{"ticker": {"uuid": "562d220b-2776-46cc-b81d-11bfed4008ca", "symbol": "DEO", "name": "Diageo plc", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEO rose 8.02%, moving from 18,959.87 to 20,480.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.93 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 58.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,480.00"}, {"label": "12-Week Change", "value": "8.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.93"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21360.0, "high": 21650.0, "low": 20390.0, "close": 20480.0, "volume": 3181}, "trend_line": 21540.217383, "activity_lines": {"activity_5": 20684.0, "activity_10": 20294.167791, "activity_20": 20320.273084, "activity_30": 20861.268141}, "trend_signal": 0, "fair_value": 23414.785307, "relative_strength": -28.931424, "rate_of_change": -0.40224630351342683, "market_dynamics": -0.123805, "expectation": {"probability": 58.9686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13948.888778, "high": 14258.864906, "low": 13772.402838, "close": 14168.87207, "volume": 1205}, "trend_line": 11749.75433, "activity_lines": {"activity_5": 14261.164518, "activity_10": 14134.019815, "activity_20": 13284.81848, "activity_30": 12598.417471}, "trend_signal": 1, "fair_value": 7563.75261, "relative_strength": -34.836328, "rate_of_change": 1.4759110610230433, "market_dynamics": 1.275703, "expectation": {"probability": 53.4593, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14156.370657, "high": 14762.323825, "low": 14156.370657, "close": 14659.332031, "volume": 226}, "trend_line": 11907.99974, "activity_lines": {"activity_5": 14390.753971, "activity_10": 14275.09945, "activity_20": 13491.415318, "activity_30": 12786.132162}, "trend_signal": 1, "fair_value": 7625.800681, "relative_strength": -36.214636, "rate_of_change": 1.3467976057674693, "market_dynamics": 1.122201, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14217.866549, "high": 14666.330078, "low": 14217.866549, "close": 14666.330078, "volume": 163}, "trend_line": 12057.079395, "activity_lines": {"activity_5": 14477.279752, "activity_10": 14381.272514, "activity_20": 13679.362281, "activity_30": 12964.088958}, "trend_signal": 1, "fair_value": 7687.893611, "relative_strength": -36.778059, "rate_of_change": 1.2519286047616371, "market_dynamics": 0.841829, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14432.35013, "high": 14668.830756, "low": 14289.361328, "close": 14628.333984, "volume": 205}, "trend_line": 12200.842936, "activity_lines": {"activity_5": 14553.240104, "activity_10": 14439.667738, "activity_20": 13844.995592, "activity_30": 13129.97635}, "trend_signal": 1, "fair_value": 7749.742976, "relative_strength": -36.765437, "rate_of_change": 1.1923579192786633, "market_dynamics": 0.659425, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14766.823218, "high": 14928.80957, "low": 14583.337273, "close": 14587.836914, "volume": 1408}, "trend_line": 12331.824382, "activity_lines": {"activity_5": 14595.936458, "activity_10": 14486.518377, "activity_20": 13987.765188, "activity_30": 13283.975962}, "trend_signal": 1, "fair_value": 7795.519093, "relative_strength": -35.480491, "rate_of_change": 1.073544235321034, "market_dynamics": 0.451192, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14702.827179, "high": 16036.722998, "low": 14482.844727, "close": 16004.225586, "volume": 475}, "trend_line": 12536.132813, "activity_lines": {"activity_5": 15083.297982, "activity_10": 14779.949645, "activity_20": 14247.217248, "activity_30": 13520.905072}, "trend_signal": 1, "fair_value": 7850.374624, "relative_strength": -31.172939, "rate_of_change": 1.6567575459330723, "market_dynamics": 0.416107, "expectation": {"probability": 52.137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15913.731448, "high": 15913.731448, "low": 15399.273157, "close": 15828.739258, "volume": 92}, "trend_line": 12734.591699, "activity_lines": {"activity_5": 15389.807161, "activity_10": 15005.195383, "activity_20": 14464.754715, "activity_30": 13733.331294}, "trend_signal": 1, "fair_value": 7904.105243, "relative_strength": -34.974787, "rate_of_change": 1.5830949540850268, "market_dynamics": 0.390068, "expectation": {"probability": 53.8792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15733.246686, "high": 16258.705686, "low": 15733.246686, "close": 16191.208984, "volume": 120}, "trend_line": 12941.549902, "activity_lines": {"activity_5": 15739.179101, "activity_10": 15262.701935, "activity_20": 14693.167373, "activity_30": 13956.338861}, "trend_signal": 1, "fair_value": 7951.86171, "relative_strength": -30.250213, "rate_of_change": 1.6251655953465065, "market_dynamics": 0.413251, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16248.705503, "high": 16708.669885, "low": 16098.717452, "close": 16683.671875, "volume": 224}, "trend_line": 13161.040592, "activity_lines": {"activity_5": 16151.046745, "activity_10": 15582.594833, "activity_20": 14944.328427, "activity_30": 14197.766085}, "trend_signal": 1, "fair_value": 8004.991975, "relative_strength": -26.051777, "rate_of_change": 1.6960154823965745, "market_dynamics": 0.535838, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16948.149431, "high": 17388.617047, "low": 16923.650789, "close": 17176.132813, "volume": 1353}, "trend_line": 13382.364876, "activity_lines": {"activity_5": 16590.045508, "activity_10": 15949.265856, "activity_20": 15217.782952, "activity_30": 14456.804293}, "trend_signal": 1, "fair_value": 8056.671406, "relative_strength": -27.417696, "rate_of_change": 1.6816624981350887, "market_dynamics": 0.737905, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18831.500632, "high": 20916.333785, "low": 18798.503259, "close": 20913.833984, "volume": 226}, "trend_line": 13704.69834, "activity_lines": {"activity_5": 18102.391602, "activity_10": 16940.968697, "activity_20": 15821.52773, "activity_30": 14942.705525}, "trend_signal": 1, "fair_value": 8132.634077, "relative_strength": -26.400454, "rate_of_change": 2.4086435169472598, "market_dynamics": 1.001066, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20798.342116, "high": 21420.697425, "low": 20798.342116, "close": 21391.199219, "volume": 2101}, "trend_line": 14064.308398, "activity_lines": {"activity_5": 19446.552214, "activity_10": 17896.829545, "activity_20": 16429.38677, "activity_30": 15438.608808}, "trend_signal": 1, "fair_value": 8214.912178, "relative_strength": -29.461787, "rate_of_change": 2.623991050940552, "market_dynamics": 1.379568, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21700.18103, "high": 23107.094518, "low": 20798.236271, "close": 20893.730469, "volume": 104}, "trend_line": 14402.753255, "activity_lines": {"activity_5": 20254.059245, "activity_10": 18639.843945, "activity_20": 16948.335886, "activity_30": 15879.216683}, "trend_signal": 1, "fair_value": 8294.376246, "relative_strength": -30.668401, "rate_of_change": 2.4064095256054583, "market_dynamics": 1.51238, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20798.736241, "high": 20893.730469, "low": 19783.796875, "close": 19876.292969, "volume": 235}, "trend_line": 14710.733171, "activity_lines": {"activity_5": 20408.919011, "activity_10": 19084.644247, "activity_20": 17330.027999, "activity_30": 16232.348278}, "trend_signal": 1, "fair_value": 8366.978647, "relative_strength": -20.726079, "rate_of_change": 2.138340569662146, "market_dynamics": 1.369418, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19821.794793, "high": 19835.29636, "low": 19163.337135, "close": 19569.3125, "volume": 1681}, "trend_line": 15004.264225, "activity_lines": {"activity_5": 20248.610547, "activity_10": 19378.212482, "activity_20": 17656.398447, "activity_30": 16545.805009}, "trend_signal": 1, "fair_value": 8435.110809, "relative_strength": -25.986162, "rate_of_change": 1.9953529887868087, "market_dynamics": 1.302547, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19358.821779, "high": 19860.291221, "low": 19284.326313, "close": 19487.814453, "volume": 941}, "trend_line": 15296.795117, "activity_lines": {"activity_5": 19901.590755, "activity_10": 19566.390607, "activity_20": 17948.419424, "activity_30": 16835.066314}, "trend_signal": 1, "fair_value": 8502.720547, "relative_strength": -23.540307, "rate_of_change": 1.9496516964329773, "market_dynamics": 1.012331, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19489.814748, "high": 20910.729988, "low": 19142.33588, "close": 20484.755859, "volume": 2583}, "trend_line": 15617.51582, "activity_lines": {"activity_5": 19981.952734, "activity_10": 19872.492827, "activity_20": 18309.297061, "activity_30": 17169.773459}, "trend_signal": 1, "fair_value": 8570.149283, "relative_strength": -20.106747, "rate_of_change": 2.09665292989098, "market_dynamics": 0.941348, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20428.256839, "high": 22997.601357, "low": 20349.263278, "close": 22119.65625, "volume": 1204}, "trend_line": 15984.200553, "activity_lines": {"activity_5": 20667.711068, "activity_10": 20391.194815, "activity_20": 18794.896787, "activity_30": 