{"ticker": {"uuid": "562aecc9-eed2-4832-9345-07a39d26b471", "symbol": "3978", "name": "China Beststudy Education Group", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3978 rose 5.94%, moving from 3.10 to 3.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.53 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 44.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.28"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.53"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.22, "close": 3.28, "volume": 3457662}, "trend_line": 3.602071, "activity_lines": {"activity_5": 3.273361, "activity_10": 3.259051, "activity_20": 3.245095, "activity_30": 3.353117}, "trend_signal": 0, "fair_value": 2.991429, "relative_strength": -20.533337, "rate_of_change": -1.736142463962678, "market_dynamics": 0.601125, "expectation": {"probability": 44.7224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.667551, "high": 0.713273, "low": 0.640117, "close": 0.667551, "volume": 178000}, "trend_line": 0.742536, "activity_lines": {"activity_5": 0.688278, "activity_10": 0.700637, "activity_20": 0.727513, "activity_30": 0.744581}, "trend_signal": 0, "fair_value": 1.220131, "relative_strength": 12.277525, "rate_of_change": 0.6611455970848347, "market_dynamics": -1.600131, "expectation": {"probability": 36.7854, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.649262, "high": 0.704129, "low": 0.603539, "close": 0.658406, "volume": 493000}, "trend_line": 0.748023, "activity_lines": {"activity_5": 0.675476, "activity_10": 0.690994, "activity_20": 0.718717, "activity_30": 0.739153}, "trend_signal": 0, "fair_value": 1.202981, "relative_strength": 6.113903, "rate_of_change": 0.7389540709137362, "market_dynamics": -1.686597, "expectation": {"probability": 35.9675, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.649262, "high": 0.704129, "low": 0.630973, "close": 0.704129, "volume": 143000}, "trend_line": 0.750766, "activity_lines": {"activity_5": 0.681572, "activity_10": 0.691326, "activity_20": 0.714972, "activity_30": 0.736322}, "trend_signal": 0, "fair_value": 1.187039, "relative_strength": 18.900554, "rate_of_change": 0.36669995441317327, "market_dynamics": -1.635111, "expectation": {"probability": 33.8872, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.694984, "high": 0.722418, "low": 0.621828, "close": 0.722418, "volume": 299000}, "trend_line": 0.753509, "activity_lines": {"activity_5": 0.694375, "activity_10": 0.695483, "activity_20": 0.713404, "activity_30": 0.734493}, "trend_signal": 0, "fair_value": 1.1711, "relative_strength": 20.266141, "rate_of_change": 0.3653601788040401, "market_dynamics": -1.31288, "expectation": {"probability": 34.1821, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.722418, "high": 0.722418, "low": 0.658406, "close": 0.713273, "volume": 66000}, "trend_line": 0.756558, "activity_lines": {"activity_5": 0.703519, "activity_10": 0.698143, "activity_20": 0.711444, "activity_30": 0.731897}, "trend_signal": 0, "fair_value": 1.155501, "relative_strength": 20.696314, "rate_of_change": 0.40464015691915667, "market_dynamics": -1.02903, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.713273, "high": 0.713273, "low": 0.649262, "close": 0.713273, "volume": 47000}, "trend_line": 0.759911, "activity_lines": {"activity_5": 0.710225, "activity_10": 0.700637, "activity_20": 0.709877, "activity_30": 0.729104}, "trend_signal": 0, "fair_value": 1.141903, "relative_strength": 12.856965, "rate_of_change": 0.44319140105584115, "market_dynamics": -0.735198, "expectation": {"probability": 35.0375, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.704129, "high": 0.713273, "low": 0.667551, "close": 0.713273, "volume": 103000}, "trend_line": 0.755033, "activity_lines": {"activity_5": 0.713883, "activity_10": 0.703131, "activity_20": 0.708657, "activity_30": 0.726095}, "trend_signal": 0, "fair_value": 1.129219, "relative_strength": 13.468731, "rate_of_change": -0.6419172771548312, "market_dynamics": -0.514758, "expectation": {"probability": 35.1958, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.704129, "high": 0.713273, "low": 0.667551, "close": 0.704129, "volume": 122000}, "trend_line": 0.748632, "activity_lines": {"activity_5": 0.710835, "activity_10": 0.703962, "activity_20": 0.706916, "activity_30": 0.722811}, "trend_signal": 0, "fair_value": 1.116305, "relative_strength": 6.160271, "rate_of_change": -0.8477775143602981, "market_dynamics": -0.443957, "expectation": {"probability": 35.7715, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.676695, "high": 0.731563, "low": 0.676695, "close": 0.704129, "volume": 275000}, "trend_line": 0.744365, "activity_lines": {"activity_5": 0.707787, "activity_10": 0.70496, "activity_20": 0.705566, "activity_30": 0.71994}, "trend_signal": 0, "fair_value": 1.101506, "relative_strength": 7.1002, "rate_of_change": -0.5699729640196932, "market_dynamics": -0.212612, "expectation": {"probability": 32.956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.676695, "high": 0.731563, "low": 0.640117, "close": 0.713273, "volume": 643000}, "trend_line": 0.740707, "activity_lines": {"activity_5": 0.709006, "activity_10": 0.707787, "activity_20": 0.705435, "activity_30": 0.717934}, "trend_signal": 0, "fair_value": 1.087279, "relative_strength": 9.949589, "rate_of_change": -0.4914255775056659, "market_dynamics": 0.055096, "expectation": {"probability": 36.7407, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.704129, "high": 0.713273, "low": 0.667551, "close": 0.704129, "volume": 372000}, "trend_line": 0.735525, "activity_lines": {"activity_5": 0.707177, "activity_10": 0.708285, "activity_20": 0.704738, "activity_30": 0.715574}, "trend_signal": 0, "fair_value": 1.070594, "relative_strength": 14.04651, "rate_of_change": -0.6996018668650383, "market_dynamics": 0.182718, "expectation": {"probability": 37.3998, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.704129, "high": 0.704129, "low": 0.676695, "close": 0.704129, "volume": 39000}, "trend_line": 0.732172, "activity_lines": {"activity_5": 0.705958, "activity_10": 0.708119, "activity_20": 0.704346, "activity_30": 0.713549}, "trend_signal": 0, "fair_value": 1.056251, "relative_strength": 11.719368, "rate_of_change": -0.45586485843444335, "market_dynamics": 0.204503, "expectation": {"probability": 36.5987, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.676695, "high": 0.694984, "low": 0.621828, "close": 0.704129, "volume": 185500}, "trend_line": 0.729124, "activity_lines": {"activity_5": 0.705348, "activity_10": 0.707122, "activity_20": 0.704172, "activity_30": 0.711739}, "trend_signal": 0, "fair_value": 1.041394, "relative_strength": 9.088597, "rate_of_change": -0.4162956245253917, "market_dynamics": 0.180815, "expectation": {"probability": 35.9314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.68584, "high": 0.68584, "low": 0.658406, "close": 0.658406, "volume": 60000}, "trend_line": 0.723637, "activity_lines": {"activity_5": 0.689498, "activity_10": 0.697811, "activity_20": 0.699774, "activity_30": 0.707177}, "trend_signal": 0, "fair_value": 1.026187, "relative_strength": 2.152454, "rate_of_change": -0.7525468918867051, "market_dynamics": -0.113285, "expectation": {"probability": 33.2131, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.658406, "high": 0.68584, "low": 0.621828, "close": 0.676695, "volume": 76000}, "trend_line": 0.719675, "activity_lines": {"activity_5": 0.682792, "activity_10": 0.692989, "activity_20": 0.697466, "activity_30": 0.704148}, "trend_signal": 0, "fair_value": 1.010755, "relative_strength": 4.26298, "rate_of_change": -0.5475120813335997, "market_dynamics": -0.258147, "expectation": {"probability": 30.7078, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.667551, "high": 0.68584, "low": 0.640117, "close": 0.658406, "volume": 50000}, "trend_line": 0.715407, "activity_lines": {"activity_5": 0.672428, "activity_10": 0.685507, "activity_20": 0.693547, "activity_30": 0.700196}, "trend_signal": 0, "fair_value": 0.99629, "relative_strength": 1.439025, "rate_of_change": -0.5930454719143973, "market_dynamics": -0.419473, "expectation": {"probability": 33.5014, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.667551, "high": 0.731563, "low": 0.658406, "close": 0.768141, "volume": 104000}, "trend_line": 0.714797, "activity_lines": {"activity_5": 0.70169, "activity_10": 0.698975, "activity_20": 0.70034, "activity_30": 0.703598}, "trend_signal": 0, "fair_value": 0.982758, "relative_strength": 