{"ticker": {"uuid": "5630880c-8bee-4ba7-9025-ff0448d1f509", "symbol": "9249", "name": "Japan Ecosystem Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9249 fell 3.21%, moving from 1,621.99 to 1,570.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.42 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 52.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,570.00"}, {"label": "12-Week Change", "value": "-3.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.42"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1580.0, "high": 1585.0, "low": 1542.0, "close": 1570.0, "volume": 14200}, "trend_line": 1561.939282, "activity_lines": {"activity_5": 1564.4, "activity_10": 1555.181818, "activity_20": 1568.275176, "activity_30": 1568.713364}, "trend_signal": 0, "fair_value": 1265.619636, "relative_strength": -25.418443, "rate_of_change": 0.14179507420612178, "market_dynamics": -0.689147, "expectation": {"probability": 52.934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 648.558575, "high": 706.06623, "low": 549.51759, "close": 551.434448, "volume": 3028800}, "trend_line": 530.960733, "activity_lines": {"activity_5": 555.651723, "activity_10": 544.783374, "activity_20": 540.201978, "activity_30": 536.056835}, "trend_signal": 1, "fair_value": 522.190356, "relative_strength": -9.232471, "rate_of_change": 0.23108030727480963, "market_dynamics": 0.028212, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 558.463207, "high": 561.33869, "low": 540.252467, "close": 546.003174, "volume": 207600}, "trend_line": 531.668013, "activity_lines": {"activity_5": 555.715601, "activity_10": 545.904471, "activity_20": 541.129127, "activity_30": 537.027315}, "trend_signal": 1, "fair_value": 522.457915, "relative_strength": -13.725258, "rate_of_change": 0.13320759070143307, "market_dynamics": 0.222335, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 548.239705, "high": 562.297152, "low": 532.265271, "close": 536.41864, "volume": 157500}, "trend_line": 532.328641, "activity_lines": {"activity_5": 551.753973, "activity_10": 545.207411, "activity_20": 541.031929, "activity_30": 537.333807}, "trend_signal": 1, "fair_value": 522.613034, "relative_strength": -12.62588, "rate_of_change": 0.12425573550537716, "market_dynamics": 0.491342, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 536.418649, "high": 559.102295, "low": 531.306835, "close": 559.102295, "volume": 106200}, "trend_line": 533.399104, "activity_lines": {"activity_5": 553.670935, "activity_10": 548.559137, "activity_20": 543.038181, "activity_30": 539.06114}, "trend_signal": 1, "fair_value": 523.014015, "relative_strength": -9.831954, "rate_of_change": 0.20109062664543312, "market_dynamics": 0.191225, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 561.977541, "high": 568.686768, "low": 550.476145, "close": 559.102295, "volume": 77100}, "trend_line": 534.721414, "activity_lines": {"activity_5": 552.307825, "activity_10": 551.46358, "activity_20": 544.879517, "activity_30": 540.71941}, "trend_signal": 1, "fair_value": 523.406279, "relative_strength": -7.474768, "rate_of_change": 0.247902553657086, "market_dynamics": 0.090971, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 563.255504, "high": 563.255504, "low": 549.198059, "close": 557.185242, "volume": 48600}, "trend_line": 535.885379, "activity_lines": {"activity_5": 554.565515, "activity_10": 553.496669, "activity_20": 546.39135, "activity_30": 542.168689}, "trend_signal": 1, "fair_value": 523.769494, "relative_strength": -7.668776, "rate_of_change": 0.2176769004429589, "market_dynamics": 0.130537, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 552.712454, "high": 558.463219, "low": 549.517494, "close": 555.268311, "volume": 22500}, "trend_line": 537.111368, "activity_lines": {"activity_5": 555.800843, "activity_10": 554.693283, "activity_20": 547.600808, "activity_30": 543.419201}, "trend_signal": 1, "fair_value": 524.104588, "relative_strength": -7.652096, "rate_of_change": 0.22877821415613336, "market_dynamics": 0.230182, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 553.990331, "high": 559.741147, "low": 549.517494, "close": 553.031921, "volume": 39900}, "trend_line": 538.115901, "activity_lines": {"activity_5": 555.673031, "activity_10": 555.08828, "activity_20": 548.513581, "activity_30": 544.446333}, "trend_signal": 1, "fair_value": 524.409086, "relative_strength": -9.163978, "rate_of_change": 0.18702508638767773, "market_dynamics": 0.218996, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 558.782661, "high": 560.380214, "low": 549.837125, "close": 556.226746, "volume": 34200}, "trend_line": 539.447293, "activity_lines": {"activity_5": 555.502608, "activity_10": 555.303195, "activity_20": 549.660572, "activity_30": 545.614775}, "trend_signal": 1, "fair_value": 524.74052, "relative_strength": -6.94797, "rate_of_change": 0.24741733101098923, "market_dynamics": 0.206343, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 556.226739, "high": 586.578114, "low": 556.226739, "close": 575.715576, "volume": 70800}, "trend_line": 541.428313, "activity_lines": {"activity_5": 562.020166, "activity_10": 558.219252, "activity_20": 552.564888, "activity_30": 547.954664}, "trend_signal": 1, "fair_value": 525.266036, "relative_strength": -4.48467, "rate_of_change": 0.3672314284836087, "market_dynamics": 0.281741, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 532.265287, "high": 552.712493, "low": 516.290947, "close": 529.709412, "volume": 125100}, "trend_line": 541.770861, "activity_lines": {"activity_5": 552.094784, "activity_10": 553.63026, "activity_20": 550.9066, "activity_30": 547.198606}, "trend_signal": 1, "fair_value": 525.311376, "relative_strength": -9.182997, "rate_of_change": 0.06326747083135366, "market_dynamics": 0.117326, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 574.437568, "high": 575.07651, "low": 552.712493, "close": 561.658142, "volume": 197100}, "trend_line": 543.073431, "activity_lines": {"activity_5": 554.6507, "activity_10": 555.245129, "activity_20": 552.368637, "activity_30": 548.481657}, "trend_signal": 1, "fair_value": 525.678516, "relative_strength": -4.218395, "rate_of_change": 0.24042821306331938, "market_dynamics": 0.092478, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 564.853011, "high": 591.370359, "low": 564.853011, "close": 584.661133, "volume": 116700}, "trend_line": 545.079803, "activity_lines": {"activity_5": 564.448291, "activity_10": 560.757725, "activity_20": 555.92711, "activity_30": 551.164734}, "trend_signal": 1, "fair_value": 526.268342, "relative_strength": -3.529527, "rate_of_change": 0.3694476447329536, "market_dynamics": 0.200086, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 584.661168, "high": 589.453473, "low": 581.785785, "close": 587.855957, "volume": 37800}, "trend_line": 547.192669, "activity_lines": {"activity_5": 573.20221, "activity_10": 565.974061, "activity_20": 559.540349, "activity_30": 553.924486}, "trend_signal": 1, "fair_value": 526.87812, "relative_strength": -2.627033, "rate_of_change": 0.3876250758827059, "market_dynamics": 0.225301, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 587.855983, "high": 588.175598, "low": 582.105279, "close": 585.30011, "volume": 40200}, "trend_line": 549.094416, "activity_lines": {"activity_5": 578.995565, "activity_10": 570.202904, "activity_20": 562.656105, "activity_30": 556.383031}, "trend_signal": 1, "fair_value": 527.450885, "relative_strength": -5.612483, "rate_of_change": 0.34754614009640544, "market_dynamics": 0.631275, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 584.661135, "high": 594.884763, "low": 584.022142, "close": 592.967896, "volume": 39000}, "trend_line": 551.125835, "activity_lines": {"activity_5": 586.70588, "activity_10": 575.349566, "activity_20": 566.240452, "activity_30": 559.213578}, "trend_signal": 1, "fair_value": 528.086972, "relative_strength": -0.988141, "rate_of_change": 0.3699580510758696, "market_dynamics": 0.951622, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 595.204233, "high": 600.955006, "low": 568.64418, "close": 579.012695, "volume": 129600}, "trend_line": 552.503195, "activity_lines": {"activity_5": 585.547229, "activity_10": 577.308325, "activity_20": 568.197544, "activity_30": 561.01273}, "trend_signal": 1, "fair_value": 528.576643, "relative_strength": -1.425305, "rate_of_change": 0.24991751656859873, "market_dynamics": 1.087103, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 579.012615, "high": 579.012615, "low": 547.583196, "close": 554.063538, "volume": 66900}, "trend_line": 553.027929, "activity_lines": {"activity_5": 574.915222, "activity_10": 574.299158, "activity_20": 567.562005, "activity_30": 561.113397}, "trend_signal": 1, "fair_value": 528.819375, "relative_strength": -2.905197, "rate_of_change": 0.09497393042224248, "market_dynamics": 