17589.266389}, "trend_signal": 1, "fair_value": 8644.328551, "relative_strength": -22.019796, "rate_of_change": 2.3479069093076803, "market_dynamics": 1.007504, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22178.651857, "high": 24980.981327, "low": 22155.153286, "close": 24031.041016, "volume": 726}, "trend_line": 16401.365853, "activity_lines": {"activity_5": 21908.869271, "activity_10": 21149.631357, "activity_20": 19427.191123, "activity_30": 18108.417387}, "trend_signal": 1, "fair_value": 8721.346561, "relative_strength": -29.065748, "rate_of_change": 2.609860271815114, "market_dynamics": 1.055807, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24829.490953, "high": 25723.434195, "low": 24063.536646, "close": 25412.453125, "volume": 642}, "trend_line": 16855.678874, "activity_lines": {"activity_5": 23333.514974, "activity_10": 22025.645206, "activity_20": 20144.861937, "activity_30": 18689.777856}, "trend_signal": 1, "fair_value": 8808.655223, "relative_strength": -27.88736, "rate_of_change": 2.7699706541019733, "market_dynamics": 1.219885, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24198.529548, "high": 25513.950977, "low": 20958.725748, "close": 21298.705078, "volume": 1576}, "trend_line": 17157.951563, "activity_lines": {"activity_5": 22997.36862, "activity_10": 22003.953587, "activity_20": 20417.23969, "activity_30": 18976.424708}, "trend_signal": 1, "fair_value": 8923.807475, "relative_strength": -25.357902, "rate_of_change": 1.793298811988257, "market_dynamics": 1.06832, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21518.691489, "high": 23498.573669, "low": 21423.697266, "close": 23158.591797, "volume": 379}, "trend_line": 17507.588281, "activity_lines": {"activity_5": 23160.458464, "activity_10": 22313.425533, "activity_20": 20832.797926, "activity_30": 19363.562788}, "trend_signal": 1, "fair_value": 9050.888484, "relative_strength": -15.783779, "rate_of_change": 2.0377532639383964, "market_dynamics": 0.857675, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22916.107664, "high": 23230.089844, "low": 20028.781686, "close": 20710.240234, "volume": 2693}, "trend_line": 17783.979297, "activity_lines": {"activity_5": 22329.175391, "activity_10": 22145.608239, "activity_20": 20974.707157, "activity_30": 19570.185494}, "trend_signal": 1, "fair_value": 9162.274932, "relative_strength": -26.366195, "rate_of_change": 1.5786926877870038, "market_dynamics": 0.536677, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21998.662324, "high": 21998.662324, "low": 19889.7879, "close": 20543.748047, "volume": 6375}, "trend_line": 17988.825814, "activity_lines": {"activity_5": 21536.35599, "activity_10": 21950.855824, "activity_20": 21071.979464, "activity_30": 19748.235091}, "trend_signal": 1, "fair_value": 9268.441577, "relative_strength": -24.170058, "rate_of_change": 1.1518598485691776, "market_dynamics": 0.163926, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20848.732212, "high": 23593.564299, "low": 18779.858018, "close": 22788.613281, "volume": 1306}, "trend_line": 18282.250098, "activity_lines": {"activity_5": 21724.311198, "activity_10": 22152.125177, "activity_20": 21354.879822, "activity_30": 20057.898799}, "trend_signal": 1, "fair_value": 9389.370062, "relative_strength": -39.834477, "rate_of_change": 1.6311475080916065, "market_dynamics": -0.067433, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22998.601447, "high": 23478.57226, "low": 18998.845486, "close": 21811.175781, "volume": 2085}, "trend_line": 18542.326465, "activity_lines": {"activity_5": 21761.376562, "activity_10": 22117.145881, "activity_20": 21505.639579, "activity_30": 20285.571423}, "trend_signal": 1, "fair_value": 9505.077469, "relative_strength": -38.248565, "rate_of_change": 1.422562133248845, "market_dynamics": -0.268829, "expectation": {"probability": 54.338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21548.690316, "high": 23504.07164, "low": 20504.253795, "close": 23333.082031, "volume": 8509}, "trend_line": 18854.149642, "activity_lines": {"activity_5": 22271.579297, "activity_10": 22316.633878, "activity_20": 21773.690644, "activity_30": 20594.652428}, "trend_signal": 1, "fair_value": 9630.133759, "relative_strength": -37.862403, "rate_of_change": 1.6816831350078492, "market_dynamics": -0.253637, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23998.540879, "high": 25044.979436, "low": 22348.64314, "close": 23760.054688, "volume": 7137}, "trend_line": 19156.223828, "activity_lines": {"activity_5": 22912.473568, "activity_10": 22541.965518, "activity_20": 22046.670805, "activity_30": 20911.162431}, "trend_signal": 1, "fair_value": 9757.981525, "relative_strength": -34.541982, "rate_of_change": 1.6021628752064723, "market_dynamics": -0.146731, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23998.54143, "high": 23998.54143, "low": 22452.634514, "close": 22845.611328, "volume": 7551}, "trend_line": 19440.01556, "activity_lines": {"activity_5": 23045.232422, "activity_10": 22571.209304, "activity_20": 22196.519001, "activity_30": 21149.187431}, "trend_signal": 1, "fair_value": 9879.967475, "relative_strength": -37.704564, "rate_of_change": 1.481459678839171, "market_dynamics": -0.032919, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22838.613315, "high": 24279.522902, "low": 21198.711822, "close": 23757.054688, "volume": 5038}, "trend_line": 19759.388346, "activity_lines": {"activity_5": 23328.348177, "activity_10": 22787.723331, "activity_20": 22403.828757, "activity_30": 21427.706084}, "trend_signal": 1, "fair_value": 10007.9434, "relative_strength": -33.118204, "rate_of_change": 1.6428628105480791, "market_dynamics": 0.086815, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23827.049673, "high": 27173.3497, "low": 22999.600039, "close": 27078.355469, "volume": 5817}, "trend_line": 20189.70446, "activity_lines": {"activity_5": 24654.001433, "activity_10": 23638.208381, "activity_20": 22896.115151, "activity_30": 21899.897511}, "trend_signal": 1, "fair_value": 10155.972922, "relative_strength": -32.108405, "rate_of_change": 2.1777805388753966, "market_dynamics": 0.234018, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27078.35283, "high": 28867.246347, "low": 26265.403035, "close": 26694.376953, "volume": 2434}, "trend_line": 20590.872624, "activity_lines": {"activity_5": 25500.516537, "activity_10": 24313.794602, "activity_20": 23322.477297, "activity_30": 22319.553801}, "trend_signal": 1, "fair_value": 10301.329571, "relative_strength": -31.008758, "rate_of_change": 1.9869937412644958, "market_dynamics": 0.238904, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27598.32243, "high": 30617.138202, "low": 26498.889259, "close": 30111.669922, "volume": 2644}, "trend_line": 21105.717285, "activity_lines": {"activity_5": 27262.042969, "activity_10": 25546.419815, "activity_20": 24049.04269, "activity_30": 22933.798788}, "trend_signal": 1, "fair_value": 10468.75215, "relative_strength": -30.864684, "rate_of_change": 2.5003537751960754, "market_dynamics": 0.44697, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30498.146604, "high": 30998.114657, "low": 29198.223212, "close": 29864.683594, "volume": 2978}, "trend_line": 21613.595606, "activity_lines": {"activity_5": 28517.79961, "activity_10": 26563.203338, "activity_20": 24708.190625, "activity_30": 23498.893389}, "trend_signal": 1, "fair_value": 10634.591484, "relative_strength": -35.13745, "rate_of_change": 2.4063542316135984, "market_dynamics": 0.698298, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29798.188821, "high": 33289.474163, "low": 28728.753713, "close": 32062.548828, "volume": 3236}, "trend_line": 22196.086003, "activity_lines": {"activity_5": 30038.239844, "activity_10": 27810.127166, "activity_20": 25529.095294, "activity_30": 24173.019403}, "trend_signal": 1, "fair_value": 10813.164354, "relative_strength": -32.955083, "rate_of_change": 2.695018485671585, "market_dynamics": 0.884829, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32973.996148, "high": 32997.993044, "low": 29101.729901, "close": 30184.164063, "volume": 2848}, "trend_line": 22668.750619, "activity_lines": {"activity_5": 30378.852214, "activity_10": 28546.909482, "activity_20": 26111.614574, "activity_30": 24688.379278}, "trend_signal": 1, "fair_value": 10980.103221, "relative_strength": -25.763807, "rate_of_change": 2.1294953350609354, "market_dynamics": 1.06434, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30198.164756, "high": 30198.164756, "low": 26657.37823, "close": 27288.339844, "volume": 828}, "trend_line": 23050.737305, "activity_lines": {"activity_5": 29547.135938, "activity_10": 28604.942152, "activity_20": 26367.406073, "activity_30": 24986.417293}, "trend_signal": 1, "fair_value": 11128.479113, "relative_strength": -28.233425, "rate_of_change": 1.6850804546759401, "market_dynamics": 0.949804, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27288.340705, "high": 28752.251832, "low": 26998.358338, "close": 28277.78125, "volume": 2161}, "trend_line": 23453.623047, "activity_lines": {"activity_5": 29005.635938, "activity_10": 