{"ticker": {"uuid": "5630880c-8bee-4ba7-9025-ff0448d1f509", "symbol": "9249", "name": "Japan Ecosystem Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9249 rose 6.48%, moving from 1,543.00 to 1,643.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.99 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 54.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,643.00"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.99"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1623.0, "high": 1649.0, "low": 1605.0, "close": 1643.0, "volume": 21200}, "trend_line": 1577.499019, "activity_lines": {"activity_5": 1616.133333, "activity_10": 1599.8, "activity_20": 1582.947541, "activity_30": 1581.915635}, "trend_signal": 1, "fair_value": 1306.041133, "relative_strength": -19.99417, "rate_of_change": 0.2277233107340377, "market_dynamics": 0.557387, "expectation": {"probability": 54.769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 552.712393, "high": 558.463158, "low": 549.517615, "close": 555.26825, "volume": 22500}, "trend_line": 537.111368, "activity_lines": {"activity_5": 555.800818, "activity_10": 554.693282, "activity_20": 547.60081, "activity_30": 543.4192}, "trend_signal": 1, "fair_value": 524.104592, "relative_strength": -7.652107, "rate_of_change": 0.22877784008814342, "market_dynamics": 0.230182, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 553.990453, "high": 559.741086, "low": 549.517615, "close": 553.03186, "volume": 39900}, "trend_line": 538.115901, "activity_lines": {"activity_5": 555.672994, "activity_10": 555.088266, "activity_20": 548.513576, "activity_30": 544.446328}, "trend_signal": 1, "fair_value": 524.40909, "relative_strength": -9.163988, "rate_of_change": 0.18702508638767773, "market_dynamics": 0.218996, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 558.782722, "high": 560.380214, "low": 549.837064, "close": 556.226807, "volume": 34200}, "trend_line": 539.447293, "activity_lines": {"activity_5": 555.502604, "activity_10": 555.303192, "activity_20": 549.660574, "activity_30": 545.614774}, "trend_signal": 1, "fair_value": 524.740524, "relative_strength": -6.94796, "rate_of_change": 0.24741733101098923, "market_dynamics": 0.206343, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 556.226861, "high": 586.57799, "low": 556.226861, "close": 575.715454, "volume": 70800}, "trend_line": 541.428307, "activity_lines": {"activity_5": 562.020125, "activity_10": 558.219225, "activity_20": 552.564879, "activity_30": 547.954655}, "trend_signal": 1, "fair_value": 525.266039, "relative_strength": -4.48469, "rate_of_change": 0.367230316234078, "market_dynamics": 0.28174, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 532.265287, "high": 552.712493, "low": 516.290947, "close": 529.709351, "volume": 125100}, "trend_line": 541.770851, "activity_lines": {"activity_5": 552.094731, "activity_10": 553.630224, "activity_20": 550.906584, "activity_30": 547.198593}, "trend_signal": 1, "fair_value": 525.311379, "relative_strength": -9.183007, "rate_of_change": 0.06326673274583246, "market_dynamics": 0.117324, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 574.43763, "high": 575.07651, "low": 552.712552, "close": 561.658081, "volume": 197100}, "trend_line": 543.073416, "activity_lines": {"activity_5": 554.650643, "activity_10": 555.245085, "activity_20": 552.368617, "activity_30": 548.481641}, "trend_signal": 1, "fair_value": 525.678517, "relative_strength": -4.218405, "rate_of_change": 0.24042729460170953, "market_dynamics": 0.092477, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 564.85295, "high": 591.370482, "low": 564.85295, "close": 584.661255, "volume": 116700}, "trend_line": 545.079792, "activity_lines": {"activity_5": 564.448291, "activity_10": 560.757709, "activity_20": 555.927103, "activity_30": 551.164727}, "trend_signal": 1, "fair_value": 526.268345, "relative_strength": -3.529507, "rate_of_change": 0.3694483914859949, "market_dynamics": 0.200085, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 584.661168, "high": 589.453473, "low": 581.785785, "close": 587.856018, "volume": 37800}, "trend_line": 547.192661, "activity_lines": {"activity_5": 573.202234, "activity_10": 565.974061, "activity_20": 559.540347, "activity_30": 553.924483}, "trend_signal": 1, "fair_value": 526.878124, "relative_strength": -2.627023, "rate_of_change": 0.3876256340833208, "market_dynamics": 0.223977, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 587.856106, "high": 588.175537, "low": 582.105218, "close": 585.300171, "volume": 40200}, "trend_line": 549.094414, "activity_lines": {"activity_5": 578.995614, "activity_10": 570.202918, "activity_20": 562.656109, "activity_30": 556.383032}, "trend_signal": 1, "fair_value": 527.450889, "relative_strength": -5.612474, "rate_of_change": 0.34754724168348905, "market_dynamics": 0.62925, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 584.661196, "high": 594.884825, "low": 584.022202, "close": 592.967834, "volume": 39000}, "trend_line": 551.125829, "activity_lines": {"activity_5": 586.7059, "activity_10": 575.349568, "activity_20": 566.24045, "activity_30": 559.213576}, "trend_signal": 1, "fair_value": 528.086976, "relative_strength": -0.988152, "rate_of_change": 0.36995732395120023, "market_dynamics": 0.948506, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 595.204294, "high": 600.954944, "low": 568.64418, "close": 579.012573, "volume": 129600}, "trend_line": 552.503187, "activity_lines": {"activity_5": 585.5472, "activity_10": 577.308307, "activity_20": 568.197531, "activity_30": 561.01272}, "trend_signal": 1, "fair_value": 528.576645, "relative_strength": -1.425326, "rate_of_change": 0.24991715639588943, "market_dynamics": 1.08346, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 