{"ticker": {"uuid": "562bd783-95eb-426a-b811-736b87be555b", "symbol": "AARD", "name": "Aardvark Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AARD fell 19.25%, moving from 5.09 to 4.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.93 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 38.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.11"}, {"label": "12-Week Change", "value": "-19.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.93"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.58, "high": 4.665, "low": 3.9, "close": 4.11, "volume": 716698}, "trend_line": 9.225, "activity_lines": {"activity_5": 4.584, "activity_10": 4.749091, "activity_20": 5.793429, "activity_30": 7.485398}, "trend_signal": 0, "fair_value": 10.233582, "relative_strength": -67.928204, "rate_of_change": -2.3223768158111393, "market_dynamics": -0.632897, "expectation": {"probability": 38.0368, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 13.39, "high": 19.58, "low": 12.58, "close": 13.74, "volume": 1039820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.22, "high": 15.8, "low": 12.2139, "close": 12.73, "volume": 562318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.94, "high": 13.5995, "low": 9.21, "close": 10.13, "volume": 641977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.9, "high": 11.775, "low": 9.4, "close": 10.01, "volume": 580475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.8, "high": 10.51, "low": 8.6, "close": 9.91, "volume": 563512}, "trend_line": null, "activity_lines": {"activity_5": 10.612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.91, "high": 10.38, "low": 7.74, "close": 7.74, "volume": 513336}, "trend_line": null, "activity_lines": {"activity_5": 9.424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.46, "high": 9.7, "low": 6.79, "close": 8.16, "volume": 1042342}, "trend_line": null, "activity_lines": {"activity_5": 8.776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.345714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.2704, "high": 8.3012, "low": 4.88, "close": 7.14, "volume": 820814}, "trend_line": null, "activity_lines": {"activity_5": 8.092667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.12, "high": 7.99, "low": 6.8944, "close": 7.0, "volume": 201187}, "trend_line": null, "activity_lines": {"activity_5": 7.562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.617778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.86, "high": 8.55, "low": 6.75, "close": 7.93, "volume": 297118}, "trend_line": null, "activity_lines": {"activity_5": 7.542, "activity_10": 8.402909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.01, "high": 13.5601, "low": 8.01, "close": 12.86, "volume": 532922}, "trend_line": null, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.023091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.759091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.25, "high": 13.25, "low": 10.0, "close": 10.42, "volume": 343714}, "trend_line": null, "activity_lines": {"activity_5": 9.898, "activity_10": 9.215636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.814167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8039, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.4, "high": 11.377, "low": 8.5, "close": 9.89, "volume": 281740}, "trend_line": null, "activity_lines": {"activity_5": 10.171333, "activity_10": 9.353818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.02, "high": 11.5, "low": 9.67, "close": 10.5, "volume": 136861}, "trend_line": null, "activity_lines": {"activity_5": 10.464667, "activity_10": 9.607273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.868571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.48, "high": 10.93, "low": 9.76, "close": 10.44, "volume": 77416}, "trend_line": null, "activity_lines": {"activity_5": 10.504667, "activity_10": 9.840909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.72, "high": 12.215, "low": 10.72, "close": 11.81, "volume": 159262}, "trend_line": null, "activity_lines": {"activity_5": 10.834, "activity_10": 10.314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.19, "high": 12.53, "low": 10.5, "close": 10.74, "volume": 80868}, "trend_line": null, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.518545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.96, "high": 12.18, "low": 10.29, "close": 11.13, "volume": 262560}, "trend_line": null, "activity_lines": {"activity_5": 11.028, "activity_10": 10.747091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.54, "high": 16.32, "low": 10.54, "close": 13.39, "volume": 1025909}, "trend_line": null, "activity_lines": {"activity_5": 11.85, "activity_10": 11.314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.298421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8946, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.1, "high": 14.14, "low": 12.8201, "close": 13.92, "volume": 199308}, "trend_line": null, "activity_lines": {"activity_5": 12.656, "activity_10": 11.861091, "activity_20": 10.78819, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.11, "high": 14.54, "low": 12.11, "close": 12.17, "volume": 187853}, "trend_line": null, "activity_lines": {"activity_5": 12.646667, "activity_10": 11.981091, "activity_20": 10.94919, "activity_30": null}, "trend_signal": 0, "fair_value": 10.