28770.959482, "activity_20": 26685.032069, "activity_30": 25323.645934}, "trend_signal": 1, "fair_value": 11284.663487, "relative_strength": -27.653552, "rate_of_change": 1.747821497721078, "market_dynamics": 0.80998, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27998.297742, "high": 29493.206853, "low": 26558.648884, "close": 27330.111328, "volume": 2690}, "trend_line": 23808.504362, "activity_lines": {"activity_5": 28270.505208, "activity_10": 28682.532706, "activity_20": 26883.079381, "activity_30": 25573.741952}, "trend_signal": 1, "fair_value": 11434.773053, "relative_strength": -25.985119, "rate_of_change": 1.5131193772869658, "market_dynamics": 0.456578, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26870.634001, "high": 26998.625986, "low": 24722.241835, "close": 26036.675781, "volume": 3123}, "trend_line": 24103.855794, "activity_lines": {"activity_5": 27273.200781, "activity_10": 28277.399467, "activity_20": 26942.232496, "activity_30": 25717.494947}, "trend_signal": 1, "fair_value": 11576.591365, "relative_strength": -24.917485, "rate_of_change": 1.2405291298826842, "market_dynamics": 0.1288, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25888.683197, "high": 27306.61328, "low": 25518.702016, "close": 26576.148438, "volume": 1950}, "trend_line": 24292.599609, "activity_lines": {"activity_5": 26857.445443, "activity_10": 27928.90451, "activity_20": 27049.791471, "activity_30": 25876.997698}, "trend_signal": 1, "fair_value": 11719.650441, "relative_strength": -27.041327, "rate_of_change": 0.7830440764874818, "market_dynamics": -0.12171, "expectation": {"probability": 53.947, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26268.662955, "high": 27247.113956, "low": 25878.682744, "close": 26808.636719, "volume": 1784}, "trend_line": 24473.180859, "activity_lines": {"activity_5": 26759.720573, "activity_10": 27631.811186, "activity_20": 27154.361505, "activity_30": 26039.322673}, "trend_signal": 1, "fair_value": 11865.087418, "relative_strength": -34.727909, "rate_of_change": 0.743359100740692, "market_dynamics": -0.408714, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26798.637598, "high": 27364.608542, "low": 26200.667998, "close": 26964.128906, "volume": 941}, "trend_line": 24675.527474, "activity_lines": {"activity_5": 26745.806641, "activity_10": 27360.911719, "activity_20": 27256.359152, "activity_30": 26200.028999}, "trend_signal": 1, "fair_value": 12011.52114, "relative_strength": -32.52784, "rate_of_change": 0.8268096254663426, "market_dynamics": -0.590678, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26685.642552, "high": 26753.639536, "low": 24729.742101, "close": 25227.216797, "volume": 1557}, "trend_line": 24853.891602, "activity_lines": {"activity_5": 26240.498828, "activity_10": 26831.438068, "activity_20": 27163.156176, "activity_30": 26235.621858}, "trend_signal": 1, "fair_value": 12144.750823, "relative_strength": -35.82085, "rate_of_change": 0.7228381569064288, "market_dynamics": -0.792702, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25113.224516, "high": 25150.222637, "low": 23955.782292, "close": 23976.28125, "volume": 2521}, "trend_line": 25000.79056, "activity_lines": {"activity_5": 25458.405469, "activity_10": 26158.839169, "activity_20": 26928.514249, "activity_30": 26179.001836}, "trend_signal": 1, "fair_value": 12269.961689, "relative_strength": -39.555523, "rate_of_change": 0.5910501274906204, "market_dynamics": -0.884723, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24051.77724, "high": 25162.720507, "low": 24051.77724, "close": 25137.722656, "volume": 1810}, "trend_line": 25189.120833, "activity_lines": {"activity_5": 25200.81888, "activity_10": 25844.434482, "activity_20": 26798.830227, "activity_30": 26187.836164}, "trend_signal": 1, "fair_value": 12401.425678, "relative_strength": -32.525314, "rate_of_change": 0.753297270932378, "market_dynamics": -0.978868, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24897.732973, "high": 25311.713039, "low": 24245.766907, "close": 25045.726563, "volume": 1148}, "trend_line": 25341.15319, "activity_lines": {"activity_5": 25008.461979, "activity_10": 25605.056712, "activity_20": 26644.543973, "activity_30": 26178.584921}, "trend_signal": 0, "fair_value": 12532.684473, "relative_strength": -36.446752, "rate_of_change": 0.6035635701934625, "market_dynamics": -1.084613, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25306.213762, "high": 25838.18813, "low": 24796.239326, "close": 25735.193359, "volume": 1315}, "trend_line": 25461.671094, "activity_lines": {"activity_5": 25163.454687, "activity_10": 25531.811328, "activity_20": 26547.765774, "activity_30": 26204.006867}, "trend_signal": 0, "fair_value": 12666.969047, "relative_strength": -41.380428, "rate_of_change": 0.47558176652970335, "market_dynamics": -1.057226, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25438.706289, "high": 25939.181729, "low": 25123.722308, "close": 25787.189453, "volume": 2106}, "trend_line": 25520.209375, "activity_lines": {"activity_5": 25417.708463, "activity_10": 25514.248651, "activity_20": 26446.534161, "activity_30": 26225.008052}, "trend_signal": 0, "fair_value": 12801.58693, "relative_strength": -38.42012, "rate_of_change": 0.22990745887763753, "market_dynamics": -1.013049, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25798.689105, "high": 26347.15935, "low": 25490.704754, "close": 26216.166016, "volume": 1344}, "trend_line": 25546.999805, "activity_lines": {"activity_5": 25777.622917, "activity_10": 25602.734837, "activity_20": 26372.149944, "activity_30": 26269.90848}, "trend_signal": 1, "fair_value": 12936.022699, "relative_strength": -39.191459, "rate_of_change": 0.10497731271062868, "market_dynamics": -0.95529, "expectation": {"probability": 55.0014, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26092.174254, "high": 29742.4887, "low": 25920.682967, "close": 28079.572266, "volume": 2330}, "trend_line": 25773.028711, "activity_lines": {"activity_5": 26609.347136, "activity_10": 26026.7587, "activity_20": 26463.522935, "activity_30": 26433.300252}, "trend_signal": 1, "fair_value": 13082.009249, "relative_strength": -35.907719, "rate_of_change": 0.8847571445777429, "market_dynamics": -0.621957, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27348.611133, "high": 28168.568687, "low": 26298.661235, "close": 28136.570313, "volume": 2405}, "trend_line": 25938.961328, "activity_lines": {"activity_5": 27263.947396, "activity_10": 26433.810867, "activity_20": 26555.556613, "activity_30": 26585.786807}, "trend_signal": 1, "fair_value": 13227.928586, "relative_strength": -39.929442, "rate_of_change": 0.6438227298027326, "market_dynamics": -0.306498, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28481.052016, "high": 30395.955071, "low": 28321.560124, "close": 29822.982422, "volume": 2456}, "trend_line": 26242.719401, "activity_lines": {"activity_5": 28274.628776, "activity_10": 27123.339169, "activity_20": 26801.33338, "activity_30": 26836.368813}, "trend_signal": 1, "fair_value": 13384.398707, "relative_strength": -29.957795, "rate_of_change": 1.1710494848230617, "market_dynamics": 0.091412, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29598.494778, "high": 29598.494778, "low": 27446.102832, "close": 27853.083984, "volume": 2573}, "trend_line": 26486.363932, "activity_lines": {"activity_5": 28356.158073, "activity_10": 27402.724965, "activity_20": 26860.875474, "activity_30": 26940.263302}, "trend_signal": 1, "fair_value": 13528.782806, "relative_strength": -36.401103, "rate_of_change": 0.9284271468859949, "market_dynamics": 0.431086, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27858.584559, "high": 28998.526641, "low": 27298.61301, "close": 27996.078125, "volume": 878}, "trend_line": 26659.946094, "activity_lines": {"activity_5": 28347.625781, "activity_10": 27660.366655, "activity_20": 26943.615104, "activity_30": 27037.664218}, "trend_signal": 1, "fair_value": 13673.276045, "relative_strength": -35.063395, "rate_of_change": 0.6553642562854097, "market_dynamics": 0.40222, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27998.576584, "high": 28998.525747, "low": 27998.576584, "close": 28459.052734, "volume": 2645}, "trend_line": 26881.541992, "activity_lines": {"activity_5": 28374.757552, "activity_10": 27929.098331, "activity_20": 27089.8117, "activity_30": 27153.735614}, "trend_signal": 1, "fair_value": 13820.201948, "relative_strength": -34.651253, "rate_of_change": 0.8311940962621497, "market_dynamics": 0.504647, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29213.012967, "high": 31368.404983, "low": 28898.528975, "close": 30159.964844, "volume": 1789}, "trend_line": 27109.104753, "activity_lines": {"activity_5": 28943.561328, "activity_10": 28446.698935, "activity_20": 27406.214741, "activity_30": 27365.246766}, "trend_signal": 1, "fair_value": 13977.928592, "relative_strength": -30.714431, "rate_of_change": 0.8465390901597989, "market_dynamics": 0.465729, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30218.462942, "high": 31648.390905, "low": 29348.506415, "close": 