579.012553, "high": 579.012553, "low": 547.583196, "close": 554.063477, "volume": 66900}, "trend_line": 553.027919, "activity_lines": {"activity_5": 574.915169, "activity_10": 574.299132, "activity_20": 567.561986, "activity_30": 561.113384}, "trend_signal": 1, "fair_value": 528.819377, "relative_strength": -2.905207, "rate_of_change": 0.09497356980856145, "market_dynamics": 0.849262, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 555.683616, "high": 559.571773, "low": 552.443481, "close": 556.655701, "volume": 14400}, "trend_line": 553.733503, "activity_lines": {"activity_5": 567.187065, "activity_10": 571.742514, "activity_20": 566.969109, "activity_30": 561.347435}, "trend_signal": 1, "fair_value": 529.081983, "relative_strength": -6.232714, "rate_of_change": 0.12758560205710778, "market_dynamics": 0.409863, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 553.091482, "high": 576.420511, "low": 542.723022, "close": 550.823486, "volume": 38700}, "trend_line": 554.171225, "activity_lines": {"activity_5": 559.59491, "activity_10": 568.117695, "activity_20": 565.598143, "activity_30": 561.159692}, "trend_signal": 1, "fair_value": 529.285175, "relative_strength": -3.895287, "rate_of_change": 0.07904921729108523, "market_dynamics": -0.13165, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.823373, "high": 550.823373, "low": 533.326589, "close": 535.594666, "volume": 48300}, "trend_line": 553.824271, "activity_lines": {"activity_5": 549.224927, "activity_10": 562.17658, "activity_20": 563.120509, "activity_30": 559.961204}, "trend_signal": 0, "fair_value": 529.343596, "relative_strength": -5.577287, "rate_of_change": -0.06260772561767279, "market_dynamics": -0.686687, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 536.890747, "high": 542.723074, "low": 533.326674, "close": 540.778992, "volume": 14100}, "trend_line": 553.788573, "activity_lines": {"activity_5": 544.407931, "activity_10": 557.071065, "activity_20": 561.212048, "activity_30": 559.119573}, "trend_signal": 0, "fair_value": 529.448508, "relative_strength": -7.321256, "rate_of_change": -0.006445726897352101, "market_dynamics": -0.86672, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 544.667184, "high": 560.219756, "low": 541.75106, "close": 544.99115, "volume": 11700}, "trend_line": 554.21277, "activity_lines": {"activity_5": 543.543893, "activity_10": 553.111016, "activity_20": 559.729622, "activity_30": 558.551997}, "trend_signal": 0, "fair_value": 529.589805, "relative_strength": -8.229588, "rate_of_change": 0.07659908865615678, "market_dynamics": -0.965099, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 545.315092, "high": 557.95167, "low": 531.382604, "close": 534.946716, "volume": 32400}, "trend_line": 554.227603, "activity_lines": {"activity_5": 539.936532, "activity_10": 548.045982, "activity_20": 557.249762, "activity_30": 557.309026}, "trend_signal": 0, "fair_value": 529.638065, "relative_strength": -12.382629, "rate_of_change": 0.002676408917836183, "market_dynamics": -1.027807, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 534.946699, "high": 544.343117, "low": 529.438538, "close": 529.438538, "volume": 47100}, "trend_line": 554.197275, "activity_lines": {"activity_5": 535.940377, "activity_10": 542.941447, "activity_20": 554.36034, "activity_30": 555.709732}, "trend_signal": 0, "fair_value": 529.636284, "relative_strength": -13.157283, "rate_of_change": -0.005472120088550351, "market_dynamics": -0.959975, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 527.170372, "high": 540.454866, "low": 527.170372, "close": 530.086487, "volume": 105900}, "trend_line": 554.188545, "activity_lines": {"activity_5": 533.585868, "activity_10": 538.970388, "activity_20": 551.673883, "activity_30": 554.154197}, "trend_signal": 0, "fair_value": 529.640268, "relative_strength": -12.256431, "rate_of_change": -0.0015752513398796693, "market_dynamics": -0.948639, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 530.086469, "high": 532.678622, "low": 526.846375, "close": 526.846375, "volume": 56400}, "trend_line": 553.965315, "activity_lines": {"activity_5": 530.518535, "activity_10": 535.553515, "activity_20": 548.807886, "activity_30": 552.390186}, "trend_signal": 0, "fair_value": 529.61576, "relative_strength": -9.537352, "rate_of_change": -0.04028051500053003, "market_dynamics": -0.966957, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 527.170391, "high": 535.270746, "low": 527.170391, "close": 530.086487, "volume": 26400}, "trend_line": 554.59556, "activity_lines": {"activity_5": 529.460079, "activity_10": 533.674229, "activity_20": 546.385814, "activity_30": 550.849617}, "trend_signal": 0, "fair_value": 529.619853, "relative_strength": -10.534111, "rate_of_change": 0.1137697583105804, "market_dynamics": -0.981655, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 540.455033, "high": 540.455033, "low": 528.790452, "close": 533.326599, "volume": 30600}, "trend_line": 555.376404, "activity_lines": {"activity_5": 530.475305, "activity_10": 532.82, "activity_20": 544.381587, "activity_30": 549.477426}, "trend_signal": 0, "fair_value": 529.651808, "relative_strength": -10.171805, "rate_of_change": 0.14079521300170558, "market_dynamics": -1.048862, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 531.706585, "high": 594.889206, "low": 531.382591, "close": 559.895691, "volume": 76200}, "trend_line": 553.272941, "activity_lines": {"activity_5": 540.454903, "activity_10": 537.22068, "activity_20": 545.016798, "activity_30": 549.768992}, "trend_signal": 0, "fair_value": 529.910303, "relative_strength": -6.19512, "rate_of_change": -0.3787454751138533, "market_dynamics": -0.798267, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 560.219732, "high": 569.616151, "low": 557.303613, "close": 