18.936982, "rate_of_change": -0.08526614919898734, "market_dynamics": -0.225271, "expectation": {"probability": 33.636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.722418, "high": 0.740707, "low": 0.658406, "close": 0.68584, "volume": 72000}, "trend_line": 0.711444, "activity_lines": {"activity_5": 0.699252, "activity_10": 0.696481, "activity_20": 0.699034, "activity_30": 0.70173}, "trend_signal": 0, "fair_value": 0.96927, "relative_strength": 7.364377, "rate_of_change": -0.46908422950852485, "market_dynamics": -0.199427, "expectation": {"probability": 34.5808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.694984, "high": 0.740707, "low": 0.68584, "close": 0.731563, "volume": 27000}, "trend_line": 0.70992, "activity_lines": {"activity_5": 0.713274, "activity_10": 0.702633, "activity_20": 0.702213, "activity_30": 0.703028}, "trend_signal": 0, "fair_value": 0.957046, "relative_strength": 11.591136, "rate_of_change": -0.21421222190361713, "market_dynamics": -0.063137, "expectation": {"probability": 33.9864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.722418, "high": 0.722418, "low": 0.594395, "close": 0.667551, "volume": 38000}, "trend_line": 0.706263, "activity_lines": {"activity_5": 0.701081, "activity_10": 0.696647, "activity_20": 0.699208, "activity_30": 0.700294}, "trend_signal": 0, "fair_value": 0.944812, "relative_strength": 5.105713, "rate_of_change": -0.5151284651791781, "market_dynamics": -0.059158, "expectation": {"probability": 35.6578, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.676695, "high": 0.713273, "low": 0.640117, "close": 0.649262, "volume": 153000}, "trend_line": 0.7023, "activity_lines": {"activity_5": 0.683402, "activity_10": 0.688168, "activity_20": 0.694505, "activity_30": 0.696617}, "trend_signal": 0, "fair_value": 0.93246, "relative_strength": 0.552074, "rate_of_change": -0.561122414737844, "market_dynamics": -0.51437, "expectation": {"probability": 35.6706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.649262, "high": 0.777285, "low": 0.594395, "close": 0.758996, "volume": 44000}, "trend_line": 0.702605, "activity_lines": {"activity_5": 0.70291, "activity_10": 0.700637, "activity_20": 0.700341, "activity_30": 0.700274}, "trend_signal": 0, "fair_value": 0.919384, "relative_strength": 15.174923, "rate_of_change": 0.043428734159191185, "market_dynamics": -0.276033, "expectation": {"probability": 34.0543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.749852, "high": 0.749852, "low": 0.621828, "close": 0.658406, "volume": 83000}, "trend_line": 0.700166, "activity_lines": {"activity_5": 0.689498, "activity_10": 0.693821, "activity_20": 0.696117, "activity_30": 0.697423}, "trend_signal": 0, "fair_value": 0.905891, "relative_strength": 2.156127, "rate_of_change": -0.34713672689492386, "market_dynamics": -0.490221, "expectation": {"probability": 35.7857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.68584, "high": 0.68584, "low": 0.640117, "close": 0.68584, "volume": 108000}, "trend_line": 0.698642, "activity_lines": {"activity_5": 0.687059, "activity_10": 0.692823, "activity_20": 0.694723, "activity_30": 0.696499}, "trend_signal": 0, "fair_value": 0.893145, "relative_strength": 4.248811, "rate_of_change": -0.21766266856716407, "market_dynamics": -0.373161, "expectation": {"probability": 33.2214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.68584, "high": 0.68584, "low": 0.640117, "close": 0.68584, "volume": 103000}, "trend_line": 0.698032, "activity_lines": {"activity_5": 0.687669, "activity_10": 0.691327, "activity_20": 0.693504, "activity_30": 0.695673}, "trend_signal": 0, "fair_value": 0.880857, "relative_strength": 3.430188, "rate_of_change": -0.08731224289407157, "market_dynamics": -0.177432, "expectation": {"probability": 34.4477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.694984, "high": 0.795574, "low": 0.658406, "close": 0.795574, "volume": 1825000}, "trend_line": 0.700776, "activity_lines": {"activity_5": 0.723637, "activity_10": 0.709616, "activity_20": 0.702866, "activity_30": 0.701966}, "trend_signal": 1, "fair_value": 0.869215, "relative_strength": 24.353771, "rate_of_change": 0.39310518715473913, "market_dynamics": 0.111878, "expectation": {"probability": 34.9197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.804719, "high": 1.179645, "low": 0.68584, "close": 0.694984, "volume": 2688000}, "trend_line": 0.700166, "activity_lines": {"activity_5": 0.716321, "activity_10": 0.707122, "activity_20": 0.702256, "activity_30": 0.701592}, "trend_signal": 1, "fair_value": 0.857613, "relative_strength": 11.292725, "rate_of_change": -0.08704636003516095, "market_dynamics": 0.43776, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.694984, "high": 1.316813, "low": 0.667551, "close": 1.261945, "volume": 19355914}, "trend_line": 0.718455, "activity_lines": {"activity_5": 0.90226, "activity_10": 0.809042, "activity_20": 0.75573, "activity_30": 0.737836}, "trend_signal": 1, "fair_value": 0.849132, "relative_strength": 92.351026, "rate_of_change": 2.6120948460793585, "market_dynamics": 1.030752, "expectation": {"probability": 35.9494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.280234, "high": 2.084953, "low": 1.1705, "close": 1.444836, "volume": 48535060}, "trend_line": 0.742841, "activity_lines": {"activity_5": 1.108927, "activity_10": 0.93374, "activity_20": 0.823966, "activity_30": 0.784699}, "trend_signal": 1, "fair_value": 0.841881, "relative_strength": 121.460745, "rate_of_change": 3.394227891795592, "market_dynamics": 1.595685, "expectation": {"probability": 36.8027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.517992, "high": 1.691738, "low": 1.234512, "close": 1.499703, "volume": 20109672}, "trend_line": 0.770274, "activity_lines": {"activity_5": 1.283282, "activity_10": 1.055445, "activity_20": 0.8939, "activity_30": 0.833529}, "trend_signal": 1, "fair_value": 0.834466, "relative_strength": 115.900373, "rate_of_change": 3.692984097539048, "market_dynamics": 1.68966, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.517992, "high": 1.810617, "low": 1.517992, "close": 1.636871, "volume": 16300000}, "trend_line": 0.802585, "activity_lines": {"activity_5": 1.449103, "activity_10": 1.18696, "activity_20": 0.973152, "activity_30": 0.889438}, "trend_signal": 1, "fair_value": 0.829474, "relative_strength": 136.325158, "rate_of_change": 4.194741092130849, "market_dynamics": 1.990554, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.600293, "high": 1.719172, "low": 1.289379, "close": 1.298524, "volume": 10838000}, "trend_line": 0.823922, "activity_lines": {"activity_5": 1.446055, "activity_10": 1.239001, "activity_20": 1.01574, "activity_30": 0.921434}, "trend_signal": 1, "fair_value": 0.822942, "relative_strength": 87.214927, "rate_of_change": 2.6585346100413103, "market_dynamics": 1.753685, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.325957, "high": 1.325957, "low": 1.051621, "close": 1.088199, "volume": 7160000}, "trend_line": 0.836725, "activity_lines": {"activity_5": 1.332663, "activity_10": 1.242991, "activity_20": 1.035466, "activity_30": 0.938485}, "trend_signal": 1, "fair_value": 0.813118, "relative_strength": 64.110767, "rate_of_change": 1.5539092292717038, "market_dynamics": 1.367006, "expectation": {"probability": 41.5543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.088199, "high": 1.362535, "low": 0.86873, "close": 1.188789, "volume": 15187000}, "trend_line": 0.85227, "activity_lines": {"activity_5": 1.264384, "activity_10": 1.257456, "activity_20": 1.062943, "activity_30": 0.961198}, "trend_signal": 1, "fair_value": 0.805311, "relative_strength": 69.115854, "rate_of_change": 1.8578385969105642, "market_dynamics": 1.051776, "expectation": {"probability": 39.6003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.188789, "high": 1.225367, "low": 0.978465, "close": 1.133922, "volume": 4956000}, "trend_line": 0.866292, "activity_lines": {"activity_5": 1.194885, "activity_10": 1.252801, "activity_20": 1.082669, "activity_30": 0.979369}, "trend_signal": 1, "fair_value": 0.795895, "relative_strength": 63.077064, "rate_of_change": 1.645253264810445, "market_dynamics": 0.656898, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.133922, "high": 1.47227, "low": 1.097344, "close": 1.47227, "volume": 8067000}, "trend_line": 0.891592, "activity_lines": {"activity_5": 1.262555, "activity_10": 1.301516, "activity_20": 1.132441, "activity_30": 1.018465}, "trend_signal": 1, "fair_value": 0.789219, "relative_strength": 104.080538, "rate_of_change": 2.920493320958765, "market_dynamics": 