31423.402344, "volume": 2177}, "trend_line": 27364.549675, "activity_lines": {"activity_5": 29798.617969, "activity_10": 29101.029297, "activity_20": 27829.270759, "activity_30": 27643.588546}, "trend_signal": 1, "fair_value": 14144.087449, "relative_strength": -30.566254, "rate_of_change": 0.9422846100136532, "market_dynamics": 0.592088, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31248.411901, "high": 31248.411901, "low": 26923.632337, "close": 28623.544922, "volume": 2446}, "trend_line": 27557.147461, "activity_lines": {"activity_5": 29613.694141, "activity_10": 29142.872692, "activity_20": 27970.694541, "activity_30": 27724.814046}, "trend_signal": 1, "fair_value": 14291.301949, "relative_strength": -30.067681, "rate_of_change": 0.7038222382148596, "market_dynamics": 0.733041, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29048.523722, "high": 29423.50378, "low": 28473.55381, "close": 29123.519531, "volume": 2644}, "trend_line": 27736.029622, "activity_lines": {"activity_5": 29544.064453, "activity_10": 29224.050462, "activity_20": 28153.575744, "activity_30": 27825.870308}, "trend_signal": 1, "fair_value": 14439.721924, "relative_strength": -26.709938, "rate_of_change": 0.64913163183221, "market_dynamics": 0.749692, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28823.53375, "high": 28873.531207, "low": 25873.685091, "close": 27173.619141, "volume": 3060}, "trend_line": 27739.205078, "activity_lines": {"activity_5": 28749.305208, "activity_10": 28897.839915, "activity_20": 28136.052893, "activity_30": 27789.585761}, "trend_signal": 1, "fair_value": 14575.991806, "relative_strength": -25.431355, "rate_of_change": 0.011448848459125178, "market_dynamics": 0.659138, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26898.630949, "high": 27348.608464, "low": 26598.646217, "close": 27048.625, "volume": 1729}, "trend_line": 27751.013346, "activity_lines": {"activity_5": 27998.576823, "activity_10": 28565.375036, "activity_20": 28103.780739, "activity_30": 27745.032208}, "trend_signal": 0, "fair_value": 14711.511719, "relative_strength": -31.866209, "rate_of_change": 0.04256887667399609, "market_dynamics": 0.288602, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27048.624094, "high": 28573.548624, "low": 26548.649526, "close": 27723.591797, "volume": 1615}, "trend_line": 27671.410742, "activity_lines": {"activity_5": 27680.260026, "activity_10": 28375.412216, "activity_20": 28134.648335, "activity_30": 27743.263076}, "trend_signal": 1, "fair_value": 14851.473686, "relative_strength": -31.945263, "rate_of_change": -0.28684575589191424, "market_dynamics": -0.000433, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28023.575774, "high": 29098.519029, "low": 27398.606465, "close": 28973.525391, "volume": 1831}, "trend_line": 27641.705469, "activity_lines": {"activity_5": 28025.241797, "activity_10": 28450.880788, "activity_20": 28280.940737, "activity_30": 27827.270472}, "trend_signal": 1, "fair_value": 15000.512489, "relative_strength": -26.089287, "rate_of_change": -0.1073500490342278, "market_dynamics": -0.257764, "expectation": {"probability": 56.3023, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29448.502136, "high": 29448.502136, "low": 27948.988185, "close": 28323.974609, "volume": 3253}, "trend_line": 27517.086328, "activity_lines": {"activity_5": 28130.374609, "activity_10": 28387.877557, "activity_20": 28347.531594, "activity_30": 27871.287836}, "trend_signal": 1, "fair_value": 15145.864984, "relative_strength": -31.512094, "rate_of_change": -0.45083738099936993, "market_dynamics": -0.375939, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29023.948398, "high": 29023.948398, "low": 26499.039686, "close": 26624.035156, "volume": 1528}, "trend_line": 27398.415365, "activity_lines": {"activity_5": 27722.163932, "activity_10": 28009.83267, "activity_20": 28231.520154, "activity_30": 27813.671631}, "trend_signal": 1, "fair_value": 15279.583383, "relative_strength": -34.634893, "rate_of_change": -0.4312628218898557, "market_dynamics": -0.548044, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26924.023086, "high": 28123.981268, "low": 26199.050697, "close": 27499.003906, "volume": 5260}, "trend_line": 27405.4375, "activity_lines": {"activity_5": 27642.248437, "activity_10": 27824.236967, "activity_20": 28191.761393, "activity_30": 27820.161215}, "trend_signal": 1, "fair_value": 15418.910557, "relative_strength": -35.032673, "rate_of_change": 0.025629712180251313, "market_dynamics": -0.53893, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27274.008948, "high": 27973.985352, "low": 26824.027408, "close": 27149.015625, "volume": 1653}, "trend_line": 27367.811979, "activity_lines": {"activity_5": 27415.644922, "activity_10": 27623.388139, "activity_20": 28106.988142, "activity_30": 27803.617868}, "trend_signal": 1, "fair_value": 15556.250579, "relative_strength": -34.950549, "rate_of_change": -0.13729217422638026, "market_dynamics": -0.697863, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27449.005154, "high": 29323.938648, "low": 27174.013396, "close": 28923.953125, "volume": 2303}, "trend_line": 27420.940039, "activity_lines": {"activity_5": 27818.992318, "activity_10": 27822.971342, "activity_20": 28184.52407, "activity_30": 27904.014071}, "trend_signal": 1, "fair_value": 15702.670739, "relative_strength": -25.652702, "rate_of_change": 0.194126077893144, "market_dynamics": -0.738444, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29498.93018, "high": 29498.93018, "low": 27873.988495, "close": 28148.978516, "volume": 1639}, "trend_line": 27491.35013, "activity_lines": {"activity_5": 27967.319662, "activity_10": 27876.188104, "activity_20": 28173.315923, "activity_30": 27950.984295}, "trend_signal": 1, "fair_value": 15843.767412, "relative_strength": -27.64541, "rate_of_change": 0.2567748986718023, "market_dynamics": -0.613566, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27873.989894, "high": 28023.984458, "low": 26349.044922, "close": 26349.044922, "volume": 2483}, "trend_line": 27483.780013, "activity_lines": {"activity_5": 27527.335547, "activity_10": 27619.863139, "activity_20": 27981.481659, "activity_30": 27877.287185}, "trend_signal": 1, "fair_value": 15972.986366, "relative_strength": -32.289124, "rate_of_change": -0.02753635948835555, "market_dynamics": -0.732714, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26299.046934, "high": 27848.991425, "low": 26299.046934, "close": 27773.994141, "volume": 3168}, "trend_line": 27515.958594, "activity_lines": {"activity_5": 27580.667188, "activity_10": 27637.612109, "activity_20": 27933.597452, "activity_30": 27896.010677}, "trend_signal": 1, "fair_value": 16107.676805, "relative_strength": -29.176713, "rate_of_change": 0.11708207890173568, "market_dynamics": -0.632853, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27773.993458, "high": 27773.993458, "low": 25899.060547, "close": 25899.060547, "volume": 1148}, "trend_line": 27480.456315, "activity_lines": {"activity_5": 26990.688281, "activity_10": 27301.275533, "activity_20": 27708.874693, "activity_30": 27791.694674}, "trend_signal": 0, "fair_value": 16229.181982, "relative_strength": -34.61078, "rate_of_change": -0.12902432193564112, "market_dynamics": -0.845737, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26999.021234, "high": 26999.021234, "low": 23899.134481, "close": 24399.115234, "volume": 4951}, "trend_line": 27452.85293, "activity_lines": {"activity_5": 25984.057943, "activity_10": 26725.394922, "activity_20": 27359.985342, "activity_30": 27592.898475}, "trend_signal": 0, "fair_value": 16338.095096, "relative_strength": -37.298381, "rate_of_change": -0.10044733130916544, "market_dynamics": -0.896901, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24549.110078, "high": 25499.075201, "low": 23024.165313, "close": 23274.15625, "volume": 4394}, "trend_line": 27429.448763, "activity_lines": {"activity_5": 24904.097135, "activity_10": 26028.147408, "activity_20": 26920.404511, "activity_30": 27323.305141}, "trend_signal": 0, "fair_value": 16439.966778, "relative_strength": -41.708276, "rate_of_change": -0.08525222154388526, "market_dynamics": -0.883552, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23399.151437, "high": 23474.148717, "low": 22349.192164, "close": 22424.189453, "volume": 3715}, "trend_line": 27338.997656, "activity_lines": {"activity_5": 23865.802213, "activity_10": 25268.175355, "activity_20": 26422.359803, "activity_30": 27000.385186}, "trend_signal": 0, "fair_value": 16536.389955, "relative_strength": -45.538248, "rate_of_change": -0.32975911321270024, "market_dynamics": -0.994088, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22374.189254, "high": 22374.189254, "low": 21724.213227, "close": 22174.197266, "volume": 2009}, "trend_line": 27243.280013, "activity_lines": {"activity_5": 23005.833594, "activity_10": 24539.111009, "activity_20": 25929.243759, "activity_30": 26667.172257}, "trend_signal": 0, "fair_value": 16630.62418, "relative_strength": -48.947524, "rate_of_change": -0.350113944206704, "market_dynamics": -1.009824, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22324.18973, "high": 