0.851583, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 555.683616, "high": 559.571773, "low": 552.44342, "close": 556.65564, "volume": 14400}, "trend_line": 553.733507, "activity_lines": {"activity_5": 567.187089, "activity_10": 571.742525, "activity_20": 566.969122, "activity_30": 561.347443}, "trend_signal": 1, "fair_value": 529.081981, "relative_strength": -6.232724, "rate_of_change": 0.12758451481390906, "market_dynamics": 0.411481, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 553.091545, "high": 576.420511, "low": 542.723083, "close": 550.823486, "volume": 38700}, "trend_line": 554.171227, "activity_lines": {"activity_5": 559.594926, "activity_10": 568.117703, "activity_20": 565.598155, "activity_30": 561.1597}, "trend_signal": 1, "fair_value": 529.285173, "relative_strength": -3.895287, "rate_of_change": 0.07904885553548649, "market_dynamics": -0.131122, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.823373, "high": 550.823373, "low": 533.326711, "close": 535.594788, "volume": 48300}, "trend_line": 553.824281, "activity_lines": {"activity_5": 549.224972, "activity_10": 562.176609, "activity_20": 563.120532, "activity_30": 559.96122}, "trend_signal": 0, "fair_value": 529.343595, "relative_strength": -5.577266, "rate_of_change": -0.06260628179456214, "market_dynamics": -0.68771, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 536.890808, "high": 542.723013, "low": 533.326674, "close": 540.778931, "volume": 14100}, "trend_line": 553.788581, "activity_lines": {"activity_5": 544.407939, "activity_10": 557.071081, "activity_20": 561.212063, "activity_30": 559.119584}, "trend_signal": 0, "fair_value": 529.448507, "relative_strength": -7.321267, "rate_of_change": -0.006446087906358844, "market_dynamics": -0.868538, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 544.667123, "high": 560.219756, "low": 541.751, "close": 544.991211, "volume": 11700}, "trend_line": 554.212778, "activity_lines": {"activity_5": 543.543917, "activity_10": 553.111043, "activity_20": 559.729642, "activity_30": 558.552012}, "trend_signal": 0, "fair_value": 529.589804, "relative_strength": -8.229579, "rate_of_change": 0.07659908754961048, "market_dynamics": -0.967668, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 545.315092, "high": 557.95167, "low": 531.382604, "close": 534.946716, "volume": 32400}, "trend_line": 554.227611, "activity_lines": {"activity_5": 539.936552, "activity_10": 548.046005, "activity_20": 557.24978, "activity_30": 557.30904}, "trend_signal": 0, "fair_value": 529.638064, "relative_strength": -12.382629, "rate_of_change": 0.0026764088792025167, "market_dynamics": -1.031399, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 534.946699, "high": 544.343117, "low": 529.438477, "close": 529.438477, "volume": 47100}, "trend_line": 554.197281, "activity_lines": {"activity_5": 535.940369, "activity_10": 542.941455, "activity_20": 554.36035, "activity_30": 555.709741}, "trend_signal": 0, "fair_value": 529.636282, "relative_strength": -13.157293, "rate_of_change": -0.00547248087213198, "market_dynamics": -0.963338, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 527.170372, "high": 540.455051, "low": 527.170326, "close": 530.086487, "volume": 105900}, "trend_line": 554.188551, "activity_lines": {"activity_5": 533.585856, "activity_10": 538.970391, "activity_20": 551.673892, "activity_30": 554.154206}, "trend_signal": 0, "fair_value": 529.640266, "relative_strength": -12.256431, "rate_of_change": -0.0015752513228252584, "market_dynamics": -0.95223, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 530.086469, "high": 532.67856, "low": 526.846313, "close": 526.846313, "volume": 56400}, "trend_line": 553.965319, "activity_lines": {"activity_5": 530.518506, "activity_10": 535.553503, "activity_20": 548.807888, "activity_30": 552.390191}, "trend_signal": 0, "fair_value": 529.615758, "relative_strength": -9.537363, "rate_of_change": -0.040280875452430455, "market_dynamics": -0.970067, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 527.170391, "high": 535.270746, "low": 527.170391, "close": 530.086487, "volume": 26400}, "trend_line": 554.595562, "activity_lines": {"activity_5": 529.460055, "activity_10": 533.674218, "activity_20": 546.385814, "activity_30": 550.849621}, "trend_signal": 0, "fair_value": 529.619851, "relative_strength": -10.534111, "rate_of_change": 0.11376939645565615, "market_dynamics": -0.984013, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 540.454909, "high": 540.454909, "low": 528.790452, "close": 533.326782, "volume": 30600}, "trend_line": 555.376414, "activity_lines": {"activity_5": 530.47535, "activity_10": 532.820023, "activity_20": 544.381604, "activity_30": 549.477442}, "trend_signal": 0, "fair_value": 529.651808, "relative_strength": -10.171775, "rate_of_change": 0.14079665498657232, "market_dynamics": -1.050654, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 531.706585, "high": 594.889272, "low": 531.382591, "close": 559.895752, "volume": 76200}, "trend_line": 553.272953, "activity_lines": {"activity_5": 540.454964, "activity_10": 537.220711, "activity_20": 545.01682, "activity_30": 549.769012}, "trend_signal": 0, "fair_value": 529.910303, "relative_strength": -6.195111, "rate_of_change": -0.37874510817809504, "market_dynamics": -0.799036, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 560.219793, "high": 569.616212, "low": 557.303613, "close": 557.95166, "volume": 14400}, "trend_line": 553.490194, "activity_lines": {"activity_5": 547.756063, "activity_10": 541.102977, "activity_20": 545.542216, "activity_30": 550.070864}, "trend_signal": 0, "fair_value": 530.147942, "relative_strength": -5.957387, "rate_of_change": 0.03926470629406395, "market_dynamics": -0.570126, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 559.247681, "high": 565.404074, "low": 542.075081, "close": 555.683655, "volume": 24000}, "trend_line": 553.812876, "activity_lines": {"activity_5": 552.443481, "activity_10": 544.166391, "activity_20": 545.717125, "activity_30": 550.212378}, "trend_signal": 0, "fair_value": 530.362527, "relative_strength": -11.734541, "rate_of_change": 0.05829949717229971, "market_dynamics": -0.20455, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 557.303723, "high": 557.951641, "low": 544.343064, "close": 545.639099, "volume": 15300}, "trend_line": 554.120225, "activity_lines": {"activity_5": 551.860225, "activity_10": 545.132526, "activity_20": 544.96386, "activity_30": 549.685037}, "trend_signal": 0, "fair_value": 530.489832, "relative_strength": -13.849687, "rate_of_change": 0.05549690397592792, "market_dynamics": 0.056227, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 675.244751, "high": 1485.603271, "low": 675.244751, "close": 1346.277222, "volume": 2673900}, "trend_line": 580.359389, "activity_lines": {"activity_5": 817.119503, "activity_10": 691.65745, "activity_20": 620.647664, "activity_30": 600.79194}, "trend_signal": 1, "fair_value": 537.231877, "relative_strength": 109.573523, "rate_of_change": 4.735283574967862, "market_dynamics": 0.457672, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1323.596207, "high": 1385.158855, "low": 1318.735933, "close": 1373.818359, "volume": 548400}, "trend_line": 607.516591, "activity_lines": {"activity_5": 1037.362463, "activity_10": 828.438389, "activity_20": 695.342903, "activity_30": 651.982841}, "trend_signal": 1, "fair_value": 544.089143, "relative_strength": 107.254951, "rate_of_change": 4.679376695670204, "market_dynamics": 0.857546, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1385.158832, "high": 1386.778861, "low": 1354.377586, "close": 1359.237793, "volume": 283500}, "trend_line": 634.251677, "activity_lines": {"activity_5": 1198.483728, "activity_10": 947.215955, "activity_20": 764.894668, "activity_30": 700.480983}, "trend_signal": 1, "fair_value": 550.716368, "relative_strength": 97.245628, "rate_of_change": 4.40071701679667, "market_dynamics": 1.127313, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1360.857677, "high": 1367.337912, "low": 1317.115857, "close": 1328.456299, "volume": 238500}, "trend_line": 660.024609, "activity_lines": {"activity_5": 1295.925419, "activity_10": 1045.321407, "activity_20": 827.865958, "activity_30": 745.268378}, "trend_signal": 1, "fair_value": 556.988464, "relative_strength": 81.945953, "rate_of_change": 4.063518148175127, "market_dynamics": 1.459039, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1328.456402, "high": 1344.657169, "low": 1321.97601, "close": 1325.216187, "volume": 160500}, "trend_line": 685.764085, "activity_lines": {"activity_5": 1340.768897, "activity_10": 1128.263021, "activity_20": 886.959887, "activity_30": 788.183964}, "trend_signal": 1, "fair_value": 563.134286, "relative_strength": 76.073074, "rate_of_change": 