557.95166, "volume": 14400}, "trend_line": 553.49018, "activity_lines": {"activity_5": 547.756014, "activity_10": 541.102951, "activity_20": 545.542196, "activity_30": 550.070845}, "trend_signal": 0, "fair_value": 530.147941, "relative_strength": -5.957386, "rate_of_change": 0.03926434566046548, "market_dynamics": -0.569627, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 559.247742, "high": 565.404011, "low": 542.075021, "close": 555.683594, "volume": 24000}, "trend_line": 553.812856, "activity_lines": {"activity_5": 552.443425, "activity_10": 544.166355, "activity_20": 545.7171, "activity_30": 550.212356}, "trend_signal": 0, "fair_value": 530.362527, "relative_strength": -11.734549, "rate_of_change": 0.058298414616859376, "market_dynamics": -0.204322, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 557.303723, "high": 557.951641, "low": 544.343064, "close": 545.639099, "volume": 15300}, "trend_line": 554.120205, "activity_lines": {"activity_5": 551.860189, "activity_10": 545.132495, "activity_20": 544.963836, "activity_30": 549.685017}, "trend_signal": 0, "fair_value": 530.489832, "relative_strength": -13.849686, "rate_of_change": 0.05549690598010327, "market_dynamics": 0.056227, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 675.24469, "high": 1485.603027, "low": 675.24469, "close": 1346.2771, "volume": 2673900}, "trend_line": 580.359367, "activity_lines": {"activity_5": 817.119446, "activity_10": 691.6574, "activity_20": 620.64763, "activity_30": 600.791913}, "trend_signal": 1, "fair_value": 537.231875, "relative_strength": 109.57351, "rate_of_change": 4.735283384947127, "market_dynamics": 0.455215, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1323.596207, "high": 1385.158855, "low": 1318.736, "close": 1373.818481, "volume": 548400}, "trend_line": 607.516575, "activity_lines": {"activity_5": 1037.362463, "activity_10": 828.438367, "activity_20": 695.342883, "activity_30": 651.982824}, "trend_signal": 1, "fair_value": 544.089142, "relative_strength": 107.254974, "rate_of_change": 4.679377906896085, "market_dynamics": 0.853152, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1385.158832, "high": 1386.778861, "low": 1354.377407, "close": 1359.237793, "volume": 283500}, "trend_line": 634.251658, "activity_lines": {"activity_5": 1198.483732, "activity_10": 947.215937, "activity_20": 764.894651, "activity_30": 700.480967}, "trend_signal": 1, "fair_value": 550.716367, "relative_strength": 97.245633, "rate_of_change": 4.4007166388834795, "market_dynamics": 1.12183, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1360.857677, "high": 1367.337912, "low": 1317.115978, "close": 1328.456421, "volume": 238500}, "trend_line": 660.024597, "activity_lines": {"activity_5": 1295.925468, "activity_10": 1045.321416, "activity_20": 827.865954, "activity_30": 745.268371}, "trend_signal": 1, "fair_value": 556.988464, "relative_strength": 81.945973, "rate_of_change": 4.063519373567006, "market_dynamics": 1.452466, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1328.456281, "high": 1344.657047, "low": 1321.976131, "close": 1325.216309, "volume": 160500}, "trend_line": 685.764079, "activity_lines": {"activity_5": 1340.768978, "activity_10": 1128.263055, "activity_20": 886.959896, "activity_30": 788.183965}, "trend_signal": 1, "fair_value": 563.134287, "relative_strength": 76.073093, "rate_of_change": 3.899776177583889, "market_dynamics": 1.341639, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1326.836491, "high": 1404.599704, "low": 1323.596313, "close": 1359.237793, "volume": 272700}, "trend_line": 712.531112, "activity_lines": {"activity_5": 1344.981169, "activity_10": 1202.933513, "activity_20": 945.621822, "activity_30": 831.633882}, "trend_signal": 1, "fair_value": 569.452569, "relative_strength": 74.34014, "rate_of_change": 3.903242211086995, "market_dynamics": 1.26294, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1381.918701, "high": 1393.259285, "low": 1364.097992, "close": 1373.818481, "volume": 169500}, "trend_line": 739.134546, "activity_lines": {"activity_5": 1353.189543, "activity_10": 1265.238438, "activity_20": 1001.850566, "activity_30": 874.297583}, "trend_signal": 1, "fair_value": 575.786159, "relative_strength": 74.534406, "rate_of_change": 3.7336522647168273, "market_dynamics": 1.174908, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1370.57822, "high": 1383.538756, "low": 1336.556775, "close": 1344.657104, "volume": 220500}, "trend_line": 766.299471, "activity_lines": {"activity_5": 1351.677457, "activity_10": 1307.442698, "activity_20": 1051.383012, "activity_30": 913.363555}, "trend_signal": 1, "fair_value": 581.792963, "relative_strength": 72.624863, "rate_of_change": 3.6752341163066187, "market_dynamics": 1.077806, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1344.657029, "high": 1383.538756, "low": 1341.416853, "close": 1352.757324, "volume": 173400}, "trend_line": 792.669446, "activity_lines": {"activity_5": 1353.837492, "activity_10": 1336.81599, "activity_20": 1097.834229, "activity_30": 951.199545}, "trend_signal": 1, "fair_value": 587.769431, "relative_strength": 62.316102, "rate_of_change": 3.441210127104466, "market_dynamics": 0.981163, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1357.617713, "high": 1399.73951, "low": 1263.459367, "close": 1287.913452, "volume": 518400}, "trend_line": 816.111186, "activity_lines": {"activity_5": 1332.762842, "activity_10": 1339.907238, "activity_20": 1134.243276, "activity_30": 983.150772}, "trend_signal": 1, "fair_value": 593.155154, "relative_strength": 54.707619, "rate_of_change": 2.957315955382489, "market_dynamics": 0.852332, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1284.652959, "high": 1294.43458, "low": 1188.467054, "close": 1199.878906, "volume": 