0.549205, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.499703, "high": 1.764895, "low": 1.408258, "close": 1.499703, "volume": 6234000}, "trend_line": 0.917806, "activity_lines": {"activity_5": 1.350343, "activity_10": 1.342916, "activity_20": 1.180951, "activity_30": 1.057698}, "trend_signal": 1, "fair_value": 0.783062, "relative_strength": 95.943203, "rate_of_change": 2.9401340523468087, "market_dynamics": 0.600338, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.508848, "high": 1.865485, "low": 1.353391, "close": 1.636871, "volume": 12069000}, "trend_line": 0.948898, "activity_lines": {"activity_5": 1.470441, "activity_10": 1.394624, "activity_20": 1.23904, "activity_30": 1.104089}, "trend_signal": 1, "fair_value": 0.777841, "relative_strength": 104.025098, "rate_of_change": 3.387644011915373, "market_dynamics": 0.663224, "expectation": {"probability": 42.1843, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.673449, "high": 2.569613, "low": 1.636871, "close": 2.423301, "volume": 48210436}, "trend_line": 1.006203, "activity_lines": {"activity_5": 1.816104, "activity_10": 1.582503, "activity_20": 1.367499, "activity_30": 1.199212}, "trend_signal": 1, "fair_value": 0.778405, "relative_strength": 191.911629, "rate_of_change": 6.039110631490417, "market_dynamics": 1.082169, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.478168, "high": 2.898817, "low": 2.450735, "close": 2.651914, "volume": 31250500}, "trend_line": 1.070825, "activity_lines": {"activity_5": 2.155671, "activity_10": 1.794157, "activity_20": 1.509675, "activity_30": 1.305387}, "trend_signal": 1, "fair_value": 0.779519, "relative_strength": 209.610032, "rate_of_change": 6.422362087968328, "market_dynamics": 1.417854, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.661059, "high": 2.880528, "low": 2.386723, "close": 2.633626, "volume": 18901000}, "trend_line": 1.135141, "activity_lines": {"activity_5": 2.387942, "activity_10": 1.981537, "activity_20": 1.64066, "activity_30": 1.406213}, "trend_signal": 1, "fair_value": 0.780345, "relative_strength": 188.261648, "rate_of_change": 6.006210165059654, "market_dynamics": 1.704806, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.725071, "high": 3.017696, "low": 2.551324, "close": 2.94454, "volume": 16388000}, "trend_line": 1.209822, "activity_lines": {"activity_5": 2.646428, "activity_10": 2.207324, "activity_20": 1.791806, "activity_30": 1.522948}, "trend_signal": 1, "fair_value": 0.782478, "relative_strength": 211.338784, "rate_of_change": 6.579006484656973, "market_dynamics": 1.912934, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.935395, "high": 3.136574, "low": 2.633625, "close": 2.752504, "volume": 17448000}, "trend_line": 1.278101, "activity_lines": {"activity_5": 2.744579, "activity_10": 2.368268, "activity_20": 1.914255, "activity_30": 1.622476}, "trend_signal": 1, "fair_value": 0.78458, "relative_strength": 178.276184, "rate_of_change": 5.643722795584803, "market_dynamics": 1.826211, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.670203, "high": 2.953684, "low": 2.560469, "close": 2.560469, "volume": 5409000}, "trend_line": 1.341503, "activity_lines": {"activity_5": 2.704343, "activity_10": 2.464036, "activity_20": 2.008444, "activity_30": 1.705209}, "trend_signal": 1, "fair_value": 0.78528, "relative_strength": 146.811768, "rate_of_change": 4.960640825725038, "market_dynamics": 1.531651, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.560469, "high": 2.761649, "low": 2.331856, "close": 2.706781, "volume": 14890000}, "trend_line": 1.409172, "activity_lines": {"activity_5": 2.703733, "activity_10": 2.561467, "activity_20": 2.10764, "activity_30": 1.793292}, "trend_signal": 1, "fair_value": 0.787375, "relative_strength": 151.134116, "rate_of_change": 5.044267511887801, "market_dynamics": 1.329159, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.715926, "high": 2.770793, "low": 2.423301, "close": 2.651914, "volume": 9462000}, "trend_line": 1.475623, "activity_lines": {"activity_5": 2.681177, "activity_10": 2.620324, "activity_20": 2.191988, "activity_30": 1.873469}, "trend_signal": 1, "fair_value": 0.78969, "relative_strength": 144.330138, "rate_of_change": 4.715606043832819, "market_dynamics": 1.15332, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.697637, "high": 2.971973, "low": 2.578758, "close": 2.917106, "volume": 14507000}, "trend_line": 1.547255, "activity_lines": {"activity_5": 2.745798, "activity_10": 2.70595, "activity_20": 2.292752, "activity_30": 1.966468}, "trend_signal": 1, "fair_value": 0.794333, "relative_strength": 138.144421, "rate_of_change": 4.854356431148074, "market_dynamics": 1.122189, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.971973, "high": 3.301176, "low": 2.624481, "close": 3.191442, "volume": 10739000}, "trend_line": 1.630775, "activity_lines": {"activity_5": 2.903694, "activity_10": 2.815685, "activity_20": 2.409062, "activity_30": 2.072544}, "trend_signal": 1, "fair_value": 0.801077, "relative_strength": 139.795543, "rate_of_change": 5.3979466862281935, "market_dynamics": 1.279023, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.246309, "high": 3.273742, "low": 2.880528, "close": 3.045129, "volume": 12032000}, "trend_line": 1.707894, "activity_lines": {"activity_5": 2.983556, "activity_10": 2.870552, "activity_20": 2.502249, "activity_30": 2.163793}, "trend_signal": 1, "fair_value": 0.807398, "relative_strength": 115.76095, "rate_of_change": 4.728978553141907, "market_dynamics": 1.333594, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.045129, "high": 3.465777, "low": 3.008551, "close": 3.246309, "volume": 16646160}, "trend_line": 1.793852, "activity_lines": {"activity_5": 3.098168, "activity_10": 2.950691, "activity_20": 2.606975, "activity_30": 2.263046}, "trend_signal": 1, "fair_value": 0.815722, "relative_strength": 115.861073, "rate_of_change": 5.0329821405778095, "market_dynamics": 1.391978, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.250926, "high": 3.315576, "low": 2.973859, "close": 3.001566, "volume": 6194944}, "trend_line": 1.872262, "activity_lines": {"activity_5": 3.09523, "activity_10": 2.975525, "activity_20": 2.680076, "activity_30": 2.340963}, "trend_signal": 1, "fair_value": 0.824235, "relative_strength": 103.449218, "rate_of_change": 4.3710406432637745, "market_dynamics": 1.078878, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.983094, "high": 3.22322, "low": 2.798383, "close": 3.130864, "volume": 4973000}, "trend_line": 1.951325, "activity_lines": {"activity_5": 3.112081, "activity_10": 3.017177, "activity_20": 2.758992, "activity_30": 2.422163}, "trend_signal": 1, "fair_value": 0.834457, "relative_strength": 111.378265, "rate_of_change": 4.222859834788074, "market_dynamics": 0.72142, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.149335, "high": 3.749648, "low": 3.038508, "close": 3.417167, "volume": 35725455}, "trend_line": 2.043283, "activity_lines": {"activity_5": 3.210116, "activity_10": 3.107497, "activity_20": 2.85645, "activity_30": 2.516733}, "trend_signal": 1, "fair_value": 0.846572, "relative_strength": 119.29359, "rate_of_change": 4.71259272545579, "market_dynamics": 0.564656, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.417167, "high": 3.426403, "low": 3.103157, "close": 3.186278, "volume": 7851319}, "trend_line": 2.126631, "activity_lines": {"activity_5": 3.216139, "activity_10": 3.143752, "activity_20": 2.920828, "activity_30": 2.590475}, "trend_signal": 1, "fair_value": 0.858849, "relative_strength": 102.672882, "rate_of_change": 4.079121687989376, "market_dynamics": 0.121524, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.177042, "high": 3.186278, "low": 2.927681, "close": 3.010801, "volume": 10333673}, "trend_line": 2.20413, "activity_lines": {"activity_5": 3.154261, "activity_10": 3.136724, "activity_20": 2.958982, "activity_30": 2.647518}, "trend_signal": 1, "fair_value": 0.869708, "relative_strength": 85.313641, "rate_of_change": 3.6442147227234054, "market_dynamics": -0.094152, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.010801, "high": 3.204749, "low": 2.789147, "close": 2.863032, "volume": 10552727}, "trend_line": 2.273045, "activity_lines": {"activity_5": 3.058826, "activity_10": 3.097301, "activity_20": 2.974125, "activity_30": 2.690028}, "trend_signal": 1, "fair_value": 0.880558, "relative_strength": 74.700585, "rate_of_change": 3.126630461905607, "market_dynamics": -0.324936, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.872267, "high": 2.955388, "low": 2.641378, "close": 2.761441, "volume": 