3.8997751976244817, "market_dynamics": 1.346282, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1326.836369, "high": 1404.599579, "low": 1323.596191, "close": 1359.237793, "volume": 272700}, "trend_line": 712.53112, "activity_lines": {"activity_5": 1344.981104, "activity_10": 1202.933477, "activity_20": 945.621813, "activity_30": 831.633881}, "trend_signal": 1, "fair_value": 569.452567, "relative_strength": 74.340138, "rate_of_change": 3.9032424685815914, "market_dynamics": 1.265646, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1381.918577, "high": 1393.259231, "low": 1364.0979, "close": 1373.818359, "volume": 169500}, "trend_line": 739.134546, "activity_lines": {"activity_5": 1353.189461, "activity_10": 1265.238382, "activity_20": 1001.850545, "activity_30": 874.297574}, "trend_signal": 1, "fair_value": 575.786156, "relative_strength": 74.534389, "rate_of_change": 3.7336511000389727, "market_dynamics": 1.176525, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1370.57822, "high": 1383.53888, "low": 1336.556775, "close": 1344.657104, "volume": 220500}, "trend_line": 766.299469, "activity_lines": {"activity_5": 1351.677401, "activity_10": 1307.442648, "activity_20": 1051.382991, "activity_30": 913.363545}, "trend_signal": 1, "fair_value": 581.792961, "relative_strength": 72.624862, "rate_of_change": 3.675233845719889, "market_dynamics": 1.078333, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1344.657029, "high": 1383.53888, "low": 1341.416853, "close": 1352.757568, "volume": 173400}, "trend_line": 792.66945, "activity_lines": {"activity_5": 1353.83754, "activity_10": 1336.81599, "activity_20": 1097.834232, "activity_30": 951.199551}, "trend_signal": 1, "fair_value": 587.769431, "relative_strength": 62.31613, "rate_of_change": 3.4412109190695443, "market_dynamics": 0.981164, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1357.617593, "high": 1399.73951, "low": 1263.459367, "close": 1287.913574, "volume": 518400}, "trend_line": 816.111198, "activity_lines": {"activity_5": 1332.762931, "activity_10": 1339.907262, "activity_20": 1134.24329, "activity_30": 983.150785}, "trend_signal": 1, "fair_value": 593.155155, "relative_strength": 54.707632, "rate_of_change": 2.9573169497070895, "market_dynamics": 0.852333, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1284.652959, "high": 1294.43458, "low": 1188.466812, "close": 1199.878662, "volume": 341400}, "trend_line": 836.511955, "activity_lines": {"activity_5": 1284.830192, "activity_10": 1313.496287, "activity_20": 1158.730345, "activity_30": 1007.909977}, "trend_signal": 1, "fair_value": 597.786632, "relative_strength": 47.697639, "rate_of_change": 2.499752123239461, "market_dynamics": 0.648535, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1199.878843, "high": 1271.61087, "low": 1199.878843, "close": 1253.677856, "volume": 121800}, "trend_line": 858.791213, "activity_lines": {"activity_5": 1265.454459, "activity_10": 1299.528775, "activity_20": 1185.17479, "activity_30": 1034.823906}, "trend_signal": 1, "fair_value": 602.755505, "relative_strength": 50.434269, "rate_of_change": 2.6633520138991953, "market_dynamics": 0.428983, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1253.677761, "high": 1256.938341, "low": 1208.030307, "close": 1227.593628, "volume": 106500}, "trend_line": 879.945404, "activity_lines": {"activity_5": 1245.393351, "activity_10": 1283.003049, "activity_20": 1205.686264, "activity_30": 1058.61761}, "trend_signal": 1, "fair_value": 607.453536, "relative_strength": 55.024244, "rate_of_change": 2.4632519149913663, "market_dynamics": 0.180254, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1229.223707, "high": 1279.762207, "low": 1229.223707, "close": 1279.762207, "volume": 43500}, "trend_line": 903.303721, "activity_lines": {"activity_5": 1250.526001, "activity_10": 1278.35605, "activity_20": 1227.844712, "activity_30": 1084.412242}, "trend_signal": 1, "fair_value": 612.470765, "relative_strength": 55.767689, "rate_of_change": 2.654518893310788, "market_dynamics": -0.062194, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1281.392438, "high": 1281.392438, "low": 1260.198911, "close": 1274.871338, "volume": 23100}, "trend_line": 927.330648, "activity_lines": {"activity_5": 1258.894718, "activity_10": 1273.705149, "activity_20": 1245.952049, "activity_30": 1108.384347}, "trend_signal": 1, "fair_value": 617.377436, "relative_strength": 51.905681, "rate_of_change": 2.6598946114603685, "market_dynamics": -0.301957, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1276.501632, "high": 1310.737356, "low": 1268.350241, "close": 1279.762207, "volume": 56100}, "trend_line": 951.4342, "activity_lines": {"activity_5": 1269.763208, "activity_10": 1270.858858, "activity_20": 1260.978588, "activity_30": 1131.121867}, "trend_signal": 1, "fair_value": 622.247912, "relative_strength": 50.496013, "rate_of_change": 2.599240308943185, "market_dynamics": -0.494603, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1279.762207, "high": 1286.28309, "low": 1252.047418, "close": 1276.501709, "volume": 62100}, "trend_line": 975.623474, "activity_lines": {"activity_5": 1274.219295, "activity_10": 1268.864759, "activity_20": 1272.140149, "activity_30": 1152.093964}, "trend_signal": 1, "fair_value": 627.023487, "relative_strength": 45.893794, "rate_of_change": 2.5424011455547797, "market_dynamics": -0.6268, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1273.240983, "high": 1294.434653, "low": 1271.610829, "close": 1291.174072, "volume": 38700}, "trend_line": 1000.80945, "activity_lines": {"activity_5": 1282.04458, "activity_10": 1271.307757, "activity_20": 1281.286669, "activity_30": 1172.452067}, "trend_signal": 1, "fair_value": 631.836172, "relative_strength": 46.004457, "rate_of_change": 2.5815262415467446, "market_dynamics": -0.711226, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1289.543881, "high": 1296.064806, "low": 1273.241141, "close": 1283.022705, "volume": 35400}, "trend_line": 1025.550909, "activity_lines": {"activity_5": 1282.914046, "activity_10": 1273.241107, "activity_20": 1286.165333, "activity_30": 1190.659374}, "trend_signal": 1, "fair_value": 636.520968, "relative_strength": 44.036101, "rate_of_change": 2.4721448223735374, "market_dynamics": -0.692601, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1294.434711, "high": 1317.258301, "low": 1284.653089, "close": 1317.258301, "volume": 33600}, "trend_line": 1051.293146, "activity_lines": {"activity_5": 1294.978011, "activity_10": 1282.667017, "activity_20": 1290.84101, "activity_30": 1209.479205}, "trend_signal": 1, "fair_value": 641.383377, "relative_strength": 45.085383, "rate_of_change": 2.510088653239147, "market_dynamics": -0.652947, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1317.258462, "high": 1330.300524, "low": 1315.628028, "close": 1318.888672, "volume": 21600}, "trend_line": 1077.424544, "activity_lines": {"activity_5": 1304.759635, "activity_10": 1291.855817, "activity_20": 1291.997584, "activity_30": 1226.743433}, "trend_signal": 1, "fair_value": 646.188379, "relative_strength": 42.697171, "rate_of_change": 2.485643333586424, "market_dynamics": -0.616471, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1318.888627, "high": 1336.821496, "low": 1317.258296, "close": 1333.561035, "volume": 30600}, "trend_line": 1104.22863, "activity_lines": {"activity_5": 1316.823617, "activity_10": 1301.548502, "activity_20": 1294.681947, "activity_30": 1243.268368}, "trend_signal": 1, "fair_value": 651.029032, "relative_strength": 42.99946, "rate_of_change": 2.4877924072982784, "market_dynamics": -0.551989, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1333.561142, "high": 1343.34263, "low": 1307.476737, "close": 1341.71228, "volume": 45600}, "trend_line": 1131.282823, "activity_lines": {"activity_5": 1327.800724, "activity_10": 1311.27081, "activity_20": 1298.334321, "activity_30": 1258.589894}, "trend_signal": 1, "fair_value": 655.858984, "relative_strength": 38.409207, "rate_of_change": 2.450053572691729, "market_dynamics": -0.441481, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1344.97308, "high": 1362.906049, "low": 1343.34285, "close": 1356.384888, "volume": 43500}, "trend_line": 1158.934108, "activity_lines": {"activity_5": 1340.299487, "activity_10": 1321.58598, "activity_20": 1303.467541, "activity_30": 1273.112608}, "trend_signal": 1, "fair_value": 660.723748, "relative_strength": 33.708071, "rate_of_change": 2.444241566991415, "market_dynamics": -0.245242, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1362.906107, "high": 1367.796854, "low": 1353.124484, "close": 1366.166504, "volume": 43500}, "trend_line": 1186.803442, "activity_lines": {"activity_5": 1351.167977, "activity_10": 1332.286486, "activity_20": 1309.399351, "activity_30": 1286.48244}, "trend_signal": 1, "fair_value": 