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.01, "high": 12.58, "low": 11.09, "close": 11.62, "volume": 246392}, "trend_line": null, "activity_lines": {"activity_5": 12.43, "activity_10": 12.013636, "activity_20": 11.065286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.608182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.61, "high": 15.17, "low": 11.51, "close": 14.7, "volume": 228089}, "trend_line": null, "activity_lines": {"activity_5": 13.181333, "activity_10": 12.584364, "activity_20": 11.48, "activity_30": null}, "trend_signal": 0, "fair_value": 10.786087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.72, "high": 15.01, "low": 11.5, "close": 12.13, "volume": 156619}, "trend_line": null, "activity_lines": {"activity_5": 12.838, "activity_10": 12.600364, "activity_20": 11.62819, "activity_30": null}, "trend_signal": 0, "fair_value": 10.842083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.47, "high": 13.63, "low": 11.5001, "close": 11.99, "volume": 112245}, "trend_line": null, "activity_lines": {"activity_5": 12.532, "activity_10": 12.561273, "activity_20": 11.752952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.413, "high": 12.413, "low": 9.75, "close": 10.78, "volume": 429235}, "trend_line": null, "activity_lines": {"activity_5": 11.951333, "activity_10": 12.274, "activity_20": 11.752571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.883846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.85, "high": 10.85, "low": 9.32, "close": 9.77, "volume": 319171}, "trend_line": null, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.821818, "activity_20": 11.641524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.842593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.795, "high": 9.795, "low": 8.2, "close": 8.3, "volume": 526875}, "trend_line": null, "activity_lines": {"activity_5": 9.935333, "activity_10": 11.12, "activity_20": 11.38281, "activity_30": null}, "trend_signal": 0, "fair_value": 10.751786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.45, "high": 9.09, "low": 8.03, "close": 8.6, "volume": 580191}, "trend_line": null, "activity_lines": {"activity_5": 9.270667, "activity_10": 10.524182, "activity_20": 11.147143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.677586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.355994, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.68, "high": 8.7, "low": 7.5, "close": 8.59, "volume": 1828849}, "trend_line": 10.608, "activity_lines": {"activity_5": 8.838, "activity_10": 10.013636, "activity_20": 10.902905, "activity_30": 10.729613}, "trend_signal": 0, "fair_value": 10.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.491317, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.01, "high": 11.82, "low": 8.7, "close": 10.89, "volume": 1544564}, "trend_line": 10.513, "activity_lines": {"activity_5": 9.398667, "activity_10": 10.018182, "activity_20": 10.874571, "activity_30": 10.747806}, "trend_signal": 0, "fair_value": 10.617097, "relative_strength": null, "rate_of_change": -0.8955505279034751, "market_dynamics": -0.425993, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.95, "high": 13.5, "low": 10.86, "close": 13.23, "volume": 755761}, "trend_line": 10.529667, "activity_lines": {"activity_5": 10.732, "activity_10": 10.471455, "activity_20": 11.078476, "activity_30": 10.923097}, "trend_signal": 0, "fair_value": 10.69875, "relative_strength": null, "rate_of_change": 0.15853704936744972, "market_dynamics": -0.233709, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.6, "high": 16.35, "low": 12.7113, "close": 16.08, "volume": 692532}, "trend_line": 10.728, "activity_lines": {"activity_5": 12.784667, "activity_10": 11.413636, "activity_20": 11.540429, "activity_30": 11.281183}, "trend_signal": 1, "fair_value": 10.861818, "relative_strength": null, "rate_of_change": 1.8835638391983323, "market_dynamics": 0.035789, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.49, "high": 17.94, "low": 15.7073, "close": 