6496000}, "trend_line": 2.341927, "activity_lines": {"activity_5": 2.938764, "activity_10": 3.035568, "activity_20": 2.972971, "activity_30": 2.721537}, "trend_signal": 1, "fair_value": 0.891049, "relative_strength": 63.774425, "rate_of_change": 3.0303843522675478, "market_dynamics": -0.750613, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.742969, "high": 2.973859, "low": 2.696791, "close": 2.844561, "volume": 3812000}, "trend_line": 2.394681, "activity_lines": {"activity_5": 2.871036, "activity_10": 2.991779, "activity_20": 2.973724, "activity_30": 2.753965}, "trend_signal": 1, "fair_value": 0.902015, "relative_strength": 60.286154, "rate_of_change": 2.252589427424499, "market_dynamics": -0.876406, "expectation": {"probability": 40.487, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.76144, "high": 2.82609, "low": 2.5952, "close": 2.706027, "volume": 5893212}, "trend_line": 2.436721, "activity_lines": {"activity_5": 2.795304, "activity_10": 2.929109, "activity_20": 2.955532, "activity_30": 2.774052}, "trend_signal": 1, "fair_value": 0.913147, "relative_strength": 56.486732, "rate_of_change": 1.7555574208005191, "market_dynamics": -0.992464, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.770676, "high": 2.816854, "low": 2.179598, "close": 2.345839, "volume": 8028000}, "trend_line": 2.464925, "activity_lines": {"activity_5": 2.631527, "activity_10": 2.807115, "activity_20": 2.901691, "activity_30": 2.768189}, "trend_signal": 1, "fair_value": 0.924961, "relative_strength": 36.114917, "rate_of_change": 1.157457090902082, "market_dynamics": -1.111277, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.244248, "high": 2.530551, "low": 2.13342, "close": 2.179598, "volume": 4724000}, "trend_line": 2.483016, "activity_lines": {"activity_5": 2.456666, "activity_10": 2.671268, "activity_20": 2.833475, "activity_30": 2.74978}, "trend_signal": 0, "fair_value": 0.936178, "relative_strength": 24.839335, "rate_of_change": 0.7339371380467997, "market_dynamics": -1.241974, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.179598, "high": 2.752205, "low": 2.179598, "close": 2.549022, "volume": 15593779}, "trend_line": 2.5247, "activity_lines": {"activity_5": 2.450509, "activity_10": 2.617533, "activity_20": 2.802603, "activity_30": 2.754039}, "trend_signal": 0, "fair_value": 0.949352, "relative_strength": 41.804281, "rate_of_change": 1.678764856932056, "market_dynamics": -1.256142, "expectation": {"probability": 38.2527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.576729, "high": 2.863032, "low": 2.456666, "close": 2.789147, "volume": 8800000}, "trend_line": 2.581398, "activity_lines": {"activity_5": 2.538555, "activity_10": 2.618037, "activity_20": 2.796485, "activity_30": 2.7711}, "trend_signal": 0, "fair_value": 0.96433, "relative_strength": 48.849227, "rate_of_change": 2.2457321661979606, "market_dynamics": -1.191112, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.844561, "high": 2.90921, "low": 2.576729, "close": 2.632142, "volume": 9806275}, "trend_line": 2.62951, "activity_lines": {"activity_5": 2.57796, "activity_10": 2.601413, "activity_20": 2.775239, "activity_30": 2.774374}, "trend_signal": 0, "fair_value": 0.978154, "relative_strength": 36.322333, "rate_of_change": 1.8637962840290303, "market_dynamics": -1.129338, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.641378, "high": 2.687556, "low": 2.456666, "close": 2.502844, "volume": 6476121}, "trend_line": 2.67514, "activity_lines": {"activity_5": 2.579191, "activity_10": 2.571355, "activity_20": 2.741337, "activity_30": 2.766202}, "trend_signal": 0, "fair_value": 0.990798, "relative_strength": 24.703871, "rate_of_change": 1.7353042962377045, "market_dynamics": -1.035277, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.530551, "high": 2.632142, "low": 2.428959, "close": 2.549022, "volume": 8597000}, "trend_line": 2.711032, "activity_lines": {"activity_5": 2.585349, "activity_10": 2.558929, "activity_20": 2.712805, "activity_30": 2.758065}, "trend_signal": 0, "fair_value": 1.003562, "relative_strength": 28.534944, "rate_of_change": 1.3416867902240643, "market_dynamics": -1.067021, "expectation": {"probability": 36.8349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.521315, "high": 2.558258, "low": 2.327368, "close": 2.327368, "volume": 5583000}, "trend_line": 2.738621, "activity_lines": {"activity_5": 2.492993, "activity_10": 2.511912, "activity_20": 2.663653, "activity_30": 2.733313}, "trend_signal": 0, "fair_value": 1.015199, "relative_strength": 15.967657, "rate_of_change": 1.0176567447378086, "market_dynamics": -1.2656, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.327368, "high": 2.484373, "low": 2.299661, "close": 2.465902, "volume": 5094000}, "trend_line": 2.766255, "activity_lines": {"activity_5": 2.461592, "activity_10": 2.497974, "activity_20": 2.630503, "activity_30": 2.715718}, "trend_signal": 0, "fair_value": 1.027664, "relative_strength": 14.997736, "rate_of_change": 1.009047984368773, "market_dynamics": -1.353515, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.475137, "high": 3.029272, "low": 2.355075, "close": 3.029272, "volume": 16219000}, "trend_line": 2.786454, "activity_lines": {"activity_5": 2.639531, "activity_10": 2.593353, "activity_20": 2.654462, "activity_30": 2.732687}, "trend_signal": 0, "fair_value": 1.043683, "relative_strength": 22.930248, "rate_of_change": 0.7301929865467882, "market_dynamics": -0.940798, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.066215, "high": 3.684999, "low": 3.066215, "close": 3.684999, "volume": 24125826}, "trend_line": 2.82089, "activity_lines": {"activity_5": 3.00957, "activity_10": 2.802077, "activity_20": 2.740946, "activity_30": 2.790657}, "trend_signal": 0, "fair_value": 1.063905, "relative_strength": 33.066323, "rate_of_change": 1.2358359405897212, "market_dynamics": -0.345115, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.684999, "high": 3.694235, "low": 2.946152, "close": 3.056979, "volume": 15066041}, "trend_line": 2.835002, "activity_lines": {"activity_5": 3.091459, "activity_10": 2.872267, "activity_20": 2.76553, "activity_30": 2.805889}, "trend_signal": 0, "fair_value": 1.079925, "relative_strength": 16.215364, "rate_of_change": 0.5002676460266052, "market_dynamics": 0.21977, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.066215, "high": 3.066215, "low": 2.724498, "close": 2.955388, "volume": 7222000}, "trend_line": 2.835364, "activity_lines": {"activity_5": 3.10562, "activity_10": 2.908034, "activity_20": 2.780175, "activity_30": 2.813656}, "trend_signal": 0, "fair_value": 1.095177, "relative_strength": 12.961027, "rate_of_change": 0.012768950427562929, "market_dynamics": 0.629831, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.955388, "high": 3.084686, "low": 2.816854, "close": 2.816854, "volume": 6831000}, "trend_line": 2.837509, "activity_lines": {"activity_5": 3.031735, "activity_10": 2.911225, "activity_20": 2.782462, "activity_30": 2.812461}, "trend_signal": 0, "fair_value": 1.11001, "relative_strength": 7.154542, "rate_of_change": 0.07565166236150346, "market_dynamics": 0.537534, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.881503, "high": 2.955388, "low": 2.770676, "close": 2.872267, "volume": 5115000}, "trend_line": 2.847902, "activity_lines": {"activity_5": 2.952925, "activity_10": 2.923987, "activity_20": 2.792885, "activity_30": 2.814704}, "trend_signal": 0, "fair_value": 1.125373, "relative_strength": 8.127134, "rate_of_change": 0.3662719660096267, "market_dynamics": 0.255156, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.899974, "high": 2.973859, "low": 2.632142, "close": 2.899974, "volume": 9616000}, "trend_line": 2.854342, "activity_lines": {"activity_5": 2.893817, "activity_10": 2.93742, "activity_20": 2.807442, "activity_30": 2.818063}, "trend_signal": 0, "fair_value": 1.140973, "relative_strength": 6.396908, "rate_of_change": 0.22613137671169872, "market_dynamics": 0.180325, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.835325, "high": 3.038508, "low": 2.770676, "close": 2.955388, "volume": 5335000}, "trend_line": 2.864458, "activity_lines": {"activity_5": 2.905516, "activity_10": 2.953708, "activity_20": 2.827805, "activity_30": 2.824583}, "trend_signal": 0, "fair_value": 1.156929, "relative_strength": 13.818088, "rate_of_change": 0.3544074255993155, "market_dynamics": 0.154831, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.955388, "high": 3.297105, "low": 2.890739, "close": 3.186278, "volume": 4879238}, "trend_line": 2.87343, "activity_lines": {"activity_5": 