665.58887, "relative_strength": 32.126364, "rate_of_change": 2.4047384409191954, "market_dynamics": 0.002049, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1379.208652, "high": 1402.032455, "low": 1379.208652, "close": 1400.4021, "volume": 69600}, "trend_line": 1215.705953, "activity_lines": {"activity_5": 1370.187785, "activity_10": 1347.551733, "activity_20": 1318.396691, "activity_30": 1300.262998}, "trend_signal": 1, "fair_value": 670.621837, "relative_strength": 37.377184, "rate_of_change": 2.4353241638138092, "market_dynamics": 0.210414, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1398.771787, "high": 1418.335048, "low": 1371.057183, "close": 1393.881104, "volume": 90900}, "trend_line": 1243.505465, "activity_lines": {"activity_5": 1381.599699, "activity_10": 1359.437893, "activity_20": 1326.576964, "activity_30": 1311.758169}, "trend_signal": 1, "fair_value": 675.541969, "relative_strength": 43.257797, "rate_of_change": 2.2866970365160375, "market_dynamics": 0.353403, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1410.183684, "high": 1413.444323, "low": 1353.124368, "close": 1392.250854, "volume": 69900}, "trend_line": 1271.315438, "activity_lines": {"activity_5": 1388.446859, "activity_10": 1368.893473, "activity_20": 1334.506438, "activity_30": 1321.354646}, "trend_signal": 1, "fair_value": 680.384596, "relative_strength": 47.730393, "rate_of_change": 2.236417433034774, "market_dynamics": 0.353593, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1323.779474, "high": 1361.275745, "low": 1239.005342, "close": 1359.645508, "volume": 129300}, "trend_line": 1298.114166, "activity_lines": {"activity_5": 1381.056331, "activity_10": 1370.583048, "activity_20": 1339.104005, "activity_30": 1327.05336}, "trend_signal": 1, "fair_value": 684.943394, "relative_strength": 45.663684, "rate_of_change": 2.1079526920682277, "market_dynamics": 0.260133, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1362.905927, "high": 1418.335165, "low": 1362.905927, "close": 1415.074585, "volume": 54900}, "trend_line": 1327.095349, "activity_lines": {"activity_5": 1391.924788, "activity_10": 1380.957495, "activity_20": 1348.947731, "activity_30": 1334.599194}, "trend_signal": 1, "fair_value": 689.810935, "relative_strength": 37.485637, "rate_of_change": 2.2325604141045843, "market_dynamics": 0.199405, "expectation": {"probability": 47.4896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1403.662714, "high": 1446.049894, "low": 1403.662714, "close": 1433.00769, "volume": 49200}, "trend_line": 1329.986365, "activity_lines": {"activity_5": 1405.510408, "activity_10": 1392.814029, "activity_20": 1359.893843, "activity_30": 1341.432248}, "trend_signal": 1, "fair_value": 694.732768, "relative_strength": 36.235218, "rate_of_change": 0.21784538708379092, "market_dynamics": 0.184529, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1447.679955, "high": 1467.243193, "low": 1434.63773, "close": 1460.72229, "volume": 83400}, "trend_line": 1332.883162, "activity_lines": {"activity_5": 1426.160522, "activity_10": 1407.63469, "activity_20": 1372.369303, "activity_30": 1349.866824}, "trend_signal": 1, "fair_value": 699.772173, "relative_strength": 35.951728, "rate_of_change": 0.2178065186405205, "market_dynamics": 0.270757, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1467.243257, "high": 1488.436749, "low": 1452.570714, "close": 1465.612915, "volume": 90600}, "trend_line": 1336.429, "activity_lines": {"activity_5": 1443.984766, "activity_10": 1421.032533, "activity_20": 1384.324611, "activity_30": 1358.430033}, "trend_signal": 1, "fair_value": 704.777668, "relative_strength": 42.668852, "rate_of_change": 0.26602766852268206, "market_dynamics": 0.43075, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1459.091813, "high": 1483.545781, "low": 1437.89834, "close": 1473.76416, "volume": 56700}, "trend_line": 1341.272595, "activity_lines": {"activity_5": 1459.635286, "activity_10": 1433.659681, "activity_20": 1395.922802, "activity_30": 1367.290366}, "trend_signal": 1, "fair_value": 709.771087, "relative_strength": 40.530169, "rate_of_change": 0.36242815742548407, "market_dynamics": 0.511812, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1472.134033, "high": 1494.95791, "low": 1470.503803, "close": 1483.546021, "volume": 49200}, "trend_line": 1346.550256, "activity_lines": {"activity_5": 1470.938517, "activity_10": 1445.931181, "activity_20": 1407.528781, "activity_30": 1376.469297}, "trend_signal": 1, "fair_value": 714.763183, "relative_strength": 35.271933, "rate_of_change": 0.3934816099034723, "market_dynamics": 0.558399, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1493.327643, "high": 1504.739624, "low": 1337.837676, "close": 1395.220459, "volume": 183900}, "trend_line": 1347.749679, "activity_lines": {"activity_5": 1448.235132, "activity_10": 1440.009315, "activity_20": 1409.729112, "activity_30": 1379.60931}, "trend_signal": 1, "fair_value": 719.125089, "relative_strength": 19.164113, "rate_of_change": 0.08907376421010642, "market_dynamics": 0.296956, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1395.220526, "high": 1406.697035, "low": 1349.314264, "close": 1360.790894, "volume": 103800}, "trend_line": 1347.31543, "activity_lines": {"activity_5": 1416.574374, "activity_10": 1427.92174, "activity_20": 1408.100636, "activity_30": 1380.450679}, "trend_signal": 1, "fair_value": 724.069392, "relative_strength": 18.470836, "rate_of_change": -0.03222030075511588, "market_dynamics": -0.102544, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1360.790958, "high": 1364.069892, "low": 1337.837646, "close": 1337.837646, "volume": 38700}, "trend_line": 1347.088114, "activity_lines": {"activity_5": 1383.924626, "activity_10": 1412.262487, "activity_20": 1403.884759, "activity_30": 1379.839209}, "trend_signal": 1, "fair_value": 728.733422, "relative_strength": 12.415717, "rate_of_change": -0.016871772929981273, "market_dynamics": -0.541311, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1342.756161, "high": 1377.185913, "low": 1341.116694, "close": 1372.267334, "volume": 35100}, "trend_line": 1347.73844, "activity_lines": {"activity_5": 1371.269792, "activity_10": 1403.852508, "activity_20": 1402.725693, "activity_30": 1381.463675}, "trend_signal": 1, "fair_value": 733.483062, "relative_strength": 15.851136, "rate_of_change": 0.04827642625909009, "market_dynamics": -0.944715, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1372.267334, "high": 1373.906812, "low": 1344.395691, "close": 1346.035278, "volume": 26100}, "trend_line": 1349.67583, "activity_lines": {"activity_5": 1356.637394, "activity_10": 1390.443577, "activity_20": 1398.643361, "activity_30": 1381.353793}, "trend_signal": 1, "fair_value": 738.270125, "relative_strength": 15.505133, "rate_of_change": 0.14375118661747327, "market_dynamics": -1.126883, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1346.035278, "high": 1364.069702, "low": 1344.395691, "close": 1346.035278, "volume": 32100}, "trend_line": 1354.547717, "activity_lines": {"activity_5": 1351.172379, "activity_10": 1378.289906, "activity_20": 1394.423996, "activity_30": 1381.118919}, "trend_signal": 0, "fair_value": 743.080683, "relative_strength": 13.767942, "rate_of_change": 0.36096719610071226, "market_dynamics": -1.1909, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1360.790778, "high": 1360.790778, "low": 1346.035333, "close": 1359.151245, "volume": 19800}, "trend_line": 1358.063497, "activity_lines": {"activity_5": 1353.358366, "activity_10": 1370.102273, "activity_20": 1391.324501, "activity_30": 1381.415921}, "trend_signal": 0, "fair_value": 748.282705, "relative_strength": 9.472391, "rate_of_change": 0.2595537946634166, "market_dynamics": -1.158232, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1359.15119, "high": 1359.15119, "low": 1318.163673, "close": 1342.756104, "volume": 34800}, "trend_line": 1361.902246, "activity_lines": {"activity_5": 1350.188615, "activity_10": 1360.780451, "activity_20": 1386.541706, "activity_30": 1380.428347}, "trend_signal": 0, "fair_value": 753.561714, "relative_strength": 9.293202, "rate_of_change": 0.2826634401469379, "market_dynamics": -1.137513, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1342.756231, "high": 1344.395635, "low": 1331.27966, "close": 1334.558594, "volume": 29100}, "trend_line": 1363.728792, "activity_lines": {"activity_5": 1343.958464, "activity_10": 1352.201933, "activity_20": 1380.973225, "activity_30": 1378.664241}, "trend_signal": 0, "fair_value": 758.794047, "relative_strength": 8.391558, "rate_of_change": 0.13411726174655322, "market_dynamics": -1.123703, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1334.558658, "high": 1334.558658, "low": 1316.524045, "close": 1316.52417, "volume": 36900}, "trend_line": 