341400}, "trend_line": 836.511949, "activity_lines": {"activity_5": 1284.8302, "activity_10": 1313.496307, "activity_20": 1158.730355, "activity_30": 1007.909979}, "trend_signal": 1, "fair_value": 597.786633, "relative_strength": 47.69767, "rate_of_change": 2.499752895189453, "market_dynamics": 0.648535, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1199.878843, "high": 1271.61087, "low": 1199.878843, "close": 1253.677856, "volume": 121800}, "trend_line": 858.791205, "activity_lines": {"activity_5": 1265.454467, "activity_10": 1299.528788, "activity_20": 1185.1748, "activity_30": 1034.823909}, "trend_signal": 1, "fair_value": 602.755506, "relative_strength": 50.43427, "rate_of_change": 2.6633517939144267, "market_dynamics": 0.428983, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1253.677884, "high": 1256.938464, "low": 1208.030187, "close": 1227.593506, "volume": 106500}, "trend_line": 879.945394, "activity_lines": {"activity_5": 1245.393327, "activity_10": 1283.003036, "activity_20": 1205.686262, "activity_30": 1058.617606}, "trend_signal": 1, "fair_value": 607.453536, "relative_strength": 55.02423, "rate_of_change": 2.4632517050521, "market_dynamics": 0.180254, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1229.223828, "high": 1279.762085, "low": 1229.223828, "close": 1279.762085, "volume": 43500}, "trend_line": 903.303711, "activity_lines": {"activity_5": 1250.525952, "activity_10": 1278.356012, "activity_20": 1227.844699, "activity_30": 1084.412231}, "trend_signal": 1, "fair_value": 612.470764, "relative_strength": 55.767676, "rate_of_change": 2.6545189234776605, "market_dynamics": -0.062194, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1281.392315, "high": 1281.392315, "low": 1260.199033, "close": 1274.871338, "volume": 23100}, "trend_line": 927.33064, "activity_lines": {"activity_5": 1258.894678, "activity_10": 1273.705114, "activity_20": 1245.952037, "activity_30": 1108.384336}, "trend_signal": 1, "fair_value": 617.377435, "relative_strength": 51.905683, "rate_of_change": 2.659894862316136, "market_dynamics": -0.301729, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1276.501632, "high": 1310.737232, "low": 1268.350241, "close": 1279.762085, "volume": 56100}, "trend_line": 951.434186, "activity_lines": {"activity_5": 1269.763127, "activity_10": 1270.858805, "activity_20": 1260.978566, "activity_30": 1131.121849}, "trend_signal": 1, "fair_value": 622.24791, "relative_strength": 50.496001, "rate_of_change": 2.599239684348178, "market_dynamics": -0.494147, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1279.762085, "high": 1286.283337, "low": 1252.047659, "close": 1276.501587, "volume": 62100}, "trend_line": 975.623456, "activity_lines": {"activity_5": 1274.219198, "activity_10": 1268.864691, "activity_20": 1272.140117, "activity_30": 1152.093939}, "trend_signal": 1, "fair_value": 627.023485, "relative_strength": 45.893782, "rate_of_change": 2.5424007625473406, "market_dynamics": -0.626168, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1273.241104, "high": 1294.434653, "low": 1271.610829, "close": 1291.174072, "volume": 38700}, "trend_line": 1000.809436, "activity_lines": {"activity_5": 1282.044515, "activity_10": 1271.307699, "activity_20": 1281.286638, "activity_30": 1172.452043}, "trend_signal": 1, "fair_value": 631.83617, "relative_strength": 46.00446, "rate_of_change": 2.5815266991694767, "market_dynamics": -0.710417, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1289.54376, "high": 1296.064929, "low": 1273.24102, "close": 1283.022705, "volume": 35400}, "trend_line": 1025.550893, "activity_lines": {"activity_5": 1282.914005, "activity_10": 1273.24106, "activity_20": 1286.165303, "activity_30": 1190.659351}, "trend_signal": 1, "fair_value": 636.520965, "relative_strength": 44.036103, "rate_of_change": 2.4721446571173296, "market_dynamics": -0.691843, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1294.434589, "high": 1317.258301, "low": 1284.652968, "close": 1317.258301, "volume": 33600}, "trend_line": 1051.293132, "activity_lines": {"activity_5": 1294.977987, "activity_10": 1282.666977, "activity_20": 1290.840982, "activity_30": 1209.479184}, "trend_signal": 1, "fair_value": 641.383375, "relative_strength": 45.085386, "rate_of_change": 2.510088887417109, "market_dynamics": -0.652416, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1317.258341, "high": 1330.300524, "low": 1315.628028, "close": 1318.888672, "volume": 21600}, "trend_line": 1077.42453, "activity_lines": {"activity_5": 1304.759627, "activity_10": 1291.855782, "activity_20": 1291.997557, "activity_30": 1226.743412}, "trend_signal": 1, "fair_value": 646.188377, "relative_strength": 42.697174, "rate_of_change": 2.4856433666875692, "market_dynamics": -0.616117, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1318.888627, "high": 1336.821618, "low": 1317.258296, "close": 1333.561157, "volume": 30600}, "trend_line": 1104.228617, "activity_lines": {"activity_5": 1316.823657, "activity_10": 1301.548497, "activity_20": 1294.681932, "activity_30": 1243.268356}, "trend_signal": 1, "fair_value": 651.02903, "relative_strength": 42.999476, "rate_of_change": 2.487792532438442, "market_dynamics": -0.551812, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1333.561142, "high": 1343.34263, "low": 1307.476737, "close": 1341.71228, "volume": 45600}, "trend_line": 1131.28281, "activity_lines": {"activity_5": 1327.800757, "activity_10": 1311.270812, "activity_20": 1298.334307, "activity_30": 1258.589882}, "trend_signal": 1, "fair_value": 655.858983, "relative_strength": 38.409209, "rate_of_change": 2.450053601536025, "market_dynamics": -0.441481, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1344.972959, "high": 1362.905926, "low": 1343.342728, "close": 