3.00095, "activity_10": 3.004588, "activity_20": 2.869717, "activity_30": 2.845345}, "trend_signal": 0, "fair_value": 1.174364, "relative_strength": 21.745062, "rate_of_change": 0.3132180677810595, "market_dynamics": 0.200206, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.186278, "high": 3.324811, "low": 3.010801, "close": 3.130864, "volume": 3697000}, "trend_line": 2.871411, "activity_lines": {"activity_5": 3.062521, "activity_10": 3.029776, "activity_20": 2.904328, "activity_30": 2.861954}, "trend_signal": 0, "fair_value": 1.191649, "relative_strength": 16.558929, "rate_of_change": -0.07026445746023989, "market_dynamics": 0.22549, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.130864, "high": 3.158571, "low": 2.936917, "close": 3.020037, "volume": 5039000}, "trend_line": 2.870574, "activity_lines": {"activity_5": 3.066215, "activity_10": 3.022724, "activity_20": 2.927021, "activity_30": 2.871543}, "trend_signal": 1, "fair_value": 1.208927, "relative_strength": 8.2816, "rate_of_change": -0.02914943210847206, "market_dynamics": 0.182787, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.010801, "high": 3.491052, "low": 2.946152, "close": 3.398696, "volume": 6817830}, "trend_line": 2.875654, "activity_lines": {"activity_5": 3.186278, "activity_10": 3.084686, "activity_20": 2.984282, "activity_30": 2.905615}, "trend_signal": 1, "fair_value": 1.228955, "relative_strength": 19.65758, "rate_of_change": 0.1769680907024161, "market_dynamics": 0.320611, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.278633, "high": 3.463345, "low": 3.22322, "close": 3.343282, "volume": 7071000}, "trend_line": 2.887044, "activity_lines": {"activity_5": 3.254621, "activity_10": 3.141779, "activity_20": 3.031252, "activity_30": 2.935784}, "trend_signal": 1, "fair_value": 1.24857, "relative_strength": 17.908861, "rate_of_change": 0.3960838125866329, "market_dynamics": 0.446052, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.315576, "high": 3.343282, "low": 3.195513, "close": 3.250926, "volume": 3560000}, "trend_line": 2.891047, "activity_lines": {"activity_5": 3.266319, "activity_10": 3.176874, "activity_20": 3.063884, "activity_30": 2.959261}, "trend_signal": 1, "fair_value": 1.267533, "relative_strength": 11.440933, "rate_of_change": 0.13865393114895302, "market_dynamics": 0.513478, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.250927, "high": 3.592644, "low": 3.204749, "close": 3.472581, "volume": 6636000}, "trend_line": 2.892894, "activity_lines": {"activity_5": 3.347592, "activity_10": 3.246896, "activity_20": 3.114284, "activity_30": 2.996779}, "trend_signal": 1, "fair_value": 1.287947, "relative_strength": 19.810587, "rate_of_change": 0.06388688942103515, "market_dynamics": 0.69036, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.694235, "high": 3.915889, "low": 3.269398, "close": 3.343282, "volume": 10347680}, "trend_line": 2.898127, "activity_lines": {"activity_5": 3.362985, "activity_10": 3.281488, "activity_20": 3.149115, "activity_30": 3.025836}, "trend_signal": 1, "fair_value": 1.307561, "relative_strength": 18.083126, "rate_of_change": 0.18089152246850534, "market_dynamics": 0.76987, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.287869, "high": 3.527994, "low": 3.22322, "close": 3.398696, "volume": 3117757}, "trend_line": 2.911057, "activity_lines": {"activity_5": 3.375299, "activity_10": 3.317591, "activity_20": 3.185838, "activity_30": 3.058131}, "trend_signal": 1, "fair_value": 1.327442, "relative_strength": 15.324328, "rate_of_change": 0.44615022046997543, "market_dynamics": 0.856908, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.527994, "high": 3.925125, "low": 3.232455, "close": 3.611115, "volume": 12382480}, "trend_line": 2.935993, "activity_lines": {"activity_5": 3.45842, "activity_10": 3.383247, "activity_20": 3.238524, "activity_30": 3.103296}, "trend_signal": 1, "fair_value": 1.348773, "relative_strength": 17.998101, "rate_of_change": 0.8565960748965015, "market_dynamics": 1.249536, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.675764, "high": 3.740413, "low": 3.592643, "close": 3.62035, "volume": 1597000}, "trend_line": 2.964623, "activity_lines": {"activity_5": 3.526763, "activity_10": 3.438661, "activity_20": 3.287033, "activity_30": 3.147448}, "trend_signal": 1, "fair_value": 1.370163, "relative_strength": 15.822175, "rate_of_change": 0.9751385647036678, "market_dynamics": 1.443538, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.629586, "high": 3.712706, "low": 3.491052, "close": 3.611115, "volume": 3447372}, "trend_line": 2.990175, "activity_lines": {"activity_5": 3.5674, "activity_10": 3.484503, "activity_20": 3.328506, "activity_30": 3.189157}, "trend_signal": 1, "fair_value": 1.391699, "relative_strength": 9.506496, "rate_of_change": 0.8618971113696343, "market_dynamics": 1.611097, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.583408, "high": 3.583408, "low": 3.204749, "close": 3.334047, "volume": 8911000}, "trend_line": 3.011109, "activity_lines": {"activity_5": 3.506445, "activity_10": 3.471237, "activity_20": 3.338137, "activity_30": 3.211343}, "trend_signal": 1, "fair_value": 1.411342, "relative_strength": -6.183933, "rate_of_change": 0.7000928039328805, "market_dynamics": 1.513719, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.334046, "high": 3.370989, "low": 3.07545, "close": 3.149335, "volume": 11003500}, "trend_line": 3.037892, "activity_lines": {"activity_5": 3.384535, "activity_10": 3.418679, "activity_20": 3.328725, "activity_30": 3.22026}, "trend_signal": 1, "fair_value": 1.429889, "relative_strength": -14.995966, "rate_of_change": 0.8894729483389676, "market_dynamics": 0.914648, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.315576, "high": 3.546465, "low": 3.167806, "close": 3.269397, "volume": 13552560}, "trend_line": 3.074219, "activity_lines": {"activity_5": 3.31927, "activity_10": 3.392483, "activity_20": 3.333299, "activity_30": 3.235196}, "trend_signal": 1, "fair_value": 1.449176, "relative_strength": -9.652073, "rate_of_change": 1.1957962955891783, "market_dynamics": 0.417645, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.30634, "high": 3.740413, "low": 3.361754, "close": 3.629586, "volume": 10312072}, "trend_line": 3.110238, "activity_lines": {"activity_5": 3.396849, "activity_10": 3.43312, "activity_20": 3.371165, "activity_30": 3.271026}, "trend_signal": 1, "fair_value": 1.471053, "relative_strength": -4.894646, "rate_of_change": 1.1716471728266602, "market_dynamics": 0.09176, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.629585, "high": 3.869711, "low": 3.426403, "close": 3.860475, "volume": 7176256}, "trend_line": 3.145949, "activity_lines": {"activity_5": 3.550775, "activity_10": 3.508851, "activity_20": 3.42781, "activity_30": 3.319429}, "trend_signal": 1, "fair_value": 1.494422, "relative_strength": 2.255611, "rate_of_change": 1.1481757987652408, "market_dynamics": 0.095323, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.860475, "high": 4.026716, "low": 3.629586, "close": 3.721942, "volume": 5285034}, "trend_line": 3.182275, "activity_lines": {"activity_5": 3.6419, "activity_10": 3.552343, "activity_20": 3.466292, "activity_30": 3.35659}, "trend_signal": 1, "fair_value": 1.516757, "relative_strength": -0.028621, "rate_of_change": 1.1546913188993306, "market_dynamics": 0.221295, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.795826, "high": 4.008245, "low": 3.518759, "close": 3.952831, "volume": 7182006}, "trend_line": 3.230608, "activity_lines": {"activity_5": 3.784128, "activity_10": 3.630929, "activity_20": 3.522717, "activity_30": 3.406303}, "trend_signal": 1, "fair_value": 1.540601, "relative_strength": 7.334937, "rate_of_change": 1.5188190838315343, "market_dynamics": 0.523241, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.962067, "high": 3.962067, "low": 3.675764, "close": 3.712706, "volume": 3989000}, "trend_line": 3.269398, "activity_lines": {"activity_5": 3.792748, "activity_10": 3.655781, "activity_20": 3.551259, "activity_30": 3.437406}, "trend_signal": 1, "fair_value": 1.562876, "relative_strength": 3.240946, "rate_of_change": 1.2007027779290973, "market_dynamics": 0.467948, "expectation": {"probability": 47.2132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.509523, "high": 3.915889, "low": 3.213984, "close": 3.860475, "volume": 16592742}, "trend_line": 3.320501, "activity_lines": {"activity_5": 3.82107, "activity_10": 3.705653, "activity_20": 3.590268, "activity_30": 3.47554}, "trend_signal": 1, "fair_value": 