1365.11722, "activity_lines": {"activity_5": 1334.230754, "activity_10": 1342.875439, "activity_20": 1373.791115, "activity_30": 1375.618781}, "trend_signal": 0, "fair_value": 764.12027, "relative_strength": 5.96046, "rate_of_change": 0.10181115249196676, "market_dynamics": -1.117052, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1314.884458, "high": 1321.44275, "low": 1313.244991, "close": 1321.442627, "volume": 45000}, "trend_line": 1366.506567, "activity_lines": {"activity_5": 1328.109937, "activity_10": 1337.479972, "activity_20": 1367.313821, "activity_30": 1372.801065}, "trend_signal": 0, "fair_value": 769.149097, "relative_strength": 2.888906, "rate_of_change": 0.10177492303553361, "market_dynamics": -1.11641, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1319.803099, "high": 1339.477183, "low": 1314.884642, "close": 1319.802979, "volume": 44400}, "trend_line": 1367.949943, "activity_lines": {"activity_5": 1323.08208, "activity_10": 1333.127801, "activity_20": 1361.056368, "activity_30": 1369.787931}, "trend_signal": 0, "fair_value": 774.302507, "relative_strength": 0.750061, "rate_of_change": 0.10562525163482595, "market_dynamics": -1.126725, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1321.442623, "high": 1372.267398, "low": 1321.442623, "close": 1367.348877, "volume": 41100}, "trend_line": 1370.489103, "activity_lines": {"activity_5": 1336.526074, "activity_10": 1338.165574, "activity_20": 1359.679849, "activity_30": 1369.749152}, "trend_signal": 0, "fair_value": 779.852718, "relative_strength": 5.277994, "rate_of_change": 0.18561790312526155, "market_dynamics": -1.041602, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1383.743903, "high": 1403.41786, "low": 1367.348872, "close": 1380.464844, "volume": 67200}, "trend_line": 1373.737175, "activity_lines": {"activity_5": 1352.702539, "activity_10": 1345.051501, "activity_20": 1359.67105, "activity_30": 1370.392748}, "trend_signal": 0, "fair_value": 785.55749, "relative_strength": 1.104538, "rate_of_change": 0.2370009358622455, "market_dynamics": -0.867251, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1395.220508, "high": 1413.255005, "low": 1382.104412, "close": 1413.255005, "volume": 10500}, "trend_line": 1376.937065, "activity_lines": {"activity_5": 1376.748641, "activity_10": 1357.750229, "activity_20": 1362.685984, "activity_30": 1372.942286}, "trend_signal": 0, "fair_value": 791.268836, "relative_strength": 3.411548, "rate_of_change": 0.23293320281589494, "market_dynamics": -0.605722, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1406.697011, "high": 1449.324167, "low": 1398.499436, "close": 1416.533936, "volume": 46200}, "trend_line": 1380.191907, "activity_lines": {"activity_5": 1395.438998, "activity_10": 1369.822949, "activity_20": 1366.021861, "activity_30": 1375.496923}, "trend_signal": 0, "fair_value": 797.114757, "relative_strength": 4.311834, "rate_of_change": 0.23638277178629263, "market_dynamics": -0.194281, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1428.01062, "high": 1431.289551, "low": 1416.533936, "close": 1416.533936, "volume": 26700}, "trend_line": 1382.95767, "activity_lines": {"activity_5": 1407.789934, "activity_10": 1380.613876, "activity_20": 1369.436185, "activity_30": 1377.84157}, "trend_signal": 0, "fair_value": 803.095773, "relative_strength": 5.053159, "rate_of_change": 0.20038974188827108, "market_dynamics": 0.119999, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1428.010448, "high": 1442.766176, "low": 1400.138911, "close": 1441.126709, "volume": 39600}, "trend_line": 1386.271484, "activity_lines": {"activity_5": 1421.88973, "activity_10": 1394.832895, "activity_20": 1375.403099, "activity_30": 1381.594411}, "trend_signal": 0, "fair_value": 809.365613, "relative_strength": 3.002974, "rate_of_change": 0.23961789083537843, "market_dynamics": 0.405419, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1442.766111, "high": 1482.11414, "low": 1442.766111, "close": 1475.556152, "volume": 58500}, "trend_line": 1390.24386, "activity_lines": {"activity_5": 1442.547485, "activity_10": 1413.523256, "activity_20": 1384.765608, "activity_30": 1387.354712}, "trend_signal": 0, "fair_value": 815.787628, "relative_strength": 6.463193, "rate_of_change": 0.28655108655469824, "market_dynamics": 0.697846, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1482.114267, "high": 1493.590884, "low": 1465.719237, "close": 1488.672363, "volume": 32400}, "trend_line": 1394.327389, "activity_lines": {"activity_5": 1461.237891, "activity_10": 1432.03479, "activity_20": 1395.368747, "activity_30": 1393.704938}, "trend_signal": 0, "fair_value": 822.162544, "relative_strength": 9.491946, "rate_of_change": 0.2937275335278228, "market_dynamics": 0.766053, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1488.672429, "high": 1495.230409, "low": 1477.195672, "close": 1490.311768, "volume": 46800}, "trend_line": 1397.324378, "activity_lines": {"activity_5": 1475.44694, "activity_10": 1447.714431, "activity_20": 1406.103609, "activity_30": 1399.897479}, "trend_signal": 1, "fair_value": 828.551884, "relative_strength": 8.386712, "rate_of_change": 0.21494155702911355, "market_dynamics": 0.895782, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1501.788394, "high": 1506.706854, "low": 1490.311885, "close": 1496.869873, "volume": 49500}, "trend_line": 1400.757336, "activity_lines": {"activity_5": 1486.923503, "activity_10": 1461.516107, "activity_20": 1417.010236, "activity_30": 1406.319769}, "trend_signal": 1, "fair_value": 834.981306, "relative_strength": 9.626806, "rate_of_change": 0.24568082072063238, "market_dynamics": 0.978849, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1493.590936, "high": 1505.067383, "low": 1483.753894, "close": 1505.067383, "volume": 40200}, "trend_line": 1404.517887, "activity_lines": {"activity_5": 1495.776839, "activity_10": 1473.588841, "activity_20": 1428.049583, "activity_30": 1413.049449}, "trend_signal": 1, "fair_value": 841.336013, "relative_strength": 14.633579, "rate_of_change": 0.26846555812005957, "market_dynamics": 0.921944, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1505.067511, "high": 1514.904425, "low": 1493.591002, "close": 1511.625366, "volume": 63300}, "trend_line": 1409.583883, "activity_lines": {"activity_5": 1502.553459, "activity_10": 1484.349962, "activity_20": 1438.917168, "activity_30": 1419.959609}, "trend_signal": 1, "fair_value": 847.854147, "relative_strength": 15.570244, "rate_of_change": 0.3606928788084591, "market_dynamics": 1.031428, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1518.183532, "high": 1564.089671, "low": 1514.904478, "close": 1546.055054, "volume": 66600}, "trend_line": 1413.949898, "activity_lines": {"activity_5": 1518.402026, "activity_10": 1498.98629, "activity_20": 1452.400162, "activity_30": 1428.764201}, "trend_signal": 1, "fair_value": 854.461806, "relative_strength": 17.229016, "rate_of_change": 0.3097378632556386, "market_dynamics": 1.147044, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1550.973575, "high": 1578.845158, "low": 1542.77612, "close": 1570.647583, "volume": 54600}, "trend_line": 1418.537895, "activity_lines": {"activity_5": 1538.622591, "activity_10": 1515.679441, "activity_20": 1467.272826, "activity_30": 1438.873729}, "trend_signal": 1, "fair_value": 861.244731, "relative_strength": 16.579584, "rate_of_change": 0.32448087492275907, "market_dynamics": 1.090503, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1573.926764, "high": 1577.205752, "low": 1394.584792, "close": 1501.404053, "volume": 142600}, "trend_line": 1419.893954, "activity_lines": {"activity_5": 1530.406258, "activity_10": 1516.980793, "activity_20": 1474.481285, "activity_30": 1444.219932}, "trend_signal": 1, "fair_value": 867.483264, "relative_strength": 12.594089, "rate_of_change": 0.09559554276129925, "market_dynamics": 1.103687, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1494.480485, "high": 1501.403972, "low": 1335.240615, "close": 1353.043823, "volume": 85100}, "trend_line": 1416.14165, "activity_lines": {"activity_5": 1472.434237, "activity_10": 1489.764464, "activity_20": 1466.882804, "activity_30": 1439.907021}, "trend_signal": 1, "fair_value": 872.715619, "relative_strength": 10.948657, "rate_of_change": -0.26426649605973795, "market_dynamics": 0.700187, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1325.350036, "high": 1433.158276, "low": 1222.487048, "close": 1409.420776, "volume": 92800}, "trend_line": 1413.996871, "activity_lines": {"activity_5": 1443.389437, "activity_10": 1474.399998, "activity_20": 1464.604568, "activity_30": 1439.473416}, "trend_signal": 1, "fair_value": 878.423605, "relative_strength": 15.611587, "rate_of_change": -0.15145229292563858, "market_dynamics": 0.251478, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1421.289661, "high": 