22974.167969, "low": 21699.213436, "close": 22974.167969, "volume": 2104}, "trend_line": 27151.245833, "activity_lines": {"activity_5": 22785.841667, "activity_10": 24052.310547, "activity_20": 25550.342867, "activity_30": 26391.745674}, "trend_signal": 0, "fair_value": 16729.931947, "relative_strength": -47.423505, "rate_of_change": -0.33782341904529006, "market_dynamics": -1.109032, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22949.167915, "high": 22949.167915, "low": 21724.212329, "close": 21999.201172, "volume": 2184}, "trend_line": 27024.979557, "activity_lines": {"activity_5": 22435.853646, "activity_10": 23464.149716, "activity_20": 25118.822442, "activity_30": 26059.355696}, "trend_signal": 0, "fair_value": 16821.647217, "relative_strength": -47.608134, "rate_of_change": -0.4650478168723157, "market_dynamics": -1.199893, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22024.201936, "high": 23999.130378, "low": 21949.204654, "close": 23824.136719, "volume": 2808}, "trend_line": 26945.245247, "activity_lines": {"activity_5": 22854.171745, "activity_10": 23333.699929, "activity_20": 24892.649898, "activity_30": 25852.849706}, "trend_signal": 0, "fair_value": 16928.665912, "relative_strength": -46.444274, "rate_of_change": -0.2950392981124275, "market_dynamics": -1.13781, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22899.170743, "high": 25324.08481, "low": 22899.170743, "close": 24474.113281, "volume": 2150}, "trend_line": 26825.063281, "activity_lines": {"activity_5": 23452.483333, "activity_10": 23400.061186, "activity_20": 24753.615039, "activity_30": 25693.421837}, "trend_signal": 0, "fair_value": 17037.466938, "relative_strength": -46.364841, "rate_of_change": -0.4460229064472175, "market_dynamics": -1.001563, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24274.120387, "high": 25474.077549, "low": 24199.123105, "close": 24949.095703, "volume": 567}, "trend_line": 26718.814128, "activity_lines": {"activity_5": 24072.460807, "activity_10": 23586.87255, "activity_20": 24672.671391, "activity_30": 25572.391671}, "trend_signal": 0, "fair_value": 17149.732522, "relative_strength": -46.778366, "rate_of_change": -0.3960816490421946, "market_dynamics": -0.810158, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24999.09347, "high": 25274.084791, "low": 23799.138999, "close": 24024.130859, "volume": 2368}, "trend_line": 26525.519076, "activity_lines": {"activity_5": 24199.123437, "activity_10": 23656.870277, "activity_20": 24513.633612, "activity_30": 25398.541137}, "trend_signal": 0, "fair_value": 17255.011337, "relative_strength": -50.715817, "rate_of_change": -0.723441733132301, "market_dynamics": -0.652362, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24599.109705, "high": 25024.090661, "low": 23524.150244, "close": 23574.148438, "volume": 2880}, "trend_line": 26382.887891, "activity_lines": {"activity_5": 24105.794401, "activity_10": 23679.142649, "activity_20": 24329.356845, "activity_30": 25208.130129}, "trend_signal": 0, "fair_value": 17360.360251, "relative_strength": -52.053183, "rate_of_change": -0.5377130777020426, "market_dynamics": -0.553075, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23074.163016, "high": 23624.142996, "low": 22649.180305, "close": 23474.148438, "volume": 4348}, "trend_line": 26232.156901, "activity_lines": {"activity_5": 23874.135547, "activity_10": 23698.2326, "activity_20": 24161.267588, "activity_30": 25020.469519}, "trend_signal": 0, "fair_value": 17461.805902, "relative_strength": -45.691352, "rate_of_change": -0.5713210419675813, "market_dynamics": -0.318717, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23049.164452, "high": 24524.111898, "low": 23049.164452, "close": 24324.119141, "volume": 2790}, "trend_line": 26094.325781, "activity_lines": {"activity_5": 23949.132813, "activity_10": 23868.226456, "activity_20": 24097.222331, "activity_30": 24897.370308}, "trend_signal": 0, "fair_value": 17569.395477, "relative_strength": -44.038661, "rate_of_change": -0.525428086299471, "market_dynamics": -0.175313, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24299.119481, "high": 24674.10569, "low": 23599.143485, "close": 23624.142578, "volume": 1704}, "trend_line": 25876.465039, "activity_lines": {"activity_5": 23800.804167, "activity_10": 23876.407671, "activity_20": 23977.464621, "activity_30": 24738.00365}, "trend_signal": 0, "fair_value": 17672.151927, "relative_strength": -44.667277, "rate_of_change": -0.8348969957239945, "market_dynamics": -0.0205, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23174.160494, "high": 23499.148721, "low": 22049.199711, "close": 22224.193359, "volume": 4930}, "trend_line": 25569.82474, "activity_lines": {"activity_5": 23274.15599, "activity_10": 23603.690021, "activity_20": 23742.830134, "activity_30": 24502.373219}, "trend_signal": 0, "fair_value": 17766.991843, "relative_strength": -43.608846, "rate_of_change": -1.185016185703273, "market_dynamics": 0.163541, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22049.20155, "high": 22049.20155, "low": 20999.239522, "close": 21624.216797, "volume": 5140}, "trend_line": 25336.513802, "activity_lines": {"activity_5": 22667.511458, "activity_10": 23235.521626, "activity_20": 23474.506557, "activity_30": 24247.817868}, "trend_signal": 0, "fair_value": 17861.437062, "relative_strength": -43.359096, "rate_of_change": -0.9124463713473178, "market_dynamics": 0.200356, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21299.22807, "high": 22474.187646, "low": 21299.22807, "close": 22424.189453, "volume": 4459}, "trend_line": 25113.2028, "activity_lines": {"activity_5": 22457.519922, "activity_10": 23019.620703, "activity_20": 23317.131501, "activity_30": 24059.925975}, "trend_signal": 0, "fair_value": 17962.588545, "relative_strength": -39.525565, "rate_of_change": -0.8813801446605276, "market_dynamics": 0.302584, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22424.189453, "high": 22549.184935, "low": 21949.204654, "close": 22199.466797, "volume": 3704}, "trend_line": 24947.397721, "activity_lines": {"activity_5": 22242.618099, "activity_10": 22788.314702, "activity_20": 23165.615188, "activity_30": 23871.943007}, "trend_signal": 0, "fair_value": 18063.225655, "relative_strength": -34.55204, "rate_of_change": -0.6602307173659185, "market_dynamics": 0.357721, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23349.439301, "high": 23549.434498, "low": 22749.453709, "close": 23024.445313, "volume": 2398}, "trend_line": 24813.258399, "activity_lines": {"activity_5": 22444.352604, "activity_10": 22748.362003, "activity_20": 23112.428153, "activity_30": 23747.881561}, "trend_signal": 0, "fair_value": 18174.704784, "relative_strength": -32.480771, "rate_of_change": -0.5376886339014353, "market_dynamics": 0.303884, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23249.441411, "high": 23399.437807, "low": 22074.469053, "close": 22249.464844, "volume": 2265}, "trend_line": 24630.7875, "activity_lines": {"activity_5": 22427.740104, "activity_10": 22602.497408, "activity_20": 23008.050354, "activity_30": 23582.475525}, "trend_signal": 0, "fair_value": 18281.184045, "relative_strength": -35.539587, "rate_of_change": -0.735376612236278, "market_dynamics": 0.201624, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22524.459569, "high": 23749.430019, "low": 22399.462568, "close": 22949.449219, "volume": 4351}, "trend_line": 24429.984961, "activity_lines": {"activity_5": 22642.770964, "activity_10": 22616.169354, "activity_20": 22987.71676, "activity_30": 23474.002088}, "trend_signal": 0, "fair_value": 18385.696167, "relative_strength": -35.140636, "rate_of_change": -0.8152501782575985, "market_dynamics": 0.160584, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22974.446959, "high": 23174.444424, "low": 22649.454783, "close": 22974.449219, "volume": 1854}, "trend_line": 24251.667448, "activity_lines": {"activity_5": 22777.786328, "activity_10": 22645.744922, "activity_20": 22976.66729, "activity_30": 23380.096556}, "trend_signal": 0, "fair_value": 18490.705037, "relative_strength": -32.446945, "rate_of_change": -0.729912495994836, "market_dynamics": 0.060789, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22849.452811, "high": 23824.42804, "low": 22749.455206, "close": 23324.439453, "volume": 3366}, "trend_line": 24141.680925, "activity_lines": {"activity_5": 22992.78112, "activity_10": 22748.040519, "activity_20": 23000.3774, "activity_30": 23320.275395}, "trend_signal": 0, "fair_value": 18597.957435, "relative_strength": -21.584651, "rate_of_change": -0.45352148769081857, "market_dynamics": 0.107221, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22974.447567, "high": 24749.404137, "low": 22799.451775, "close": 24499.410156, "volume": 2697}, "trend_line": 24041.694466, "activity_lines": {"activity_5": 23524.434635, "activity_10": 23082.143146, "activity_20": 23131.702576, "activity_30": 23343.3547}, "trend_signal": 0, "fair_value": 18712.994873, "relative_strength": -21.907462, "rate_of_change": -0.41416527420200644, "market_dynamics": 