1356.384766, "volume": 43500}, "trend_line": 1158.93409, "activity_lines": {"activity_5": 1340.299471, "activity_10": 1321.585964, "activity_20": 1303.467516, "activity_30": 1273.112589}, "trend_signal": 1, "fair_value": 660.723746, "relative_strength": 33.708061, "rate_of_change": 2.4442411531030017, "market_dynamics": -0.245242, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1362.905985, "high": 1367.796854, "low": 1353.124363, "close": 1366.166504, "volume": 43500}, "trend_line": 1186.803424, "activity_lines": {"activity_5": 1351.167961, "activity_10": 1332.286475, "activity_20": 1309.399327, "activity_30": 1286.482422}, "trend_signal": 1, "fair_value": 665.588868, "relative_strength": 32.126366, "rate_of_change": 2.404738478268422, "market_dynamics": 0.001662, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1379.208652, "high": 1402.032455, "low": 1379.208652, "close": 1400.4021, "volume": 69600}, "trend_line": 1215.705941, "activity_lines": {"activity_5": 1370.187769, "activity_10": 1347.551727, "activity_20": 1318.39667, "activity_30": 1300.262982}, "trend_signal": 1, "fair_value": 670.621835, "relative_strength": 37.377187, "rate_of_change": 2.4353247063095758, "market_dynamics": 0.210027, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1398.771787, "high": 1418.335048, "low": 1371.057303, "close": 1393.881104, "volume": 90900}, "trend_line": 1243.505455, "activity_lines": {"activity_5": 1381.599683, "activity_10": 1359.437889, "activity_20": 1326.576945, "activity_30": 1311.758154}, "trend_signal": 1, "fair_value": 675.541966, "relative_strength": 43.257799, "rate_of_change": 2.286697223601052, "market_dynamics": 0.353768, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1410.183807, "high": 1413.444387, "low": 1353.124368, "close": 1392.250854, "volume": 69900}, "trend_line": 1271.315428, "activity_lines": {"activity_5": 1388.446851, "activity_10": 1368.893468, "activity_20": 1334.506422, "activity_30": 1321.354631}, "trend_signal": 1, "fair_value": 680.384594, "relative_strength": 47.730395, "rate_of_change": 2.236417451019556, "market_dynamics": 0.35471, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1323.779474, "high": 1361.275622, "low": 1239.005342, "close": 1359.645386, "volume": 129300}, "trend_line": 1298.114154, "activity_lines": {"activity_5": 1381.056291, "activity_10": 1370.583021, "activity_20": 1339.10398, "activity_30": 1327.053338}, "trend_signal": 1, "fair_value": 684.943391, "relative_strength": 45.663674, "rate_of_change": 2.1079525513317368, "market_dynamics": 0.26239, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1362.906046, "high": 1418.335165, "low": 1362.906046, "close": 1415.074585, "volume": 54900}, "trend_line": 1327.095337, "activity_lines": {"activity_5": 1391.924756, "activity_10": 1380.957471, "activity_20": 1348.947708, "activity_30": 1334.599173}, "trend_signal": 1, "fair_value": 689.810933, "relative_strength": 37.485639, "rate_of_change": 2.232560434742773, "market_dynamics": 0.202414, "expectation": {"probability": 47.4896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1403.662714, "high": 1446.04977, "low": 1403.662714, "close": 1433.007568, "volume": 49200}, "trend_line": 1329.986353, "activity_lines": {"activity_5": 1405.510343, "activity_10": 1392.813985, "activity_20": 1359.89381, "activity_30": 1341.43222}, "trend_signal": 1, "fair_value": 694.732765, "relative_strength": 36.235209, "rate_of_change": 0.21784538905361522, "market_dynamics": 0.185939, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1447.679955, "high": 1467.243316, "low": 1434.637851, "close": 1460.72229, "volume": 83400}, "trend_line": 1332.883146, "activity_lines": {"activity_5": 1426.160474, "activity_10": 1407.63465, "activity_20": 1372.369274, "activity_30": 1349.866796}, "trend_signal": 1, "fair_value": 699.772169, "relative_strength": 35.951731, "rate_of_change": 0.21780621985073018, "market_dynamics": 0.270568, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1467.243257, "high": 1488.436627, "low": 1452.570714, "close": 1465.612915, "volume": 90600}, "trend_line": 1336.428984, "activity_lines": {"activity_5": 1443.984733, "activity_10": 1421.0325, "activity_20": 1384.324585, "activity_30": 1358.430007}, "trend_signal": 1, "fair_value": 704.777664, "relative_strength": 42.668855, "rate_of_change": 0.2660276717160923, "market_dynamics": 0.428962, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1459.091813, "high": 1483.546027, "low": 1437.89834, "close": 1473.764404, "volume": 56700}, "trend_line": 1341.272583, "activity_lines": {"activity_5": 1459.635351, "activity_10": 1433.659699, "activity_20": 1395.922803, "activity_30": 1367.290357}, "trend_signal": 1, "fair_value": 709.771085, "relative_strength": 40.530194, "rate_of_change": 0.3624284610696561, "market_dynamics": 0.508425, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1472.134155, "high": 1494.957787, "low": 1470.503925, "close": 1483.545898, "volume": 49200}, "trend_line": 1346.550236, "activity_lines": {"activity_5": 1470.938533, "activity_10": 1445.931177, "activity_20": 1407.528771, "activity_30": 1376.46928}, "trend_signal": 1, "fair_value": 714.76318, "relative_strength": 35.271923, "rate_of_change": 0.3934810169753616, "market_dynamics": 0.555011, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1493.32752, "high": 1504.739502, "low": 1337.837676, "close": 1395.220459, "volume": 183900}, "trend_line": 1347.749658, "activity_lines": {"activity_5": 1448.235148, "activity_10": 1440.009313, "activity_20": 1409.729104, "activity_30": 1379.609295}, "trend_signal": 1, "fair_value": 719.125086, "relative_strength": 19.164115, "rate_of_change": 0.08907369126924375, "market_dynamics": 0.293896, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1395.220526, "high": 