1468.764796, "low": 1414.366035, "close": 1446.016235, "volume": 32200}, "trend_line": 1412.745878, "activity_lines": {"activity_5": 1433.356762, "activity_10": 1466.891712, "activity_20": 1465.455128, "activity_30": 1441.539181}, "trend_signal": 1, "fair_value": 884.383904, "relative_strength": 14.188607, "rate_of_change": -0.08847211939835387, "market_dynamics": -0.14706, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1448.983429, "high": 1468.764835, "low": 1439.092857, "close": 1463.819458, "volume": 23300}, "trend_line": 1415.032511, "activity_lines": {"activity_5": 1435.92775, "activity_10": 1463.395943, "activity_20": 1467.384603, "activity_30": 1444.834251}, "trend_signal": 1, "fair_value": 890.426812, "relative_strength": 12.007587, "rate_of_change": 0.1618573471428076, "market_dynamics": -0.564727, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1465.797569, "high": 1480.633637, "low": 1462.830427, "close": 1475.688232, "volume": 18200}, "trend_line": 1418.862423, "activity_lines": {"activity_5": 1449.576871, "activity_10": 1462.53981, "activity_20": 1469.766453, "activity_30": 1448.747523}, "trend_signal": 1, "fair_value": 896.55762, "relative_strength": 9.08146, "rate_of_change": 0.27065894035843263, "market_dynamics": -0.647367, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1479.64451, "high": 1489.535181, "low": 1463.819458, "close": 1463.819458, "volume": 19900}, "trend_line": 1423.061816, "activity_lines": {"activity_5": 1460.984123, "activity_10": 1459.91084, "activity_20": 1470.275632, "activity_30": 1451.647977}, "trend_signal": 1, "fair_value": 902.651739, "relative_strength": 5.95526, "rate_of_change": 0.29596900530502473, "market_dynamics": -0.73398, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1483.6008, "high": 1503.382202, "low": 1471.732017, "close": 1495.469604, "volume": 27800}, "trend_line": 1427.168559, "activity_lines": {"activity_5": 1475.55638, "activity_10": 1463.786403, "activity_20": 1473.339728, "activity_30": 1456.319447}, "trend_signal": 1, "fair_value": 909.017681, "relative_strength": 7.153435, "rate_of_change": 0.2885850040965509, "market_dynamics": -0.65914, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1501.404059, "high": 1513.272821, "low": 1498.436857, "close": 1504.371216, "volume": 20600}, "trend_line": 1432.446423, "activity_lines": {"activity_5": 1487.359253, "activity_10": 1469.574183, "activity_20": 1476.703954, "activity_30": 1461.300264}, "trend_signal": 1, "fair_value": 915.491898, "relative_strength": 9.110624, "rate_of_change": 0.36981364021207647, "market_dynamics": -0.586275, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1486.567916, "high": 1517.22912, "low": 1486.567916, "close": 1508.327515, "volume": 22800}, "trend_line": 1437.856165, "activity_lines": {"activity_5": 1496.59056, "activity_10": 1476.839178, "activity_20": 1480.011085, "activity_30": 1466.195818}, "trend_signal": 1, "fair_value": 921.908748, "relative_strength": 6.725325, "rate_of_change": 0.3776575453810061, "market_dynamics": -0.504186, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1537.999499, "high": 1552.835488, "low": 1498.436846, "close": 1536.021362, "volume": 35400}, "trend_line": 1443.751835, "activity_lines": {"activity_5": 1512.085946, "activity_10": 1490.27251, "activity_20": 1485.518612, "activity_30": 1472.529057}, "trend_signal": 1, "fair_value": 928.564183, "relative_strength": 8.954358, "rate_of_change": 0.41003197284341086, "market_dynamics": -0.336136, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1533.054232, "high": 1533.054232, "low": 1503.382164, "close": 1510.305664, "volume": 20500}, "trend_line": 1449.336821, "activity_lines": {"activity_5": 1514.987223, "activity_10": 1498.400854, "activity_20": 1488.008037, "activity_30": 1476.822852}, "trend_signal": 1, "fair_value": 935.090227, "relative_strength": 6.542148, "rate_of_change": 0.38683836547297423, "market_dynamics": -0.273234, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1519.207215, "high": 1519.207215, "low": 1503.38214, "close": 1513.272827, "volume": 15000}, "trend_line": 1455.293962, "activity_lines": {"activity_5": 1515.778475, "activity_10": 1504.209377, "activity_20": 1490.450625, "activity_30": 1480.947756}, "trend_signal": 1, "fair_value": 941.58802, "relative_strength": 4.908501, "rate_of_change": 0.4110252988597648, "market_dynamics": -0.233831, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1513.272706, "high": 1513.272706, "low": 1486.567985, "close": 1501.404053, "volume": 24500}, "trend_line": 1461.456624, "activity_lines": {"activity_5": 1511.426587, "activity_10": 1505.971722, "activity_20": 1491.583251, "activity_30": 1483.922601}, "trend_signal": 1, "fair_value": 948.021549, "relative_strength": -0.622606, "rate_of_change": 0.4234650978370482, "market_dynamics": -0.229291, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1506.34935, "high": 1506.34935, "low": 1493.491477, "close": 1495.469604, "volume": 15500}, "trend_line": 1467.257524, "activity_lines": {"activity_5": 1505.29436, "activity_10": 1505.648025, "activity_20": 1492.090065, "activity_30": 1486.116986}, "trend_signal": 1, "fair_value": 954.444612, "relative_strength": -0.394802, "rate_of_change": 0.3969259097217095, "market_dynamics": -0.265925, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1486.567947, "high": 1507.338525, "low": 1486.567947, "close": 1502.393188, "volume": 16400}, "trend_line": 1473.343864, "activity_lines": {"activity_5": 1502.327189, "activity_10": 1506.007704, "activity_20": 1493.231706, "activity_30": 1488.383803}, "trend_signal": 1, "fair_value": 960.884482, "relative_strength": 0.430414, "rate_of_change": 0.41481061779853146, "market_dynamics": -0.145528, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1502.393006, "high": 1510.305619, "low": 1493.491455, "close": 1493.491455, "volume": 14400}, "trend_line": 1477.548617, "activity_lines": {"activity_5": 1498.634651, "activity_10": 1504.263341, "activity_20": 1493.499261, "activity_30": 1489.683648}, "trend_signal": 1, "fair_value": 967.220017, "relative_strength": -0.918667, "rate_of_change": 0.28538843529605135, "market_dynamics": -0.094383, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1504.371125, "high": 1513.272827, "low": 1489.535246, "close": 1513.272827, "volume": 14500}, "trend_line": 1481.975549, "activity_lines": {"activity_5": 1502.656852, "activity_10": 1505.576101, "activity_20": 1495.70588, "activity_30": 1491.988436}, "trend_signal": 1, "fair_value": 973.650842, "relative_strength": -3.54631, "rate_of_change": 0.2996132884607532, "market_dynamics": 0.015083, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1502.39318, "high": 1534.043183, "low": 1502.39318, "close": 1530.086914, "volume": 18700}, "trend_line": 1485.869946, "activity_lines": {"activity_5": 1512.283748, "activity_10": 1509.622272, "activity_20": 1499.505996, "activity_30": 1495.092395}, "trend_signal": 1, "fair_value": 980.18157, "relative_strength": -0.841122, "rate_of_change": 0.26278416014541317, "market_dynamics": 0.176806, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1530.086922, "high": 1556.791679, "low": 1517.229049, "close": 1555.802612, "volume": 22100}, "trend_line": 1490.512235, "activity_lines": {"activity_5": 1528.570353, "activity_10": 1517.876467, "activity_20": 1505.831264, "activity_30": 1499.60418}, "trend_signal": 1, "fair_value": 986.843659, "relative_strength": -1.554877, "rate_of_change": 0.3124290260057451, "market_dynamics": 0.324584, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1556.791799, "high": 1584.485681, "low": 1533.054137, "close": 1555.802612, "volume": 39800}, "trend_line": 1495.154525, "activity_lines": {"activity_5": 1540.834757, "activity_10": 1525.267478, "activity_20": 1512.227223, "activity_30": 1503.816462}, "trend_signal": 1, "fair_value": 993.543171, "relative_strength": -5.026908, "rate_of_change": 0.31145601431443487, "market_dynamics": 0.652307, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1558.769852, "high": 1562.726181, "low": 1543.933845, "close": 1560.748047, "volume": 20700}, "trend_line": 1499.141903, "activity_lines": {"activity_5": 1551.187012, "activity_10": 1533.198, "activity_20": 1518.835135, "activity_30": 1508.048302}, "trend_signal": 1, "fair_value": 1000.258627, "relative_strength": -3.023339, "rate_of_change": 0.26668668243505034, "market_dynamics": 0.860331, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1559.758873, "high": 1587.452881, "low": 1556.791671, "close": 1587.452881, "volume": 36200}, "trend_line": 1502.871794, "activity_lines": {"activity_5": 1565.957104, "activity_10": 1545.066812, "activity_20": 1526.997297, "activity_30": 1513.745785}, "trend_signal": 1, "fair_value": 1007.12951, "relative_strength": -1.528866, "rate_of_change": 