0.4287, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23149.443359, "high": 23849.426528, "low": 21174.492188, "close": 21174.492188, "volume": 839}, "trend_line": 23842.543685, "activity_lines": {"activity_5": 22849.451172, "activity_10": 22795.801279, "activity_20": 22935.296457, "activity_30": 23158.373908}, "trend_signal": 0, "fair_value": 18804.270354, "relative_strength": -29.196583, "rate_of_change": -0.8283558435602002, "market_dynamics": 0.26414, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21074.493082, "high": 22674.455844, "low": 18974.543594, "close": 22199.466797, "volume": 1910}, "trend_line": 23618.394141, "activity_lines": {"activity_5": 22587.790755, "activity_10": 22714.903906, "activity_20": 22845.076851, "activity_30": 23052.368948}, "trend_signal": 0, "fair_value": 18902.718669, "relative_strength": -26.356006, "rate_of_change": -0.9401242877496268, "market_dynamics": 0.317827, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21999.472943, "high": 22399.462291, "low": 21799.477734, "close": 22374.462891, "volume": 1099}, "trend_line": 23425.910287, "activity_lines": {"activity_5": 22434.461198, "activity_10": 22655.364915, "activity_20": 22770.569894, "activity_30": 22972.115319}, "trend_signal": 0, "fair_value": 19002.227865, "relative_strength": -20.582861, "rate_of_change": -0.8149743494451318, "market_dynamics": 0.221831, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22624.456576, "high": 23474.434935, "low": 21974.472201, "close": 22199.466797, "volume": 2482}, "trend_line": 23287.591016, "activity_lines": {"activity_5": 22262.798698, "activity_10": 22564.912571, "activity_20": 22686.299851, "activity_30": 22892.989932}, "trend_signal": 0, "fair_value": 19102.48682, "relative_strength": -20.820538, "rate_of_change": -0.5904541992409121, "market_dynamics": -0.054349, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22049.470551, "high": 22524.460495, "low": 21474.484517, "close": 22424.462891, "volume": 1033}, "trend_line": 23109.273307, "activity_lines": {"activity_5": 22241.133073, "activity_10": 22515.368608, "activity_20": 22634.289658, "activity_30": 22837.304247}, "trend_signal": 0, "fair_value": 19203.14974, "relative_strength": -26.185795, "rate_of_change": -0.7657198586040258, "market_dynamics": 0.125197, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22174.46815, "high": 22299.464702, "low": 20999.495789, "close": 21149.492188, "volume": 1911}, "trend_line": 22950.954362, "activity_lines": {"activity_5": 21932.807032, "activity_10": 22244.920561, "activity_20": 22472.875744, "activity_30": 22710.866755}, "trend_signal": 0, "fair_value": 19297.07867, "relative_strength": -30.232567, "rate_of_change": -0.6850883751158151, "market_dynamics": 0.083593, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21149.492188, "high": 22124.467238, "low": 21124.493233, "close": 21899.472656, "volume": 1232}, "trend_line": 22867.632943, "activity_lines": {"activity_5": 21876.141146, "activity_10": 22130.832102, "activity_20": 22396.577297, "activity_30": 22643.029226}, "trend_signal": 0, "fair_value": 19396.340739, "relative_strength": -24.806304, "rate_of_change": -0.3630411950884079, "market_dynamics": 0.061159, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21749.477466, "high": 22199.468151, "low": 20824.500887, "close": 21024.496094, "volume": 4517}, "trend_line": 22792.644271, "activity_lines": {"activity_5": 21547.816016, "activity_10": 21876.747479, "activity_20": 22244.922396, "activity_30": 22524.117171}, "trend_signal": 0, "fair_value": 19489.279338, "relative_strength": -22.568472, "rate_of_change": -0.32792494171529124, "market_dynamics": 0.045231, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21399.486176, "high": 21574.48137, "low": 20849.500443, "close": 20949.498047, "volume": 1609}, "trend_line": 22743.487891, "activity_lines": {"activity_5": 21284.489323, "activity_10": 21644.48054, "activity_20": 22097.789835, "activity_30": 22405.204511}, "trend_signal": 0, "fair_value": 19579.756692, "relative_strength": -20.8326, "rate_of_change": -0.21566773655369154, "market_dynamics": -0.248126, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20474.508422, "high": 21074.493547, "low": 19749.52524, "close": 20074.517578, "volume": 2103}, "trend_line": 22673.498568, "activity_lines": {"activity_5": 20812.833724, "activity_10": 21296.306996, "activity_20": 21883.395424, "activity_30": 22233.012878}, "trend_signal": 0, "fair_value": 19662.522927, "relative_strength": -20.83857, "rate_of_change": -0.3077334634662505, "market_dynamics": -0.444247, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19799.525832, "high": 20349.510061, "low": 19499.533017, "close": 20174.515625, "volume": 5080}, "trend_line": 22580.176823, "activity_lines": {"activity_5": 20531.173828, "activity_10": 21046.767507, "activity_20": 21695.427614, "activity_30": 22071.788172}, "trend_signal": 0, "fair_value": 19745.955817, "relative_strength": -18.555369, "rate_of_change": -0.41158952474897775, "market_dynamics": -0.564954, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20074.517576, "high": 22524.458534, "low": 19974.519979, "close": 22099.46875, "volume": 8006}, "trend_line": 22583.519076, "activity_lines": {"activity_5": 20956.163411, "activity_10": 21165.400888, "activity_20": 21700.549042, "activity_30": 22040.774748}, "trend_signal": 0, "fair_value": 19832.851206, "relative_strength": -11.290851, "rate_of_change": 0.014801713140680533, "market_dynamics": -0.458122, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21749.476865, "high": 22499.45989, "low": 21574.481075, "close": 21974.472656, "volume": 4965}, "trend_line": 22521.863607, "activity_lines": {"activity_5": 21326.154557, "activity_10": 21263.125852, "activity_20": 21691.502976, "activity_30": 22001.481431}, "trend_signal": 0, "fair_value": 19917.46798, "relative_strength": -7.568175, "rate_of_change": -0.2730109014122772, "market_dynamics": -0.174469, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21724.479095, "high": 22424.461088, "low": 21349.486486, "close": 22349.462891, "volume": 2608}, "trend_line": 22451.041927, "activity_lines": {"activity_5": 21757.810677, "activity_10": 21436.303409, "activity_20": 21720.311775, "activity_30": 21990.358804}, "trend_signal": 0, "fair_value": 19998.867538, "relative_strength": -7.947402, "rate_of_change": -0.3144574589200021, "market_dynamics": 0.108629, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22324.463647, "high": 23049.447421, "low": 21899.473857, "close": 22974.449219, "volume": 4028}, "trend_line": 22385.220378, "activity_lines": {"activity_5": 22304.464583, "activity_10": 21720.387642, "activity_20": 21807.928813, "activity_30": 22024.127016}, "trend_signal": 0, "fair_value": 20087.346699, "relative_strength": -9.363646, "rate_of_change": -0.2931781483194261, "market_dynamics": 0.586943, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22474.459436, "high": 22849.452237, "low": 21924.472067, "close": 22249.464844, "volume": 9835}, "trend_line": 22326.064844, "activity_lines": {"activity_5": 22416.128255, "activity_10": 21862.656783, "activity_20": 21826.737798, "activity_30": 22015.368595}, "trend_signal": 0, "fair_value": 20171.236216, "relative_strength": -14.055389, "rate_of_change": -0.2642615663419552, "market_dynamics": 0.7835, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21999.47071, "high": 24399.415417, "low": 20824.498979, "close": 24374.416016, "volume": 10632}, "trend_line": 22352.74043, "activity_lines": {"activity_5": 23097.779037, "activity_10": 22371.281179, "activity_20": 22047.923084, "activity_30": 22147.520283}, "trend_signal": 0, "fair_value": 20269.750282, "relative_strength": -5.715682, "rate_of_change": 0.11948180830967223, "market_dynamics": 1.12113, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24624.41, "high": 24824.405208, "low": 23999.423676, "close": 24074.421875, "volume": 4338}, "trend_line": 22372.749544, "activity_lines": {"activity_5": 23527.76862, "activity_10": 22780.362216, "activity_20": 22233.751944, "activity_30": 22258.596506}, "trend_signal": 0, "fair_value": 20365.972763, "relative_strength": -1.110947, "rate_of_change": 0.0895152612837672, "market_dynamics": 1.384871, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24074.422629, "high": 25849.378757, "low": 23924.426226, "close": 25599.384766, "volume": 4063}, "trend_line": 22415.258399, "activity_lines": {"activity_5": 24326.082552, "activity_10": 23411.256037, "activity_20": 22559.5774, "activity_30": 22466.76652}, "trend_signal": 1, "fair_value": 20471.728084, "relative_strength": 10.385338, "rate_of_change": 0.19000281979824965, "market_dynamics": 1.400913, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25724.38206, "high": 25824.379658, "low": 24724.407272, "close": 25174.396484, "volume": 1840}, "trend_line": 22466.933529, "activity_lines": {"activity_5": 24766.072266, "activity_10": 23880.335867, "activity_20": 22834.094708, "activity_30": 22644.775429}, "trend_signal": 1, "fair_value": 