1.586275, "relative_strength": 16.957986, "rate_of_change": 1.563070632575182, "market_dynamics": 0.498411, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.869711, "high": 4.608557, "low": 3.869711, "close": 4.56238, "volume": 13421488}, "trend_line": 3.390384, "activity_lines": {"activity_5": 4.067968, "activity_10": 3.878779, "activity_20": 3.692915, "activity_30": 3.555661}, "trend_signal": 1, "fair_value": 1.613879, "relative_strength": 34.304322, "rate_of_change": 2.1045920480072104, "market_dynamics": 0.90685, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.543909, "high": 4.784034, "low": 4.322255, "close": 4.6455, "volume": 7951560}, "trend_line": 3.444258, "activity_lines": {"activity_5": 4.295779, "activity_10": 4.049721, "activity_20": 3.796662, "activity_30": 3.636636}, "trend_signal": 1, "fair_value": 1.642134, "relative_strength": 32.369133, "rate_of_change": 1.5890235442356966, "market_dynamics": 1.077134, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.645501, "high": 5.116515, "low": 4.617794, "close": 5.079573, "volume": 8042750}, "trend_line": 3.490744, "activity_lines": {"activity_5": 4.606711, "activity_10": 4.275741, "activity_20": 3.934008, "activity_30": 3.742141}, "trend_signal": 1, "fair_value": 1.672673, "relative_strength": 40.471618, "rate_of_change": 1.3496666045342656, "market_dynamics": 1.469238, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.079572, "high": 5.27352, "low": 4.608558, "close": 4.802505, "volume": 7356608}, "trend_line": 3.548928, "activity_lines": {"activity_5": 4.75017, "activity_10": 4.41629, "activity_20": 4.036963, "activity_30": 3.82677}, "trend_signal": 1, "fair_value": 1.701231, "relative_strength": 29.932214, "rate_of_change": 1.666807992794666, "market_dynamics": 1.566205, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.87639, "high": 5.485939, "low": 4.682443, "close": 5.236578, "volume": 11785626}, "trend_line": 3.624968, "activity_lines": {"activity_5": 4.965667, "activity_10": 4.607886, "activity_20": 4.174309, "activity_30": 3.935651}, "trend_signal": 1, "fair_value": 1.732454, "relative_strength": 37.823542, "rate_of_change": 2.142618841520591, "market_dynamics": 1.548158, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.208871, "high": 5.430525, "low": 4.993765, "close": 5.182565, "volume": 7696630}, "trend_line": 3.703825, "activity_lines": {"activity_5": 5.07142, "activity_10": 4.760444, "activity_20": 4.297056, "activity_30": 4.036141}, "trend_signal": 1, "fair_value": 1.763213, "relative_strength": 33.998273, "rate_of_change": 2.1753847206375387, "market_dynamics": 1.522351, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.135365, "high": 5.361925, "low": 4.776644, "close": 4.908804, "volume": 3754493}, "trend_line": 3.771709, "activity_lines": {"activity_5": 5.044573, "activity_10": 4.839189, "activity_20": 4.385588, "activity_30": 4.113882}, "trend_signal": 1, "fair_value": 1.792306, "relative_strength": 28.052504, "rate_of_change": 1.8328079755387965, "market_dynamics": 1.342069, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.880485, "high": 5.069285, "low": 4.720005, "close": 4.786085, "volume": 3823337}, "trend_line": 3.83458, "activity_lines": {"activity_5": 4.959266, "activity_10": 4.874043, "activity_20": 4.454977, "activity_30": 4.179325}, "trend_signal": 1, "fair_value": 1.820612, "relative_strength": 21.997578, "rate_of_change": 1.6669101460372446, "market_dynamics": 1.179285, "expectation": {"probability": 48.2084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.795525, "high": 4.956005, "low": 4.672804, "close": 4.748325, "volume": 4973597}, "trend_line": 3.894344, "activity_lines": {"activity_5": 4.880939, "activity_10": 4.88688, "activity_20": 4.514163, "activity_30": 4.238277}, "trend_signal": 1, "fair_value": 1.848705, "relative_strength": 20.231853, "rate_of_change": 1.5585540006989014, "market_dynamics": 0.808761, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.720005, "high": 4.748325, "low": 4.446244, "close": 4.578404, "volume": 5118786}, "trend_line": 3.940749, "activity_lines": {"activity_5": 4.749583, "activity_10": 4.849994, "activity_20": 4.551751, "activity_30": 4.282409}, "trend_signal": 1, "fair_value": 1.87568, "relative_strength": 17.336804, "rate_of_change": 1.191599920294664, "market_dynamics": 0.383038, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.540644, "high": 5.163685, "low": 4.474564, "close": 4.823845, "volume": 4427646}, "trend_line": 3.997181, "activity_lines": {"activity_5": 4.743919, "activity_10": 4.84468, "activity_20": 4.608153, "activity_30": 4.339383}, "trend_signal": 1, "fair_value": 1.904199, "relative_strength": 19.277605, "rate_of_change": 1.432012036290564, "market_dynamics": 0.121168, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.908805, "high": 5.144805, "low": 4.871045, "close": 4.956005, "volume": 4302627}, "trend_line": 4.061714, "activity_lines": {"activity_5": 4.806223, "activity_10": 4.858641, "activity_20": 4.671366, "activity_30": 4.401243}, "trend_signal": 1, "fair_value": 1.933623, "relative_strength": 23.687659, "rate_of_change": 1.6144627926531323, "market_dynamics": -0.065726, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.956005, "high": 5.258085, "low": 4.833284, "close": 5.097605, "volume": 9360424}, "trend_line": 4.118344, "activity_lines": {"activity_5": 4.912581, "activity_10": 4.892702, "activity_20": 4.740341, "activity_30": 4.468075}, "trend_signal": 1, "fair_value": 1.964073, "relative_strength": 25.243252, "rate_of_change": 1.3942389838378402, "market_dynamics": -0.026306, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.078726, "high": 5.343045, "low": 4.974885, "close": 5.248645, "volume": 7093686}, "trend_line": 4.181856, "activity_lines": {"activity_5": 5.048517, "activity_10": 4.953897, "activity_20": 4.814423, "activity_30": 4.540997}, "trend_signal": 1, "fair_value": 1.99552, "relative_strength": 24.593709, "rate_of_change": 1.5421732618741961, "market_dynamics": 0.11099, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.352486, "high": 5.475206, "low": 5.201446, "close": 5.437446, "volume": 5342837}, "trend_line": 4.25474, "activity_lines": {"activity_5": 5.214032, "activity_10": 5.041308, "activity_20": 4.897062, "activity_30": 4.622003}, "trend_signal": 1, "fair_value": 2.028148, "relative_strength": 25.131995, "rate_of_change": 1.742862499330445, "market_dynamics": 0.134188, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.607366, "high": 5.654565, "low": 4.653924, "close": 4.710564, "volume": 14044181}, "trend_line": 4.296006, "activity_lines": {"activity_5": 5.079984, "activity_10": 4.992907, "activity_20": 4.901865, "activity_30": 4.651411}, "trend_signal": 1, "fair_value": 2.055999, "relative_strength": 11.502522, "rate_of_change": 0.9698830010764523, "market_dynamics": 0.063408, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.852165, "high": 4.946565, "low": 4.663365, "close": 4.748325, "volume": 4741974}, "trend_line": 4.342841, "activity_lines": {"activity_5": 4.966074, "activity_10": 4.959953, "activity_20": 4.906216, "activity_30": 4.680593}, "trend_signal": 1, "fair_value": 2.084033, "relative_strength": 10.294222, "rate_of_change": 1.0901986635959013, "market_dynamics": -0.289367, "expectation": {"probability": 44.6823, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.767205, "high": 5.012645, "low": 4.682245, "close": 4.908804, "volume": 6718046}, "trend_line": 4.393178, "activity_lines": {"activity_5": 4.919503, "activity_10": 4.959094, "activity_20": 4.920963, "activity_30": 4.717107}, "trend_signal": 1, "fair_value": 2.113067, "relative_strength": 11.741427, "rate_of_change": 1.1590799663169769, "market_dynamics": -0.510204, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.993765, "high": 5.154245, "low": 4.852165, "close": 4.908804, "volume": 8916176}, "trend_line": 4.436434, "activity_lines": {"activity_5": 4.885519, "activity_10": 4.956005, "activity_20": 4.931158, "activity_30": 4.750373}, "trend_signal": 1, "fair_value": 2.142131, "relative_strength": 10.893724, "rate_of_change": 0.9846175137907093, "market_dynamics": -0.655184, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.937125, "high": 5.135365, "low": 4.738885, "close": 5.022085, "volume": 13033348}, "trend_line": 4.483159, "activity_lines": {"activity_5": 4.911951, "activity_10": 4.970594, "activity_20": 4.946446, "activity_30": 4.788157}, "trend_signal": 1, "fair_value": 2.171686, "relative_strength": 13.869697, "rate_of_change": 