16.26, "volume": 852468}, "trend_line": 10.936333, "activity_lines": {"activity_5": 14.378667, "activity_10": 12.363455, "activity_20": 11.990048, "activity_30": 11.638086}, "trend_signal": 1, "fair_value": 11.020588, "relative_strength": null, "rate_of_change": 1.9419556301267678, "market_dynamics": 0.341813, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.31, "high": 16.39, "low": 12.32, "close": 12.81, "volume": 779669}, "trend_line": 11.033, "activity_lines": {"activity_5": 14.312, "activity_10": 12.610909, "activity_20": 12.083667, "activity_30": 11.758968}, "trend_signal": 1, "fair_value": 11.071714, "relative_strength": null, "rate_of_change": 0.8839068817674083, "market_dynamics": 0.453405, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.77, "high": 12.86, "low": 10.65, "close": 10.7, "volume": 713493}, "trend_line": 11.131667, "activity_lines": {"activity_5": 13.260667, "activity_10": 12.459818, "activity_20": 11.965048, "activity_30": 11.737484}, "trend_signal": 1, "fair_value": 11.061389, "relative_strength": null, "rate_of_change": 0.894289857699635, "market_dynamics": 0.387449, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.0, "high": 12.16, "low": 10.2264, "close": 10.69, "volume": 1127258}, "trend_line": 11.216, "activity_lines": {"activity_5": 12.218667, "activity_10": 12.308364, "activity_20": 11.850762, "activity_30": 11.708989}, "trend_signal": 1, "fair_value": 11.051351, "relative_strength": null, "rate_of_change": 0.7575954257345202, "market_dynamics": 0.240543, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.66, "high": 10.94, "low": 9.34, "close": 10.14, "volume": 888119}, "trend_line": 11.316, "activity_lines": {"activity_5": 11.162667, "activity_10": 12.040182, "activity_20": 11.684333, "activity_30": 11.63957}, "trend_signal": 0, "fair_value": 11.027368, "relative_strength": null, "rate_of_change": 0.8915834522111397, "market_dynamics": 0.011142, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.21, "high": 11.51, "low": 9.75, "close": 9.92, "volume": 523749}, "trend_line": 11.413333, "activity_lines": {"activity_5": 10.429333, "activity_10": 11.698545, "activity_20": 11.501667, "activity_30": 11.549505}, "trend_signal": 0, "fair_value": 10.998974, "relative_strength": null, "rate_of_change": 0.8601360904913308, "market_dynamics": -0.226977, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.97, "high": 11.23, "low": 8.82, "close": 9.37, "volume": 959087}, "trend_line": 11.461333, "activity_lines": {"activity_5": 9.935333, "activity_10": 11.232909, "activity_20": 11.283143, "activity_30": 11.417677}, "trend_signal": 0, "fair_value": 10.95825, "relative_strength": null, "rate_of_change": 0.4205607599462842, "market_dynamics": -0.31115, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.53, "high": 10.44, "low": 9.2838, "close": 9.98, "volume": 531111}, "trend_line": 11.365333, "activity_lines": {"activity_5": 9.874, "activity_10": 10.864, "activity_20": 11.144381, "activity_30": 11.322108}, "trend_signal": 0, "fair_value": 10.93439, "relative_strength": null, "rate_of_change": -0.8375989075616255, "market_dynamics": -0.373891, "expectation": {"probability": 34.9576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.95, "high": 13.77, "low": 9.18, "close": 13.56, "volume": 1424164}, "trend_line": 11.47, "activity_lines": {"activity_5": 11.054, "activity_10": 11.162545, "activity_20": 11.357, "activity_30": 11.463699}, "trend_signal": 0, "fair_value": 10.996905, "relative_strength": null, "rate_of_change": 0.9209321011535777, "market_dynamics": -0.170809, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.8, "high": 16.0, "low": 12.54, "close": 14.43, "volume": 1400072}, "trend_line": 11.621333, "activity_lines": {"activity_5": 12.332667, "activity_10": 11.613273, "activity_20": 11.643238, "activity_30": 11.654667}, "trend_signal": 0, "fair_value": 11.076744, "relative_strength": null, "rate_of_change": 1.3193809938971166, "market_dynamics": 0.139841, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.64, "high": 15.75, "low": 12.9, "close": 13.77, "volume": 1976356}, "trend_line": 11.730333, "activity_lines": {"activity_5": 13.105333, "activity_10": 11.974, "activity_20": 11.867905, "activity_30": 11.79329}, "trend_signal": 1, "fair_value": 11.137955, "relative_strength": null, "rate_of_change": 0.937930270133383, "market_dynamics": 0.419821, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.81, "high": 15.33, "low": 13.58, "close": 13.65, "volume": 613028}, "trend_line": 11.837333, "activity_lines": {"activity_5": 13.581333, "activity_10": 12.358182, "activity_20": 12.073333, "activity_30": 11.91714}, "trend_signal": 