20578.294014, "relative_strength": 15.960907, "rate_of_change": 0.2305355088046124, "market_dynamics": 1.365997, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26049.375348, "high": 26099.374149, "low": 24449.413714, "close": 25549.386719, "volume": 2648}, "trend_line": 22577.773307, "activity_lines": {"activity_5": 25184.395573, "activity_10": 24324.870668, "activity_20": 23141.111152, "activity_30": 22843.643376}, "trend_signal": 1, "fair_value": 20688.526417, "relative_strength": 17.487775, "rate_of_change": 0.4933462675577302, "market_dynamics": 1.223705, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25819.379509, "high": 25999.375184, "low": 24729.405381, "close": 25099.396484, "volume": 2307}, "trend_line": 22693.61263, "activity_lines": {"activity_5": 25232.727344, "activity_10": 24589.864134, "activity_20": 23384.438551, "activity_30": 23006.328743}, "trend_signal": 1, "fair_value": 20793.326447, "relative_strength": 31.211728, "rate_of_change": 0.5130679692141535, "market_dynamics": 1.15296, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25359.390233, "high": 25599.384796, "low": 24579.410601, "close": 25519.386719, "volume": 13044}, "trend_line": 22796.785873, "activity_lines": {"activity_5": 25372.723828, "activity_10": 24876.67532, "activity_20": 23653.955832, "activity_30": 23188.636748}, "trend_signal": 1, "fair_value": 20899.293244, "relative_strength": 39.356964, "rate_of_change": 0.45463560466177344, "market_dynamics": 1.190062, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24779.403163, "high": 24779.403163, "low": 21749.476746, "close": 23099.445313, "volume": 12307}, "trend_line": 22826.785156, "activity_lines": {"activity_5": 24609.742188, "activity_10": 24659.044176, "activity_20": 23678.026674, "activity_30": 23208.163164}, "trend_signal": 1, "fair_value": 20992.622302, "relative_strength": 19.411701, "rate_of_change": 0.13159435355109197, "market_dynamics": 1.120077, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23449.435492, "high": 25759.383035, "low": 23149.442714, "close": 24489.412109, "volume": 9217}, "trend_line": 22875.617383, "activity_lines": {"activity_5": 24476.745443, "activity_10": 24680.498224, "activity_20": 23830.189695, "activity_30": 23315.429419}, "trend_signal": 1, "fair_value": 21094.117882, "relative_strength": 26.168929, "rate_of_change": 0.21392511764699138, "market_dynamics": 1.077434, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24499.411366, "high": 25039.397317, "low": 23399.43846, "close": 23439.4375, "volume": 5936}, "trend_line": 22915.283138, "activity_lines": {"activity_5": 24039.422786, "activity_10": 24483.503018, "activity_20": 23872.522042, "activity_30": 23351.80491}, "trend_signal": 1, "fair_value": 21190.677547, "relative_strength": 13.766477, "rate_of_change": 0.17339752775142914, "market_dynamics": 0.829074, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22829.452337, "high": 25219.825619, "low": 22599.457225, "close": 25139.826172, "volume": 5772}, "trend_line": 22988.295703, "activity_lines": {"activity_5": 24309.559635, "activity_10": 24574.033523, "activity_20": 24065.891667, "activity_30": 23495.323816}, "trend_signal": 1, "fair_value": 21298.970378, "relative_strength": 18.609455, "rate_of_change": 0.318619519384971, "market_dynamics": 0.561766, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25099.827247, "high": 26639.815168, "low": 24589.829568, "close": 25079.826172, "volume": 6375}, "trend_line": 23058.474935, "activity_lines": {"activity_5": 24557.001172, "activity_10": 24639.738388, "activity_20": 24238.11675, "activity_30": 23630.261265}, "trend_signal": 1, "fair_value": 21405.333891, "relative_strength": 13.71224, "rate_of_change": 0.30528244854115094, "market_dynamics": 0.423421, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23979.833743, "high": 23979.833743, "low": 19999.861337, "close": 23089.839844, "volume": 5898}, "trend_line": 23050.654948, "activity_lines": {"activity_5": 24170.417969, "activity_10": 24325.347479, "activity_20": 24201.508231, "activity_30": 23632.284808}, "trend_signal": 1, "fair_value": 21499.13978, "relative_strength": -26.887466, "rate_of_change": -0.03391372162314665, "market_dynamics": 0.054463, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23149.840418, "high": 23809.835869, "low": 21659.849748, "close": 22329.845703, "volume": 6590}, "trend_line": 22978.336133, "activity_lines": {"activity_5": 23531.14375, "activity_10": 23918.403906, "activity_20": 24082.327214, "activity_30": 23585.780985}, "trend_signal": 1, "fair_value": 21584.317884, "relative_strength": -25.335548, "rate_of_change": -0.3137386558566029, "market_dynamics": -0.101498, "expectation": {"probability": 57.9342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23999.833298, "high": 24049.833291, "low": 23199.838855, "close": 23389.837891, "volume": 2713}, "trend_line": 23052.18099, "activity_lines": {"activity_5": 23389.171354, "activity_10": 23755.905291, "activity_20": 24053.358175, "activity_30": 23612.329486}, "trend_signal": 1, "fair_value": 21670.714474, "relative_strength": -24.719716, "rate_of_change": 0.3213672938396477, "market_dynamics": -0.410423, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23269.839661, "high": 23349.83911, "low": 21619.850288, "close": 23149.839844, "volume": 2338}, "trend_line": 23083.860091, "activity_lines": {"activity_5": 23170.50625, "activity_10": 23589.035192, "activity_20": 23986.221122, "activity_30": 23618.630057}, "trend_signal": 1, "fair_value": 21753.765112, "relative_strength": -19.00826, "rate_of_change": 0.13742344385435912, "market_dynamics": -0.684746, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22899.841162, "high": 23599.836318, "low": 22479.843663, "close": 23309.837891, "volume": 1444}, "trend_line": 23115.039258, "activity_lines": {"activity_5": 23137.839584, "activity_10": 23486.702131, "activity_20": 23929.32021, "activity_30": 23633.20927}, "trend_signal": 1, "fair_value": 21837.062613, "relative_strength": -25.242035, "rate_of_change": 0.13506912135617333, "market_dynamics": -0.764383, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23309.83796, "high": 23729.836397, "low": 22189.846739, "close": 22339.845703, "volume": 2813}, "trend_line": 23119.718555, "activity_lines": {"activity_5": 22899.841406, "activity_10": 23248.180469, "activity_20": 23773.680208, "activity_30": 23583.196783}, "trend_signal": 0, "fair_value": 21911.943716, "relative_strength": -28.466071, "rate_of_change": 0.020243517425043038, "market_dynamics": -0.850237, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22009.848183, "high": 22459.84375, "low": 21349.852461, "close": 22459.84375, "volume": 6305}, "trend_line": 23120.897917, "activity_lines": {"activity_5": 22751.842188, "activity_10": 23045.287536, "activity_20": 23629.514388, "activity_30": 23540.624215}, "trend_signal": 0, "fair_value": 21992.615967, "relative_strength": -26.109405, "rate_of_change": 0.005101108809751884, "market_dynamics": -0.844591, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22529.843958, "high": 23379.839294, "low": 22389.844927, "close": 23149.839844, "volume": 2963}, "trend_line": 23187.576172, "activity_lines": {"activity_5": 22825.17513, "activity_10": 23004.749681, "activity_20": 23553.512984, "activity_30": 23542.491436}, "trend_signal": 0, "fair_value": 22077.711269, "relative_strength": -27.382331, "rate_of_change": 0.28838955666586075, "market_dynamics": -0.828838, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22679.843495, "high": 23069.841413, "low": 21699.850093, "close": 22729.84375, "volume": 1523}, "trend_line": 23215.255208, "activity_lines": {"activity_5": 22774.509245, "activity_10": 22893.114311, "activity_20": 23433.224451, "activity_30": 23512.960312}, "trend_signal": 0, "fair_value": 22159.425249, "relative_strength": -27.754132, "rate_of_change": 0.11937011352407483, "market_dynamics": -0.857333, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22869.841271, "high": 22869.841271, "low": 21599.851147, "close": 22389.845703, "volume": 1852}, "trend_line": 23260.766862, "activity_lines": {"activity_5": 22638.510417, "activity_10": 22763.478977, "activity_20": 23288.386449, "activity_30": 23459.708086}, "trend_signal": 0, "fair_value": 22238.213035, "relative_strength": -28.92951, "rate_of_change": 0.19604201458150833, "market_dynamics": -0.810949, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22209.847231, "high": 23069.841315, "low": 21679.850093, "close": 22519.84375, "volume": 9449}, "trend_line": 23313.111719, "activity_lines": {"activity_5": 22607.177083, "activity_10": 22706.388388, "activity_20": 23163.951005, "activity_30": 23411.906595}, "trend_signal": 0, "fair_value": 22315.029954, "relative_strength": -27.510481, "rate_of_change": 0.22503495826491143, "market_dynamics": -0.723487, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22739.842544, "high": 23279.839499, "low": 22279.846461, "close": 22389.845703, "volume": 8258}, "trend_line": 23390.289323, "activity_lines": {"activity_5": 22520.511198, "activity_10": 