1.0532107544031863, "market_dynamics": -0.599269, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.040965, "high": 5.125925, "low": 4.672805, "close": 5.012645, "volume": 10148993}, "trend_line": 4.529876, "activity_lines": {"activity_5": 4.962927, "activity_10": 4.9754, "activity_20": 4.955303, "activity_30": 4.822317}, "trend_signal": 1, "fair_value": 2.201239, "relative_strength": 11.510841, "rate_of_change": 1.0420553899605194, "market_dynamics": -0.400936, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.050405, "high": 5.229765, "low": 4.984325, "close": 5.229765, "volume": 6021195}, "trend_line": 4.593067, "activity_lines": {"activity_5": 5.066138, "activity_10": 5.016249, "activity_20": 4.982695, "activity_30": 4.867472}, "trend_signal": 1, "fair_value": 2.232066, "relative_strength": 11.286721, "rate_of_change": 1.3949829973270742, "market_dynamics": -0.263456, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.210885, "high": 5.420745, "low": 5.135365, "close": 5.256773, "volume": 5533546}, "trend_line": 4.663315, "activity_lines": {"activity_5": 5.146256, "activity_10": 5.057032, "activity_20": 5.009876, "activity_30": 4.910291}, "trend_signal": 1, "fair_value": 2.263067, "relative_strength": 10.448967, "rate_of_change": 1.5294355601605707, "market_dynamics": -0.134491, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.256772, "high": 5.430391, "low": 5.015636, "close": 5.112091, "volume": 5667626}, "trend_line": 4.724738, "activity_lines": {"activity_5": 5.154948, "activity_10": 5.068614, "activity_20": 5.022434, "activity_30": 4.939245}, "trend_signal": 1, "fair_value": 2.292906, "relative_strength": 8.554336, "rate_of_change": 1.317153141059535, "market_dynamics": -0.160498, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.131382, "high": 5.1989, "low": 4.890245, "close": 5.083154, "volume": 7888573}, "trend_line": 4.77319, "activity_lines": {"activity_5": 5.140442, "activity_10": 5.077419, "activity_20": 5.030762, "activity_30": 4.962368}, "trend_signal": 1, "fair_value": 2.322618, "relative_strength": 3.633434, "rate_of_change": 1.0254960169219811, "market_dynamics": -0.21351, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.025282, "high": 5.025282, "low": 4.832373, "close": 4.8806, "volume": 5253020}, "trend_line": 4.807194, "activity_lines": {"activity_5": 5.054347, "activity_10": 5.055837, "activity_20": 5.02053, "activity_30": 4.969298}, "trend_signal": 1, "fair_value": 2.351032, "relative_strength": 2.268328, "rate_of_change": 0.7123956934461099, "market_dynamics": -0.507695, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.803436, "high": 5.169964, "low": 4.514072, "close": 5.121736, "volume": 14282410}, "trend_line": 4.853854, "activity_lines": {"activity_5": 5.057433, "activity_10": 5.075006, "activity_20": 5.034701, "activity_30": 4.989591}, "trend_signal": 1, "fair_value": 2.380815, "relative_strength": 11.040352, "rate_of_change": 0.9706286037135208, "market_dynamics": -0.577476, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.112091, "high": 5.295354, "low": 5.025282, "close": 5.121736, "volume": 4533604}, "trend_line": 4.892818, "activity_lines": {"activity_5": 5.067722, "activity_10": 5.087386, "activity_20": 5.047859, "activity_30": 5.006874}, "trend_signal": 1, "fair_value": 2.410716, "relative_strength": 6.503593, "rate_of_change": 0.8027435518250032, "market_dynamics": -0.763117, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.121736, "high": 5.285709, "low": 5.044573, "close": 5.189254, "volume": 2835998}, "trend_line": 4.942036, "activity_lines": {"activity_5": 5.109518, "activity_10": 5.108171, "activity_20": 5.065848, "activity_30": 5.025999}, "trend_signal": 1, "fair_value": 2.44058, "relative_strength": 8.281118, "rate_of_change": 1.0059233758541553, "market_dynamics": -0.916071, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.285709, "high": 5.285709, "low": 4.7745, "close": 4.822727, "volume": 5152262}, "trend_line": 4.974111, "activity_lines": {"activity_5": 5.023995, "activity_10": 5.057215, "activity_20": 5.04683, "activity_30": 5.018301}, "trend_signal": 1, "fair_value": 2.468154, "relative_strength": -1.103427, "rate_of_change": 0.6490240054908514, "market_dynamics": -0.927143, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.842018, "high": 5.102445, "low": 4.745564, "close": 4.755209, "volume": 6222537}, "trend_line": 4.980539, "activity_lines": {"activity_5": 4.933328, "activity_10": 4.997608, "activity_20": 5.020218, "activity_30": 5.004178}, "trend_signal": 0, "fair_value": 2.495471, "relative_strength": -3.96781, "rate_of_change": 0.1292291225507542, "market_dynamics": -1.18851, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.861309, "high": 4.948118, "low": 4.629818, "close": 4.658754, "volume": 9552069}, "trend_line": 4.98098, "activity_lines": {"activity_5": 4.818869, "activity_10": 4.925144, "activity_20": 4.984747, "activity_30": 4.983418}, "trend_signal": 0, "fair_value": 2.521348, "relative_strength": -1.064707, "rate_of_change": 0.00885446334220994, "market_dynamics": -1.287407, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.687691, "high": 4.861309, "low": 4.523718, "close": 4.610528, "volume": 8712829}, "trend_line": 4.965346, "activity_lines": {"activity_5": 4.719199, "activity_10": 4.854294, "activity_20": 4.946099, "activity_30": 4.959518}, "trend_signal": 0, "fair_value": 2.5468, "relative_strength": -4.675811, "rate_of_change": -0.3138739766070027, "market_dynamics": -1.423099, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.600882, "high": 4.658754, "low": 4.234354, "close": 4.263291, "volume": 13153926}, "trend_line": 4.947372, "activity_lines": {"activity_5": 4.537865, "activity_10": 4.73206, "activity_20": 4.8767, "activity_30": 4.914224}, "trend_signal": 0, "fair_value": 2.570143, "relative_strength": -12.721821, "rate_of_change": -0.3619888724773782, "market_dynamics": -1.490757, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.253645, "high": 4.321164, "low": 4.041445, "close": 4.108964, "volume": 6329566}, "trend_line": 4.909785, "activity_lines": {"activity_5": 4.366819, "activity_10": 4.597199, "activity_20": 4.797295, "activity_30": 4.860133}, "trend_signal": 0, "fair_value": 2.592555, "relative_strength": -15.426301, "rate_of_change": -0.75973668444579, "market_dynamics": -1.608649, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.108964, "high": 4.166837, "low": 3.790664, "close": 3.867827, "volume": 7958231}, "trend_line": 4.86596, "activity_lines": {"activity_5": 4.162978, "activity_10": 4.436208, "activity_20": 4.701251, "activity_30": 4.79291}, "trend_signal": 0, "fair_value": 2.611838, "relative_strength": -19.345112, "rate_of_change": -0.8926052770131483, "market_dynamics": -1.685723, "expectation": {"probability": 38.9372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.906409, "high": 4.041445, "low": 3.896763, "close": 3.993218, "volume": 5122334}, "trend_line": 4.83544, "activity_lines": {"activity_5": 4.060093, "activity_10": 4.316429, "activity_20": 4.621162, "activity_30": 4.736604}, "trend_signal": 0, "fair_value": 2.631691, "relative_strength": -17.083378, "rate_of_change": -0.6272143626334803, "market_dynamics": -1.754734, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.002864, "high": 4.022155, "low": 3.742436, "close": 3.829245, "volume": 4693682}, "trend_line": 4.803546, "activity_lines": {"activity_5": 3.94692, "activity_10": 4.187355, "activity_20": 4.529052, "activity_30": 4.671689}, "trend_signal": 0, "fair_value": 2.650903, "relative_strength": -21.811937, "rate_of_change": -0.6595883725162615, "market_dynamics": -1.84668, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.838891, "high": 3.9257, "low": 3.684563, "close": 3.732791, "volume": 5176605}, "trend_line": 4.769695, "activity_lines": {"activity_5": 3.85368, "activity_10": 4.064244, "activity_20": 4.432897, "activity_30": 4.602608}, "trend_signal": 0, "fair_value": 2.669556, "relative_strength": -23.208799, "rate_of_change": -0.7047085632155973, "market_dynamics": -1.845734, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.732791, "high": 3.752082, "low": 3.443427, "close": 3.645982, "volume": 10159661}, "trend_line": 4.738614, "activity_lines": {"activity_5": 3.766871, "activity_10": 3.95183, "activity_20": 4.334074, "activity_30": 4.53011}, "trend_signal": 0, "fair_value": 2.687417, "relative_strength": -26.419766, "rate_of_change": -0.6516349577907911, "market_dynamics": -1.77295, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.597755, "high": 3.617045, "low": 