1406.697035, "low": 1349.314143, "close": 1360.790771, "volume": 103800}, "trend_line": 1347.315401, "activity_lines": {"activity_5": 1416.574341, "activity_10": 1427.921717, "activity_20": 1408.100617, "activity_30": 1380.450657}, "trend_signal": 1, "fair_value": 724.069388, "relative_strength": 18.470827, "rate_of_change": -0.0322208948392023, "market_dynamics": -0.103735, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1360.790835, "high": 1364.069769, "low": 1337.837646, "close": 1337.837646, "volume": 38700}, "trend_line": 1347.088086, "activity_lines": {"activity_5": 1383.924593, "activity_10": 1412.262469, "activity_20": 1403.884742, "activity_30": 1379.839189}, "trend_signal": 1, "fair_value": 728.733418, "relative_strength": 12.415718, "rate_of_change": -0.01687169907145518, "market_dynamics": -0.540456, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1342.756161, "high": 1377.185855, "low": 1341.116694, "close": 1372.267334, "volume": 35100}, "trend_line": 1347.73842, "activity_lines": {"activity_5": 1371.269759, "activity_10": 1403.852494, "activity_20": 1402.725676, "activity_30": 1381.463657}, "trend_signal": 1, "fair_value": 733.483058, "relative_strength": 15.851137, "rate_of_change": 0.048277021136087, "market_dynamics": -0.941905, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1372.267334, "high": 1373.906812, "low": 1344.395691, "close": 1346.035278, "volume": 26100}, "trend_line": 1349.675814, "activity_lines": {"activity_5": 1356.637378, "activity_10": 1390.443566, "activity_20": 1398.643346, "activity_30": 1381.353776}, "trend_signal": 1, "fair_value": 738.270121, "relative_strength": 15.505134, "rate_of_change": 0.14375148554420825, "market_dynamics": -1.122405, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1346.035278, "high": 1364.069702, "low": 1344.395691, "close": 1346.035278, "volume": 32100}, "trend_line": 1354.547693, "activity_lines": {"activity_5": 1351.172371, "activity_10": 1378.289897, "activity_20": 1394.423982, "activity_30": 1381.118903}, "trend_signal": 0, "fair_value": 743.080679, "relative_strength": 13.767943, "rate_of_change": 0.36096660764494043, "market_dynamics": -1.186515, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1360.790901, "high": 1360.790901, "low": 1346.035212, "close": 1359.151245, "volume": 19800}, "trend_line": 1358.063472, "activity_lines": {"activity_5": 1353.358366, "activity_10": 1370.102264, "activity_20": 1391.324488, "activity_30": 1381.415907}, "trend_signal": 0, "fair_value": 748.282701, "relative_strength": 9.472392, "rate_of_change": 0.2595537254368249, "market_dynamics": -1.15394, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1359.15119, "high": 1359.15119, "low": 1318.163554, "close": 1342.756104, "volume": 34800}, "trend_line": 1361.902226, "activity_lines": {"activity_5": 1350.188615, "activity_10": 1360.780442, "activity_20": 1386.541695, "activity_30": 1380.428334}, "trend_signal": 0, "fair_value": 753.561709, "relative_strength": 9.293203, "rate_of_change": 0.2826638135216614, "market_dynamics": -1.133398, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1342.756231, "high": 1344.395758, "low": 1331.279722, "close": 1334.558716, "volume": 29100}, "trend_line": 1363.72878, "activity_lines": {"activity_5": 1343.958504, "activity_10": 1352.201946, "activity_20": 1380.973228, "activity_30": 1378.664237}, "trend_signal": 0, "fair_value": 758.794044, "relative_strength": 8.391569, "rate_of_change": 0.13411785112979083, "market_dynamics": -1.119805, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1334.558658, "high": 1334.558658, "low": 1316.524045, "close": 1316.524048, "volume": 36900}, "trend_line": 1365.117204, "activity_lines": {"activity_5": 1334.230746, "activity_10": 1342.875433, "activity_20": 1373.791106, "activity_30": 1375.61877}, "trend_signal": 0, "fair_value": 764.120265, "relative_strength": 5.960451, "rate_of_change": 0.10181086007439004, "market_dynamics": -1.113062, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1314.884458, "high": 1321.44275, "low": 1313.244991, "close": 1321.442749, "volume": 45000}, "trend_line": 1366.506559, "activity_lines": {"activity_5": 1328.109969, "activity_10": 1337.479989, "activity_20": 1367.313825, "activity_30": 1372.801064}, "trend_signal": 0, "fair_value": 769.149092, "relative_strength": 2.888917, "rate_of_change": 0.10177551025867984, "market_dynamics": -1.112504, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1319.803099, "high": 1339.477183, "low": 1314.884642, "close": 1319.802979, "volume": 44400}, "trend_line": 1367.949939, "activity_lines": {"activity_5": 1323.082105, "activity_10": 1333.127819, "activity_20": 1361.056373, "activity_30": 1369.787929}, "trend_signal": 0, "fair_value": 774.302501, "relative_strength": 0.750062, "rate_of_change": 0.10562554497041102, "market_dynamics": -1.122768, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1321.442623, "high": 1372.267398, "low": 1321.442623, "close": 1367.348877, "volume": 41100}, "trend_line": 1370.489099, "activity_lines": {"activity_5": 1336.526091, "activity_10": 1338.16559, "activity_20": 1359.679854, "activity_30": 1369.749151}, "trend_signal": 0, "fair_value": 779.852713, "relative_strength": 5.277995, "rate_of_change": 0.18561790366802383, "market_dynamics": -1.037823, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1383.743903, "high": 1403.41786, "low": 1367.348872, "close": 1380.464844, "volume": 67200}, "trend_line": 1373.73717, "activity_lines": {"activity_5": 1352.702547, "activity_10": 1345.051514, "activity_20": 1359.671055, "activity_30": 1370.392748}, "trend_signal": 0, "fair_value": 785.557485, "relative_strength": 1.104539, "rate_of_change": 