22636.025355, "activity_20": 23041.799275, "activity_30": 23352.341045}, "trend_signal": 0, "fair_value": 22386.478772, "relative_strength": -23.840347, "rate_of_change": 0.33104805969381296, "market_dynamics": -0.61403, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22159.84617, "high": 23149.84007, "low": 21499.850752, "close": 22899.841797, "volume": 3401}, "trend_line": 23481.133529, "activity_lines": {"activity_5": 22608.510547, "activity_10": 22657.297976, "activity_20": 22981.478367, "activity_30": 23320.699269}, "trend_signal": 0, "fair_value": 22465.305339, "relative_strength": -25.846559, "rate_of_change": 0.3883842766778842, "market_dynamics": -0.574626, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22909.842374, "high": 23219.839151, "low": 22249.846049, "close": 23119.839844, "volume": 3180}, "trend_line": 23515.145899, "activity_lines": {"activity_5": 22786.509115, "activity_10": 22727.479261, "activity_20": 22954.726535, "activity_30": 23297.389999}, "trend_signal": 0, "fair_value": 22544.66082, "relative_strength": -27.336967, "rate_of_change": 0.14484977890012823, "market_dynamics": -0.510928, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22839.842004, "high": 24429.831962, "low": 22619.843172, "close": 23889.833984, "volume": 11467}, "trend_line": 23578.991276, "activity_lines": {"activity_5": 23195.172656, "activity_10": 22938.204936, "activity_20": 23010.733938, "activity_30": 23321.563424}, "trend_signal": 0, "fair_value": 22629.615554, "relative_strength": -19.123716, "rate_of_change": 0.2715074670351781, "market_dynamics": -0.163295, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24189.833249, "high": 24789.829182, "low": 23589.837385, "close": 24329.832031, "volume": 26464}, "trend_line": 23645.003581, "activity_lines": {"activity_5": 23650.502995, "activity_10": 23218.384872, "activity_20": 23116.405692, "activity_30": 23370.004763}, "trend_signal": 0, "fair_value": 22716.579984, "relative_strength": -12.854861, "rate_of_change": 0.2799623793371991, "market_dynamics": 0.22881, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23229.839307, "high": 24349.83099, "low": 22829.842074, "close": 24199.832031, "volume": 22601}, "trend_line": 23685.849675, "activity_lines": {"activity_5": 23941.834114, "activity_10": 23438.746875, "activity_20": 23203.837509, "activity_30": 23405.800147}, "trend_signal": 0, "fair_value": 22803.041166, "relative_strength": -14.868453, "rate_of_change": 0.17274725233208432, "market_dynamics": 0.722746, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23899.834607, "high": 24799.827857, "low": 20739.857367, "close": 21889.849609, "volume": 17443}, "trend_line": 23673.8625, "activity_lines": {"activity_5": 23342.505338, "activity_10": 23207.475923, "activity_20": 23072.649953, "activity_30": 23289.929175}, "trend_signal": 0, "fair_value": 22873.725235, "relative_strength": -15.967299, "rate_of_change": -0.05060901409272338, "market_dynamics": 0.870041, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21259.852754, "high": 21259.852754, "low": 19859.863459, "close": 20169.861328, "volume": 9105}, "trend_line": 23533.710677, "activity_lines": {"activity_5": 22237.179948, "activity_10": 22686.388743, "activity_20": 22785.03298, "activity_30": 23063.864583}, "trend_signal": 0, "fair_value": 22931.742845, "relative_strength": -21.717381, "rate_of_change": -0.5920108009413342, "market_dynamics": 0.445794, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20159.861259, "high": 20249.86064, "low": 18489.872541, "close": 18959.869141, "volume": 5910}, "trend_line": 23363.225586, "activity_lines": {"activity_5": 20925.189062, "activity_10": 21991.848118, "activity_20": 22405.845154, "activity_30": 22768.778033}, "trend_signal": 0, "fair_value": 22979.459429, "relative_strength": -26.533538, "rate_of_change": -0.724429280787485, "market_dynamics": -0.144805, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19079.867684, "high": 19079.867684, "low": 18049.875757, "close": 18159.875, "volume": 6257}, "trend_line": 23115.241927, "activity_lines": {"activity_5": 19675.197786, "activity_10": 21214.217223, "activity_20": 21979.610063, "activity_30": 22433.077995}, "trend_signal": 0, "fair_value": 23020.336432, "relative_strength": -31.395932, "rate_of_change": -1.0614273191309729, "market_dynamics": -0.740307, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18029.875552, "high": 18309.87362, "low": 17669.878602, "close": 18209.875, "volume": 2653}, "trend_line": 22883.091211, "activity_lines": {"activity_5": 18853.203646, "activity_10": 20524.949396, "activity_20": 21581.6129, "activity_30": 22116.602709}, "trend_signal": 0, "fair_value": 23058.665603, "relative_strength": -32.47428, "rate_of_change": -1.0043187812316774, "market_dynamics": -1.081308, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18169.875343, "high": 18569.87229, "low": 17979.874857, "close": 18459.873047, "volume": 3971}, "trend_line": 22646.774089, "activity_lines": {"activity_5": 18513.872656, "activity_10": 19957.135227, "activity_20": 21227.043982, "activity_30": 21831.233795}, "trend_signal": 0, "fair_value": 23095.783441, "relative_strength": -35.60712, "rate_of_change": -1.032715028843663, "market_dynamics": -1.209664, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18139.873875, "high": 19479.865879, "low": 18099.874153, "close": 19049.869141, "volume": 6350}, "trend_line": 22445.123177, "activity_lines": {"activity_5": 18599.872136, "activity_10": 19577.31978, "activity_20": 20952.141192, "activity_30": 21599.175412}, "trend_signal": 0, "fair_value": 23138.292155, "relative_strength": -32.923417, "rate_of_change": -0.8904178193659082, "market_dynamics": -1.204387, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18999.869387, "high": 19990.0, "low": 18879.870212, "close": 19910.0, "volume": 8351}, "trend_line": 22258.14362, "activity_lines": {"activity_5": 19047.248047, "activity_10": 19427.891229, "activity_20": 20778.679297, "activity_30": 21435.619078}, "trend_signal": 0, "fair_value": 23173.623228, "relative_strength": -26.81507, "rate_of_change": -0.8330520421986561, "market_dynamics": -1.083338, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20000.0, "high": 20250.0, "low": 19450.0, "close": 19770.0, "volume": 4349}, "trend_line": 22147.162109, "activity_lines": {"activity_5": 19384.615234, "activity_10": 19325.36875, "activity_20": 20608.073772, "activity_30": 21275.093683}, "trend_signal": 0, "fair_value": 23210.70089, "relative_strength": -25.633434, "rate_of_change": -0.49861081361823895, "market_dynamics": -0.943623, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19840.0, "high": 20190.0, "low": 19170.0, "close": 20160.0, "volume": 4030}, "trend_line": 22002.848372, "activity_lines": {"activity_5": 19744.640755, "activity_10": 19376.661399, "activity_20": 20486.848465, "activity_30": 21146.889676}, "trend_signal": 0, "fair_value": 23250.131116, "relative_strength": -23.397683, "rate_of_change": -0.6516127722809021, "market_dynamics": -0.781848, "expectation": {"probability": 54.3032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19740.0, "high": 21070.0, "low": 19520.0, "close": 20830.0, "volume": 4940}, "trend_line": 21915.867122, "activity_lines": {"activity_5": 20197.991276, "activity_10": 19623.223722, "activity_20": 20440.384319, "activity_30": 21071.222039}, "trend_signal": 0, "fair_value": 23294.051714, "relative_strength": -18.528426, "rate_of_change": -0.39531813576777547, "market_dynamics": -0.581886, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20610.0, "high": 20610.0, "low": 19750.0, "close": 20200.0, "volume": 2802}, "trend_line": 21751.20625, "activity_lines": {"activity_5": 20283.333333, "activity_10": 19774.510582, "activity_20": 20344.967029, "activity_30": 20960.520934}, "trend_signal": 0, "fair_value": 23329.32204, "relative_strength": -18.831093, "rate_of_change": -0.7513317683638782, "market_dynamics": -0.502435, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20300.0, "high": 21380.0, "low": 20300.0, "close": 21360.0, "volume": 2626}, "trend_line": 21627.212044, "activity_lines": {"activity_5": 20678.666667, "activity_10": 20136.158558, "activity_20": 20372.072805, "activity_30": 20935.281821}, "trend_signal": 0, "fair_value": 23374.374224, "relative_strength": -18.083027, "rate_of_change": -0.5700566882353911, "market_dynamics": -0.293187, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21360.0, "high": 21650.0, "low": 20390.0, "close": 20480.0, "volume": 3181}, "trend_line": 21540.217383, "activity_lines": {"activity_5": 20684.0, "activity_10": 20294.167791, "activity_20": 20320.273084, "activity_30": 20861.268141}, "trend_signal": 0, "fair_value": 23414.785307, "relative_strength": -28.931424, "rate_of_change": -0.40224630351342683, "market_dynamics": -0.123805, "expectation": {"probability": 58.9686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/562d220b-2776-46cc-b81d-11bfed4008ca/", "share_image": "https://sharemaestro.com/terminal/562d220b-2776-46cc-b81d-11bfed4008ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}