1, "fair_value": 11.193778, "relative_strength": null, "rate_of_change": 0.9121650681186912, "market_dynamics": 0.607443, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.9, "high": 14.34, "low": 12.5, "close": 13.19, "volume": 472789}, "trend_line": 11.883333, "activity_lines": {"activity_5": 13.618667, "activity_10": 12.643455, "activity_20": 12.227048, "activity_30": 12.004409}, "trend_signal": 1, "fair_value": 11.237174, "relative_strength": null, "rate_of_change": 0.3886010472122492, "market_dynamics": 0.484404, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.48, "high": 15.0, "low": 12.78, "close": 14.27, "volume": 639435}, "trend_line": 12.001, "activity_lines": {"activity_5": 13.802, "activity_10": 13.079818, "activity_20": 12.472143, "activity_30": 12.158387}, "trend_signal": 1, "fair_value": 11.301702, "relative_strength": null, "rate_of_change": 0.9901851610150038, "market_dynamics": 0.331461, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.27, "high": 16.0, "low": 14.25, "close": 15.37, "volume": 1274229}, "trend_line": 12.142333, "activity_lines": {"activity_5": 14.304667, "activity_10": 13.651091, "activity_20": 12.800571, "activity_30": 12.375742}, "trend_signal": 1, "fair_value": 11.386458, "relative_strength": null, "rate_of_change": 1.1776768602616554, "market_dynamics": 0.285579, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0, "high": 16.6, "low": 14.803, "close": 15.01, "volume": 917433}, "trend_line": 12.196333, "activity_lines": {"activity_5": 14.624667, "activity_10": 14.061818, "activity_20": 13.061048, "activity_30": 12.560753}, "trend_signal": 1, "fair_value": 11.460408, "relative_strength": null, "rate_of_change": 0.44472507878015277, "market_dynamics": 0.338655, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.94, "high": 15.37, "low": 12.4257, "close": 12.99, "volume": 754485}, "trend_line": 12.165333, "activity_lines": {"activity_5": 14.188667, "activity_10": 14.012727, "activity_20": 13.098619, "activity_30": 12.611957}, "trend_signal": 1, "fair_value": 11.491, "relative_strength": null, "rate_of_change": -0.2541747589213808, "market_dynamics": 0.420317, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.84, "high": 13.83, "low": 11.135, "close": 12.65, "volume": 811837}, "trend_line": 12.181333, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.836, "activity_20": 13.082857, "activity_30": 12.643226}, "trend_signal": 1, "fair_value": 11.513725, "relative_strength": null, "rate_of_change": 0.13152126620783838, "market_dynamics": 0.482997, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.65, "high": 13.58, "low": 12.0, "close": 12.1, "volume": 483822}, "trend_line": 12.197333, "activity_lines": {"activity_5": 13.030667, "activity_10": 13.510727, "activity_20": 13.006333, "activity_30": 12.637978}, "trend_signal": 1, "fair_value": 11.525, "relative_strength": -2.393641, "rate_of_change": 0.1313485149777944, "market_dynamics": 0.331635, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.09, "high": 13.0, "low": 12.0, "close": 12.32, "volume": 203235}, "trend_line": 12.118, "activity_lines": {"activity_5": 12.596, "activity_10": 13.252, "activity_20": 12.956143, "activity_30": 12.645892}, "trend_signal": 1, "fair_value": 11.54, "relative_strength": -1.18895, "rate_of_change": -0.6504126762793153, "market_dynamics": 0.140411, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.42, "high": 12.9, "low": 12.06, "close": 12.49, "volume": 782591}, "trend_line": 12.13, "activity_lines": {"activity_5": 12.421333, "activity_10": 13.062545, "activity_20": 12.940048, "activity_30": 12.669892}, "trend_signal": 1, "fair_value": 11.557593, "relative_strength": 0.861813, "rate_of_change": 0.0990262419541216, "market_dynamics": 0.011053, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.98, "high": 6.0, "low": 4.74, "close": 5.85, "volume": 5685414}, "trend_line": 11.925333, "activity_lines": {"activity_5": 10.201333, "activity_10": 11.689091, "activity_20": 12.309524, "activity_30": 12.264731}, "trend_signal": 0, "fair_value": 11.453818, "relative_strength": -51.665942, "rate_of_change": -1.6872794723825275, "market_dynamics": -0.285651, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7, "high": 6.5, "low": 4.83, "close": 5.09, "volume": 2294759}, "trend_line": 11.735667, "activity_lines": {"activity_5": 8.204, "activity_10": 10.319273, "activity_20": 11.639762, "activity_30": 11.823742}, "trend_signal": 0, "fair_value": 11.340179, "relative_strength": -57.010109, "rate_of_change": -1.5904461535791143, "market_dynamics": -0.502783, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.07, "high": 5.4899, "low": 