0.23700086358732936, "market_dynamics": -0.863742, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1395.220508, "high": 1413.255005, "low": 1382.104412, "close": 1413.255005, "volume": 10500}, "trend_line": 1376.937061, "activity_lines": {"activity_5": 1376.748649, "activity_10": 1357.75024, "activity_20": 1362.685989, "activity_30": 1372.942285}, "trend_signal": 0, "fair_value": 791.26883, "relative_strength": 3.411549, "rate_of_change": 0.2329332764578234, "market_dynamics": -0.602307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1406.697011, "high": 1449.324167, "low": 1398.499436, "close": 1416.534058, "volume": 46200}, "trend_line": 1380.191907, "activity_lines": {"activity_5": 1395.439038, "activity_10": 1369.822981, "activity_20": 1366.021879, "activity_30": 1375.49693}, "trend_signal": 0, "fair_value": 797.114753, "relative_strength": 4.311844, "rate_of_change": 0.23638306297282644, "market_dynamics": -0.191847, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1428.01062, "high": 1431.289621, "low": 1416.534058, "close": 1416.534058, "volume": 26700}, "trend_line": 1382.95767, "activity_lines": {"activity_5": 1407.790007, "activity_10": 1380.613925, "activity_20": 1369.436213, "activity_30": 1377.841585}, "trend_signal": 0, "fair_value": 803.095769, "relative_strength": 5.053168, "rate_of_change": 0.20038974188827108, "market_dynamics": 0.121294, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1428.010571, "high": 1442.766176, "low": 1400.139032, "close": 1441.126709, "volume": 39600}, "trend_line": 1386.271484, "activity_lines": {"activity_5": 1421.889787, "activity_10": 1394.832937, "activity_20": 1375.403125, "activity_30": 1381.594427}, "trend_signal": 0, "fair_value": 809.365609, "relative_strength": 3.002974, "rate_of_change": 0.23961789083537843, "market_dynamics": 0.405962, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1442.765989, "high": 1482.11414, "low": 1442.765989, "close": 1475.556152, "volume": 58500}, "trend_line": 1390.243864, "activity_lines": {"activity_5": 1442.547526, "activity_10": 1413.523291, "activity_20": 1384.765633, "activity_30": 1387.354728}, "trend_signal": 0, "fair_value": 815.787624, "relative_strength": 6.463193, "rate_of_change": 0.28655137509846734, "market_dynamics": 0.697073, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1482.114267, "high": 1493.590884, "low": 1465.719237, "close": 1488.672363, "volume": 32400}, "trend_line": 1394.327393, "activity_lines": {"activity_5": 1461.237915, "activity_10": 1432.034821, "activity_20": 1395.368771, "activity_30": 1393.704953}, "trend_signal": 0, "fair_value": 822.16254, "relative_strength": 9.491947, "rate_of_change": 0.293727532682712, "market_dynamics": 0.764892, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1488.672429, "high": 1495.230287, "low": 1477.195793, "close": 1490.31189, "volume": 46800}, "trend_line": 1397.324386, "activity_lines": {"activity_5": 1475.446989, "activity_10": 1447.714478, "activity_20": 1406.103643, "activity_30": 1399.897502}, "trend_signal": 1, "fair_value": 828.551881, "relative_strength": 8.386721, "rate_of_change": 0.21494184328916607, "market_dynamics": 0.895008, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1501.788394, "high": 1506.706854, "low": 1490.311885, "close": 1496.869873, "volume": 49500}, "trend_line": 1400.757345, "activity_lines": {"activity_5": 1486.923535, "activity_10": 1461.516147, "activity_20": 1417.010269, "activity_30": 1406.319791}, "trend_signal": 1, "fair_value": 834.981303, "relative_strength": 9.626806, "rate_of_change": 0.24568089087940548, "market_dynamics": 0.978075, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1493.590815, "high": 1505.067383, "low": 1483.753774, "close": 1505.067383, "volume": 40200}, "trend_line": 1404.517896, "activity_lines": {"activity_5": 1495.776864, "activity_10": 1473.588874, "activity_20": 1428.049614, "activity_30": 1413.049471}, "trend_signal": 1, "fair_value": 841.33601, "relative_strength": 14.633579, "rate_of_change": 0.26846555639514263, "market_dynamics": 0.92117, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1505.067388, "high": 1514.904425, "low": 1493.59088, "close": 1511.625488, "volume": 63300}, "trend_line": 1409.583899, "activity_lines": {"activity_5": 1502.553516, "activity_10": 1484.350011, "activity_20": 1438.917208, "activity_30": 1419.959638}, "trend_signal": 1, "fair_value": 847.854145, "relative_strength": 15.570254, "rate_of_change": 0.36069337488882447, "market_dynamics": 1.029959, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1518.183532, "high": 1564.089671, "low": 1514.904478, "close": 1546.055054, "volume": 66600}, "trend_line": 1413.949915, "activity_lines": {"activity_5": 1518.402067, "activity_10": 1498.98633, "activity_20": 1452.400198, "activity_30": 1428.764229}, "trend_signal": 1, "fair_value": 854.461805, "relative_strength": 17.229017, "rate_of_change": 0.30973793068275857, "market_dynamics": 1.143644, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1550.973575, "high": 1578.845158, "low": 1542.77612, "close": 1570.647583, "volume": 54600}, "trend_line": 1418.537915, "activity_lines": {"activity_5": 1538.622616, "activity_10": 1515.679472, "activity_20": 1467.272859, "activity_30": 1438.873756}, "trend_signal": 1, "fair_value": 861.244729, "relative_strength": 16.579584, "rate_of_change": 0.3244810831931195, "market_dynamics": 1.086256, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1573.926641, "high": 1577.205752, "low": 1394.584792, "close": 1501.404053, "volume": 142600}, "trend_line": 1419.893974, "activity_lines": {"activity_5": 1530.406275, "activity_10": 1516.980817, "activity_20": 1474.481316, "activity_30": 1444.219958}, "trend_signal": 1, "fair_value": 867.483262, "relative_strength": 12.594089, "rate_of_change": 