0.24880173067912387, "market_dynamics": 1.096056, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1590.420059, "high": 1646.796875, "low": 1590.420059, "close": 1646.796875, "volume": 47600}, "trend_line": 1508.142611, "activity_lines": {"activity_5": 1595.563192, "activity_10": 1566.376713, "activity_20": 1539.963496, "activity_30": 1523.031274}, "trend_signal": 1, "fair_value": 1014.305957, "relative_strength": 1.542356, "rate_of_change": 0.3507163432731295, "market_dynamics": 1.299798, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1665.589215, "high": 1666.578282, "low": 1617.12477, "close": 1634.927979, "volume": 37500}, "trend_line": 1512.963151, "activity_lines": {"activity_5": 1613.432316, "activity_10": 1582.885127, "activity_20": 1550.843225, "activity_30": 1531.210975}, "trend_signal": 1, "fair_value": 1021.492986, "relative_strength": -2.942284, "rate_of_change": 0.31963422854312135, "market_dynamics": 1.350345, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1631.96091, "high": 1636.906246, "low": 1582.507467, "close": 1612.179565, "volume": 38100}, "trend_line": 1516.806807, "activity_lines": {"activity_5": 1618.443612, "activity_10": 1592.721859, "activity_20": 1558.741636, "activity_30": 1537.612034}, "trend_signal": 1, "fair_value": 1028.555858, "relative_strength": -4.710501, "rate_of_change": 0.25404822301584334, "market_dynamics": 1.46671, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1614.157676, "high": 1661.632861, "low": 1607.234206, "close": 1635.917114, "volume": 60800}, "trend_line": 1521.168465, "activity_lines": {"activity_5": 1627.60896, "activity_10": 1604.878393, "activity_20": 1568.250808, "activity_30": 1545.29657}, "trend_signal": 1, "fair_value": 1035.632088, "relative_strength": -4.017692, "rate_of_change": 0.28755527598314856, "market_dynamics": 1.499074, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1518.568665, "high": 1568.292589, "low": 1500.668147, "close": 1502.657104, "volume": 64800}, "trend_line": 1520.869523, "activity_lines": {"activity_5": 1587.343034, "activity_10": 1590.216277, "activity_20": 1564.249037, "activity_30": 1544.102288}, "trend_signal": 1, "fair_value": 1041.914626, "relative_strength": -12.527768, "rate_of_change": -0.01965212971989248, "market_dynamics": 1.059598, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1507.629449, "high": 1522.546572, "low": 1491.717756, "close": 1499.673584, "volume": 36900}, "trend_line": 1519.323474, "activity_lines": {"activity_5": 1551.735652, "activity_10": 1575.204716, "activity_20": 1559.928896, "activity_30": 1542.734809}, "trend_signal": 1, "fair_value": 1048.169967, "relative_strength": -16.801263, "rate_of_change": -0.10165559744733203, "market_dynamics": 0.533029, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1492.712241, "high": 1497.684692, "low": 1478.789579, "close": 1497.684692, "volume": 16700}, "trend_line": 1516.891378, "activity_lines": {"activity_5": 1525.273527, "activity_10": 1560.384508, "activity_20": 1555.441705, "activity_30": 1541.338758}, "trend_signal": 1, "fair_value": 1054.418613, "relative_strength": -15.866004, "rate_of_change": -0.1600775635748521, "market_dynamics": -0.100188, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1492.7123, "high": 1522.546563, "low": 1491.717821, "close": 1508.623901, "volume": 21000}, "trend_line": 1517.132039, "activity_lines": {"activity_5": 1511.607356, "activity_10": 1548.609936, "activity_20": 1552.047025, "activity_30": 1540.805373}, "trend_signal": 0, "fair_value": 1060.791869, "relative_strength": -17.997349, "rate_of_change": 0.015865407602049506, "market_dynamics": -0.751888, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1508.623891, "high": 1510.612839, "low": 1492.712291, "close": 1503.651489, "volume": 17400}, "trend_line": 1522.152295, "activity_lines": {"activity_5": 1503.187426, "activity_10": 1536.789084, "activity_20": 1548.309245, "activity_30": 1539.93566}, "trend_signal": 0, "fair_value": 1067.119123, "relative_strength": -22.854457, "rate_of_change": 0.3309043557809946, "market_dynamics": -1.011595, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1503.651526, "high": 1511.607355, "low": 1486.745381, "close": 1497.684692, "volume": 13400}, "trend_line": 1525.094425, "activity_lines": {"activity_5": 1501.596272, "activity_10": 1524.92148, "activity_20": 1544.034886, "activity_30": 1538.357105}, "trend_signal": 0, "fair_value": 1073.420237, "relative_strength": -19.705818, "rate_of_change": 0.19328749230049325, "market_dynamics": -1.138876, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1484.756417, "high": 1508.623947, "low": 1484.756417, "close": 1503.651489, "volume": 15000}, "trend_line": 1527.0156, "activity_lines": {"activity_5": 1502.325545, "activity_10": 1515.770896, "activity_20": 1540.403022, "activity_30": 1536.973689}, "trend_signal": 0, "fair_value": 1079.695024, "relative_strength": -19.341357, "rate_of_change": 0.12597088865497283, "market_dynamics": -1.143635, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1501.662589, "high": 1507.629392, "low": 1484.756415, "close": 1491.717773, "volume": 17500}, "trend_line": 1527.945544, "activity_lines": {"activity_5": 1498.811718, "activity_10": 1507.053189, "activity_20": 1535.623912, "activity_30": 1534.69641}, "trend_signal": 0, "fair_value": 1085.94578, "relative_strength": -16.920079, "rate_of_change": 0.06089944333247006, "market_dynamics": -1.150892, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1505.640524, "high": 1576.24845, "low": 1504.646045, "close": 1573.265015, "volume": 25300}, "trend_line": 1531.198104, "activity_lines": {"activity_5": 1522.8781, "activity_10": 1515.766075, "activity_20": 1538.629071, "activity_30": 1537.620247}, "trend_signal": 0, "fair_value": 1092.652681, "relative_strength": -15.07764, "rate_of_change": 0.2128714608169393, "market_dynamics": -0.96286, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1572.270599, "high": 1572.270599, "low": 1541.441756, "close": 1546.414063, "volume": 22100}, "trend_line": 1533.951257, "activity_lines": {"activity_5": 1533.684758, "activity_10": 1520.304508, "activity_20": 1538.739512, "activity_30": 1538.601922}, "trend_signal": 0, "fair_value": 1099.235893, "relative_strength": -16.782485, "rate_of_change": 0.17980384071843677, "market_dynamics": -0.813381, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1543.430638, "high": 1559.342303, "low": 1521.552154, "close": 1535.474854, "volume": 11900}, "trend_line": 1535.284766, "activity_lines": {"activity_5": 1537.994173, "activity_10": 1524.481321, "activity_20": 1537.556112, "activity_30": 1538.700218}, "trend_signal": 0, "fair_value": 1105.73082, "relative_strength": -17.792495, "rate_of_change": 0.08693294483216094, "market_dynamics": -0.733823, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1535.474836, "high": 1546.414156, "low": 1514.59084, "close": 1527.519043, "volume": 11600}, "trend_line": 1536.05636, "activity_lines": {"activity_5": 1537.132308, "activity_10": 1526.614937, "activity_20": 1535.509291, "activity_30": 1538.199204}, "trend_signal": 0, "fair_value": 1112.198963, "relative_strength": -15.825293, "rate_of_change": 0.05025738658309921, "market_dynamics": -0.655063, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1520.557646, "high": 1540.447266, "low": 1511.607385, "close": 1540.447266, "volume": 19800}, "trend_line": 1537.127018, "activity_lines": {"activity_5": 1538.98868, "activity_10": 1530.592858, "activity_20": 1534.705957, "activity_30": 1538.482488}, "trend_signal": 0, "fair_value": 1118.721728, "relative_strength": -17.021733, "rate_of_change": 0.06970173932939978, "market_dynamics": -0.66588, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1560.336772, "high": 1560.336837, "low": 1540.447266, "close": 1540.447266, "volume": 7800}, "trend_line": 1537.274548, "activity_lines": {"activity_5": 1537.59642, "activity_10": 1533.793277, "activity_20": 1533.975744, "activity_30": 1538.696698}, "trend_signal": 0, "fair_value": 1125.286871, "relative_strength": -16.131722, "rate_of_change": 0.009597775478056689, "market_dynamics": -0.675577, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1540.447267, "high": 1591.165649, "low": 1540.447267, "close": 1590.171143, "volume": 20500}, "trend_line": 1539.936731, "activity_lines": {"activity_5": 1554.966634, "activity_10": 1545.455795, "activity_20": 1538.054259, "activity_30": 1542.109381}, "trend_signal": 0, "fair_value": 1132.170757, "relative_strength": -15.846932, "rate_of_change": 0.17317550748910943, "market_dynamics": -0.25241, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1594.149065, "high": 1594.149065, "low": 1568.292622, "close": 1573.265015, "volume": 18800}, "trend_line": 1541.936471, "activity_lines": {"activity_5": 1563.784335, "activity_10": 