4.055, "close": 4.07, "volume": 1605536}, "trend_line": 11.545667, "activity_lines": {"activity_5": 6.370667, "activity_10": 8.911273, "activity_20": 10.899571, "activity_30": 11.329183}, "trend_signal": 0, "fair_value": 11.212632, "relative_strength": -64.466208, "rate_of_change": -1.6189961763570788, "market_dynamics": -0.718531, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.06, "high": 4.17, "low": 3.35, "close": 3.55, "volume": 1431065}, "trend_line": 11.387333, "activity_lines": {"activity_5": 4.899333, "activity_10": 7.594182, "activity_20": 10.141381, "activity_30": 10.813333}, "trend_signal": 0, "fair_value": 11.080517, "relative_strength": -67.648438, "rate_of_change": -1.3713716149963444, "market_dynamics": -0.950748, "expectation": {"probability": 34.0967, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.58, "high": 4.3, "low": 3.49, "close": 4.3, "volume": 1134842}, "trend_line": 11.244, "activity_lines": {"activity_5": 4.262667, "activity_10": 6.628364, "activity_20": 9.486, "activity_30": 10.356086}, "trend_signal": 0, "fair_value": 10.965593, "relative_strength": -61.861094, "rate_of_change": -1.2587056161438341, "market_dynamics": -1.009678, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3, "high": 4.39, "low": 3.8, "close": 3.94, "volume": 765067}, "trend_line": 11.089, "activity_lines": {"activity_5": 4.052, "activity_10": 5.791818, "activity_20": 8.823095, "activity_30": 9.88486}, "trend_signal": 0, "fair_value": 10.8485, "relative_strength": -66.231428, "rate_of_change": -1.3785129847029471, "market_dynamics": -1.068653, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.88, "high": 5.37, "low": 3.88, "close": 5.23, "volume": 1058511}, "trend_line": 10.900333, "activity_lines": {"activity_5": 4.398667, "activity_10": 5.354364, "activity_20": 8.308905, "activity_30": 9.50686}, "trend_signal": 0, "fair_value": 10.756393, "relative_strength": -57.451902, "rate_of_change": -1.7013887636396483, "market_dynamics": -1.06232, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.16, "high": 5.83, "low": 5.1034, "close": 5.39, "volume": 770235}, "trend_line": 10.639, "activity_lines": {"activity_5": 4.789333, "activity_10": 5.080909, "activity_20": 7.832571, "activity_30": 9.151355}, "trend_signal": 0, "fair_value": 10.669839, "relative_strength": -56.759228, "rate_of_change": -2.397477214686932, "market_dynamics": -1.057956, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4, "high": 5.7, "low": 4.88, "close": 5.46, "volume": 532675}, "trend_line": 10.285, "activity_lines": {"activity_5": 5.115333, "activity_10": 4.942182, "activity_20": 7.40181, "activity_30": 8.817226}, "trend_signal": 0, "fair_value": 10.587143, "relative_strength": -56.039412, "rate_of_change": -3.3273803928940615, "market_dynamics": -1.023844, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 5.93, "low": 5.235, "close": 5.44, "volume": 547686}, "trend_line": 9.924333, "activity_lines": {"activity_5": 5.307333, "activity_10": 4.924545, "activity_20": 7.011857, "activity_30": 8.504645}, "trend_signal": 0, "fair_value": 10.506719, "relative_strength": -57.876828, "rate_of_change": -3.506728245017009, "market_dynamics": -0.936337, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.45, "high": 6.79, "low": 4.1, "close": 4.57, "volume": 1419128}, "trend_line": 9.649667, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.876909, "activity_20": 6.578714, "activity_30": 8.159204}, "trend_signal": 0, "fair_value": 10.415385, "relative_strength": -64.018137, "rate_of_change": -2.7676016111107904, "market_dynamics": -0.844702, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.49, "high": 5.11, "low": 4.05, "close": 4.54, "volume": 892551}, "trend_line": 9.444333, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.847091, "activity_20": 6.185952, "activity_30": 7.829548}, "trend_signal": 0, "fair_value": 10.326364, "relative_strength": -64.129159, "rate_of_change": -2.1278869001386322, "market_dynamics": -0.7349, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.58, "high": 4.665, "low": 3.9, "close": 4.11, "volume": 716698}, "trend_line": 9.225, "activity_lines": {"activity_5": 4.584, "activity_10": 4.749091, "activity_20": 5.793429, "activity_30": 7.485398}, "trend_signal": 0, "fair_value": 10.233582, "relative_strength": -67.928204, "rate_of_change": -2.3223768158111393, "market_dynamics": -0.632897, "expectation": {"probability": 38.0368, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/562bd783-95eb-426a-b811-736b87be555b/", "share_image": "https://sharemaestro.com/terminal/562bd783-95eb-426a-b811-736b87be555b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}