3.337327, "close": 3.443427, "volume": 6173128}, "trend_line": 4.6926, "activity_lines": {"activity_5": 3.64341, "activity_10": 3.823984, "activity_20": 4.222514, "activity_30": 4.44655}, "trend_signal": 0, "fair_value": 2.704332, "relative_strength": -29.885351, "rate_of_change": -0.9710434316869963, "market_dynamics": -1.770745, "expectation": {"probability": 36.6245, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.414491, "high": 3.6074, "low": 3.202291, "close": 3.510946, "volume": 9518602}, "trend_line": 4.644431, "activity_lines": {"activity_5": 3.570747, "activity_10": 3.732265, "activity_20": 4.124856, "activity_30": 4.370314}, "trend_signal": 0, "fair_value": 2.721738, "relative_strength": -29.801315, "rate_of_change": -1.0264885138302793, "market_dynamics": -1.690552, "expectation": {"probability": 37.7576, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.510946, "high": 3.530236, "low": 3.231227, "close": 3.231227, "volume": 6159473}, "trend_line": 4.582219, "activity_lines": {"activity_5": 3.436997, "activity_10": 3.610557, "activity_20": 4.008743, "activity_30": 4.279139}, "trend_signal": 0, "fair_value": 2.737175, "relative_strength": -33.035012, "rate_of_change": -1.3394967004569496, "market_dynamics": -1.704656, "expectation": {"probability": 37.2895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.337327, "high": 3.3952, "low": 3.105836, "close": 3.115482, "volume": 3120002}, "trend_line": 4.511113, "activity_lines": {"activity_5": 3.304533, "activity_10": 3.492882, "activity_20": 3.891252, "activity_30": 4.184511}, "trend_signal": 0, "fair_value": 2.752047, "relative_strength": -35.244692, "rate_of_change": -1.551780916625773, "market_dynamics": -1.835231, "expectation": {"probability": 36.5279, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.221582, "high": 3.221582, "low": 3.096191, "close": 3.173354, "volume": 763128}, "trend_line": 4.435644, "activity_lines": {"activity_5": 3.232513, "activity_10": 3.406599, "activity_20": 3.78878, "activity_30": 4.098204}, "trend_signal": 0, "fair_value": 2.767347, "relative_strength": -33.559072, "rate_of_change": -1.6729574275794024, "market_dynamics": -1.848363, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.260164, "high": 3.520591, "low": 3.202291, "close": 3.298745, "volume": 6651809}, "trend_line": 4.388583, "activity_lines": {"activity_5": 3.233799, "activity_10": 3.360125, "activity_20": 3.707345, "activity_30": 4.024856}, "trend_signal": 0, "fair_value": 2.783452, "relative_strength": -31.360953, "rate_of_change": -1.0609733332972673, "market_dynamics": -1.808999, "expectation": {"probability": 38.5779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.298745, "high": 3.356618, "low": 2.990091, "close": 3.192645, "volume": 7984543}, "trend_line": 4.336727, "activity_lines": {"activity_5": 3.209364, "activity_10": 3.304708, "activity_20": 3.623338, "activity_30": 3.947699}, "trend_signal": 0, "fair_value": 2.798877, "relative_strength": -31.126787, "rate_of_change": -1.1816114677562188, "market_dynamics": -1.65672, "expectation": {"probability": 38.3542, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.163709, "high": 3.308391, "low": 3.067255, "close": 3.096191, "volume": 6665698}, "trend_line": 4.276307, "activity_lines": {"activity_5": 3.173997, "activity_10": 3.246309, "activity_20": 3.539331, "activity_30": 3.867664}, "trend_signal": 0, "fair_value": 2.813741, "relative_strength": -32.155845, "rate_of_change": -1.3932165893771893, "market_dynamics": -1.459405, "expectation": {"probability": 37.6352, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.086545, "high": 3.183, "low": 2.9708, "close": 3.047964, "volume": 7969500}, "trend_line": 4.214279, "activity_lines": {"activity_5": 3.131558, "activity_10": 3.19247, "activity_20": 3.460376, "activity_30": 3.788416}, "trend_signal": 0, "fair_value": 2.828297, "relative_strength": -32.45033, "rate_of_change": -1.450503904420327, "market_dynamics": -1.172843, "expectation": {"probability": 36.8124, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.105836, "high": 3.366264, "low": 2.9708, "close": 3.318036, "volume": 11196344}, "trend_line": 4.157477, "activity_lines": {"activity_5": 3.183643, "activity_10": 3.200186, "activity_20": 3.417339, "activity_30": 3.730594}, "trend_signal": 0, "fair_value": 2.844642, "relative_strength": -25.217781, "rate_of_change": -1.3478462152126198, "market_dynamics": -0.719843, "expectation": {"probability": 37.6741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.279455, "high": 3.424136, "low": 3.221582, "close": 3.318036, "volume": 3523009}, "trend_line": 4.10099, "activity_lines": {"activity_5": 3.226083, "activity_10": 3.213865, "activity_20": 3.381467, "activity_30": 3.676436}, "trend_signal": 0, "fair_value": 2.861105, "relative_strength": -25.463136, "rate_of_change": -1.3586846060723783, "market_dynamics": -0.422696, "expectation": {"probability": 37.709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.308391, "high": 3.462718, "low": 3.308391, "close": 3.346973, "volume": 2797767}, "trend_line": 4.03823, "activity_lines": {"activity_5": 3.276882, "activity_10": 3.235085, "activity_20": 3.355194, "activity_30": 3.62779}, "trend_signal": 0, "fair_value": 2.877871, "relative_strength": -26.628859, "rate_of_change": -1.530362180839259, "market_dynamics": -0.098955, "expectation": {"probability": 37.9772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.337327, "high": 3.385554, "low": 3.211936, "close": 3.250518, "volume": 3379589}, "trend_line": 3.971355, "activity_lines": {"activity_5": 3.285242, "activity_10": 3.241749, "activity_20": 3.325982, "activity_30": 3.57697}, "trend_signal": 0, "fair_value": 2.894018, "relative_strength": -28.778152, "rate_of_change": -1.6560473276658452, "market_dynamics": 0.111794, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.231227, "high": 3.260164, "low": 3.105836, "close": 3.192645, "volume": 3905720}, "trend_line": 3.907374, "activity_lines": {"activity_5": 3.264022, "activity_10": 3.23754, "activity_20": 3.297735, "activity_30": 3.526731}, "trend_signal": 0, "fair_value": 2.90997, "relative_strength": -28.861854, "rate_of_change": -1.6110622193180935, "market_dynamics": 0.057343, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.154064, "high": 3.231227, "low": 3.105836, "close": 3.144418, "volume": 2338460}, "trend_line": 3.842749, "activity_lines": {"activity_5": 3.21708, "activity_10": 3.22316, "activity_20": 3.269993, "activity_30": 3.477508}, "trend_signal": 0, "fair_value": 2.925554, "relative_strength": -28.563822, "rate_of_change": -1.6539240932657056, "market_dynamics": 0.113362, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.183, "high": 3.183, "low": 3.096191, "close": 3.183, "volume": 3573175}, "trend_line": 3.786162, "activity_lines": {"activity_5": 3.194574, "activity_10": 3.216321, "activity_20": 3.250518, "activity_30": 3.434943}, "trend_signal": 0, "fair_value": 2.941386, "relative_strength": -28.659871, "rate_of_change": -1.4725656034260877, "market_dynamics": 0.158418, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.15, "close": 3.33, "volume": 6601783}, "trend_line": 3.726438, "activity_lines": {"activity_5": 3.230071, "activity_10": 3.238313, "activity_20": 3.248305, "activity_30": 3.405513}, "trend_signal": 0, "fair_value": 2.95816, "relative_strength": -23.28802, "rate_of_change": -1.5774285410925393, "market_dynamics": 0.351678, "expectation": {"probability": 41.5484, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.33, "high": 3.45, "low": 3.24, "close": 3.3, "volume": 4952908}, "trend_line": 3.665713, "activity_lines": {"activity_5": 3.256699, "activity_10": 3.252353, "activity_20": 3.246392, "activity_30": 3.378001}, "trend_signal": 0, "fair_value": 2.974741, "relative_strength": -22.107422, "rate_of_change": -1.629572261768469, "market_dynamics": 0.494044, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.22, "close": 3.28, "volume": 3457662}, "trend_line": 3.602071, "activity_lines": {"activity_5": 3.273361, "activity_10": 3.259051, "activity_20": 3.245095, "activity_30": 3.353117}, "trend_signal": 0, "fair_value": 2.991429, "relative_strength": -20.533337, "rate_of_change": -1.736142463962678, "market_dynamics": 0.601125, "expectation": {"probability": 44.7224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/562aecc9-eed2-4832-9345-07a39d26b471/", "share_image": "https://sharemaestro.com/terminal/562aecc9-eed2-4832-9345-07a39d26b471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}