1552.471387, "activity_20": 1540.382557, "activity_30": 1544.259593}, "trend_signal": 0, "fair_value": 1138.926091, "relative_strength": -19.496761, "rate_of_change": 0.12985858183286456, "market_dynamics": 0.137627, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1584.20425, "high": 1586.193207, "low": 1571.276029, "close": 1583.209839, "volume": 14500}, "trend_line": 1544.66333, "activity_lines": {"activity_5": 1573.397632, "activity_10": 1559.920941, "activity_20": 1543.725542, "activity_30": 1546.922391}, "trend_signal": 0, "fair_value": 1145.724993, "relative_strength": -18.564493, "rate_of_change": 0.1768463909691195, "market_dynamics": 0.414373, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1571.276096, "high": 1585.198748, "low": 1571.276096, "close": 1579.231934, "volume": 15400}, "trend_line": 1547.455408, "activity_lines": {"activity_5": 1577.972242, "activity_10": 1565.200724, "activity_20": 1546.992474, "activity_30": 1549.152624}, "trend_signal": 0, "fair_value": 1152.486288, "relative_strength": -17.634289, "rate_of_change": 0.18075641117213204, "market_dynamics": 0.718577, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1574.259476, "high": 1594.149065, "low": 1571.27604, "close": 1586.193237, "volume": 15000}, "trend_line": 1550.248743, "activity_lines": {"activity_5": 1582.281641, "activity_10": 1570.155032, "activity_20": 1551.187607, "activity_30": 1551.651838}, "trend_signal": 1, "fair_value": 1159.292206, "relative_strength": -18.290997, "rate_of_change": 0.1805115020154474, "market_dynamics": 0.65919, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1589.176682, "high": 1605.088327, "low": 1573.265015, "close": 1573.265015, "volume": 12500}, "trend_line": 1552.907861, "activity_lines": {"activity_5": 1579.231901, "activity_10": 1572.523695, "activity_20": 1554.275225, "activity_30": 1553.136759}, "trend_signal": 1, "fair_value": 1165.991035, "relative_strength": -22.347465, "rate_of_change": 0.17152847322126855, "market_dynamics": 0.563584, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1576.248498, "high": 1598.127046, "low": 1576.248404, "close": 1580.226318, "volume": 17300}, "trend_line": 1555.139644, "activity_lines": {"activity_5": 1579.629671, "activity_10": 1575.669851, "activity_20": 1558.324168, "activity_30": 1554.89924}, "trend_signal": 0, "fair_value": 1172.710272, "relative_strength": -21.385661, "rate_of_change": 0.143716382410674, "market_dynamics": 0.538099, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1590.171166, "high": 1642.878567, "low": 1587.18773, "close": 1630.944824, "volume": 61500}, "trend_line": 1558.501575, "activity_lines": {"activity_5": 1596.469523, "activity_10": 1587.22389, "activity_20": 1566.834067, "activity_30": 1559.789897}, "trend_signal": 1, "fair_value": 1179.718304, "relative_strength": -21.105027, "rate_of_change": 0.21618193664927962, "market_dynamics": 0.732052, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1630.944794, "high": 1642.87851, "low": 1602.104841, "close": 1606.082764, "volume": 38700}, "trend_line": 1560.17758, "activity_lines": {"activity_5": 1601.839689, "activity_10": 1592.377086, "activity_20": 1572.35105, "activity_30": 1562.859651}, "trend_signal": 1, "fair_value": 1186.562927, "relative_strength": -17.248407, "rate_of_change": 0.10753951275282042, "market_dynamics": 0.816305, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1601.110391, "high": 1634.922737, "low": 1600.115912, "close": 1621.994507, "volume": 27000}, "trend_line": 1562.383976, "activity_lines": {"activity_5": 1610.723714, "activity_10": 1599.229954, "activity_20": 1578.867256, "activity_30": 1566.84784}, "trend_signal": 1, "fair_value": 1193.527711, "relative_strength": -13.0765, "rate_of_change": 0.14141954276769192, "market_dynamics": 1.000476, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1621.994489, "high": 1635.917169, "low": 1616.027618, "close": 1625.972412, "volume": 18500}, "trend_line": 1564.558122, "activity_lines": {"activity_5": 1618.546956, "activity_10": 1605.3234, "activity_20": 1585.222449, "activity_30": 1570.95032}, "trend_signal": 1, "fair_value": 1200.503868, "relative_strength": -11.583052, "rate_of_change": 0.13915567705488532, "market_dynamics": 1.128156, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1623.983474, "high": 1640.88961, "low": 1611.055253, "close": 1621.0, "volume": 61300}, "trend_line": 1565.676359, "activity_lines": {"activity_5": 1621.198901, "activity_10": 1609.861839, "activity_20": 1590.5216, "activity_30": 1574.591731}, "trend_signal": 1, "fair_value": 1207.394873, "relative_strength": -11.355828, "rate_of_change": 0.07147302387019507, "market_dynamics": 1.140739, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1477.0, "high": 1572.0, "low": 1477.0, "close": 1538.0, "volume": 39800}, "trend_line": 1562.049797, "activity_lines": {"activity_5": 1593.465934, "activity_10": 1598.44146, "activity_20": 1587.328772, "activity_30": 1572.80616}, "trend_signal": 1, "fair_value": 1213.78045, "relative_strength": -14.96965, "rate_of_change": -0.23162909621477837, "market_dynamics": 0.826288, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1536.0, "high": 1550.0, "low": 1520.0, "close": 1533.0, "volume": 23000}, "trend_line": 1558.652197, "activity_lines": {"activity_5": 1570.262622, "activity_10": 1586.933987, "activity_20": 1583.49619, "activity_30": 1570.931979}, "trend_signal": 1, "fair_value": 1220.195416, "relative_strength": -20.227404, "rate_of_change": -0.21750907087119015, "market_dynamics": 0.31247, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1533.0, "high": 1540.0, "low": 1517.0, "close": 1522.0, "volume": 21900}, "trend_line": 1555.646212, "activity_lines": {"activity_5": 1548.264827, "activity_10": 1574.267094, "activity_20": 1578.419406, "activity_30": 1568.567321}, "trend_signal": 0, "fair_value": 1226.525534, "relative_strength": -22.209941, "rate_of_change": -0.1928579708664654, "market_dynamics": -0.227756, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1515.0, "high": 1546.0, "low": 1515.0, "close": 1543.0, "volume": 13900}, "trend_line": 1552.548975, "activity_lines": {"activity_5": 1539.933333, "activity_10": 1566.585534, "activity_20": 1575.586742, "activity_30": 1567.751437}, "trend_signal": 0, "fair_value": 1233.01689, "relative_strength": -22.095878, "rate_of_change": -0.19909648968438956, "market_dynamics": -0.85943, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1548.0, "high": 1549.0, "low": 1524.0, "close": 1545.0, "volume": 13600}, "trend_line": 1553.960405, "activity_lines": {"activity_5": 1537.8, "activity_10": 1559.817882, "activity_20": 1572.960811, "activity_30": 1567.264406}, "trend_signal": 0, "fair_value": 1239.521067, "relative_strength": -21.0833, "rate_of_change": 0.09091049768656152, "market_dynamics": -1.045969, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1540.0, "high": 1565.0, "low": 1540.0, "close": 1546.0, "volume": 7900}, "trend_line": 1555.504618, "activity_lines": {"activity_5": 1541.066667, "activity_10": 1553.872528, "activity_20": 1570.384761, "activity_30": 1566.750832}, "trend_signal": 0, "fair_value": 1246.011174, "relative_strength": -24.426967, "rate_of_change": 0.09937273787872991, "market_dynamics": -1.058722, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1532.0, "high": 1570.0, "low": 1532.0, "close": 1553.0, "volume": 14900}, "trend_line": 1557.348462, "activity_lines": {"activity_5": 1546.133333, "activity_10": 1550.744351, "activity_20": 1568.387373, "activity_30": 1566.589243}, "trend_signal": 0, "fair_value": 1252.689513, "relative_strength": -21.812147, "rate_of_change": 0.11853671012373619, "market_dynamics": -0.990254, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1606.0, "high": 1606.0, "low": 1564.0, "close": 1580.0, "volume": 16600}, "trend_line": 1559.727665, "activity_lines": {"activity_5": 1558.866667, "activity_10": 1553.490407, "activity_20": 1568.901638, "activity_30": 1568.050633}, "trend_signal": 0, "fair_value": 1259.54912, "relative_strength": -22.157261, "rate_of_change": 0.15277268113422143, "market_dynamics": -0.82077, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1580.0, "high": 1585.0, "low": 1542.0, "close": 1570.0, "volume": 14200}, "trend_line": 1561.939282, "activity_lines": {"activity_5": 1564.4, "activity_10": 1555.181818, "activity_20": 1568.275176, "activity_30": 1568.713364}, "trend_signal": 0, "fair_value": 1265.619636, "relative_strength": -25.418443, "rate_of_change": 0.14179507420612178, "market_dynamics": -0.689147, "expectation": {"probability": 52.934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5630880c-8bee-4ba7-9025-ff0448d1f509/", "share_image": "https://sharemaestro.com/terminal/5630880c-8bee-4ba7-9025-ff0448d1f509/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}