0.0955955414134954, "market_dynamics": 1.099132, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1494.480485, "high": 1501.403972, "low": 1335.240615, "close": 1353.043823, "volume": 85100}, "trend_line": 1416.141671, "activity_lines": {"activity_5": 1472.434245, "activity_10": 1489.764484, "activity_20": 1466.882832, "activity_30": 1439.907045}, "trend_signal": 1, "fair_value": 872.715617, "relative_strength": 10.948657, "rate_of_change": -0.2642664219096111, "market_dynamics": 0.696756, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1325.350036, "high": 1433.158276, "low": 1222.487048, "close": 1409.420776, "volume": 92800}, "trend_line": 1413.996883, "activity_lines": {"activity_5": 1443.389437, "activity_10": 1474.400013, "activity_20": 1464.604593, "activity_30": 1439.473439}, "trend_signal": 1, "fair_value": 878.423602, "relative_strength": 15.611587, "rate_of_change": -0.1514529262093907, "market_dynamics": 0.249498, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1421.289661, "high": 1468.764796, "low": 1414.366035, "close": 1446.016235, "volume": 32200}, "trend_line": 1412.745894, "activity_lines": {"activity_5": 1433.356762, "activity_10": 1466.891724, "activity_20": 1465.45515, "activity_30": 1441.539204}, "trend_signal": 1, "fair_value": 884.383901, "relative_strength": 14.188607, "rate_of_change": -0.08847183576147373, "market_dynamics": -0.148017, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1448.983429, "high": 1468.764835, "low": 1439.092857, "close": 1463.819458, "volume": 23300}, "trend_line": 1415.032528, "activity_lines": {"activity_5": 1435.92775, "activity_10": 1463.395949, "activity_20": 1467.384623, "activity_30": 1444.834273}, "trend_signal": 1, "fair_value": 890.426809, "relative_strength": 12.007587, "rate_of_change": 0.16185741609382792, "market_dynamics": -0.564811, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1465.797569, "high": 1480.633637, "low": 1462.830427, "close": 1475.688232, "volume": 18200}, "trend_line": 1418.862443, "activity_lines": {"activity_5": 1449.576871, "activity_10": 1462.539815, "activity_20": 1469.76647, "activity_30": 1448.747544}, "trend_signal": 1, "fair_value": 896.557617, "relative_strength": 9.08146, "rate_of_change": 0.27065914911604266, "market_dynamics": -0.647315, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1479.64451, "high": 1489.535181, "low": 1463.819458, "close": 1463.819458, "volume": 19900}, "trend_line": 1423.061837, "activity_lines": {"activity_5": 1460.984123, "activity_10": 1459.910842, "activity_20": 1470.275647, "activity_30": 1451.647996}, "trend_signal": 1, "fair_value": 902.651736, "relative_strength": 5.95526, "rate_of_change": 0.2959690716121086, "market_dynamics": -0.733273, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1483.6008, "high": 1503.382202, "low": 1471.732017, "close": 1495.469604, "volume": 27800}, "trend_line": 1427.168579, "activity_lines": {"activity_5": 1475.55638, "activity_10": 1463.786403, "activity_20": 1473.339741, "activity_30": 1456.319465}, "trend_signal": 1, "fair_value": 909.017679, "relative_strength": 7.153434, "rate_of_change": 0.28858492956690396, "market_dynamics": -0.658609, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1501.404059, "high": 1513.272821, "low": 1498.436857, "close": 1504.371216, "volume": 20600}, "trend_line": 1432.446444, "activity_lines": {"activity_5": 1487.359253, "activity_10": 1469.574183, "activity_20": 1476.703965, "activity_30": 1461.300281}, "trend_signal": 1, "fair_value": 915.491895, "relative_strength": 9.110624, "rate_of_change": 0.3698137050983954, "market_dynamics": -0.585922, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1486.567916, "high": 1517.22912, "low": 1486.567916, "close": 1508.327515, "volume": 22800}, "trend_line": 1437.856185, "activity_lines": {"activity_5": 1496.59056, "activity_10": 1476.839178, "activity_20": 1480.011093, "activity_30": 1466.195834}, "trend_signal": 1, "fair_value": 921.908745, "relative_strength": 6.725325, "rate_of_change": 0.37765747003384426, "market_dynamics": -0.504009, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1537.999499, "high": 1552.835488, "low": 1498.436846, "close": 1536.021362, "volume": 35400}, "trend_line": 1443.751856, "activity_lines": {"activity_5": 1512.085946, "activity_10": 1490.27251, "activity_20": 1485.518618, "activity_30": 1472.529071}, "trend_signal": 1, "fair_value": 928.564181, "relative_strength": 8.954358, "rate_of_change": 0.41003203668800803, "market_dynamics": -0.336136, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1533.054232, "high": 1533.054232, "low": 1503.382164, "close": 1510.305664, "volume": 20500}, "trend_line": 1449.336841, "activity_lines": {"activity_5": 1514.987223, "activity_10": 1498.400854, "activity_20": 1488.008042, "activity_30": 1476.822865}, "trend_signal": 1, "fair_value": 935.090225, "relative_strength": 6.542148, "rate_of_change": 0.38683829058225366, "market_dynamics": -0.273234, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1519.207215, "high": 1519.207215, "low": 1503.38214, "close": 1513.272827, "volume": 15000}, "trend_line": 1455.293978, "activity_lines": {"activity_5": 1515.778475, "activity_10": 1504.209377, "activity_20": 1490.450629, "activity_30": 1480.947767}, "trend_signal": 1, "fair_value": 941.588018, "relative_strength": 4.908501, "rate_of_change": 0.4110250171995645, "market_dynamics": -0.233831, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1513.272706, "high": 1513.272706, "low": 1486.567985, "close": 1501.404053, "volume": 24500}, "trend_line": 1461.456645, "activity_lines": {"activity_5": 1511.426587, "activity_10": 1505.971722, "activity_20": 1491.583254, "activity_30": 1483.922611}, "trend_signal": 1, "fair_value": 948.021547, "relative_strength": -0.622606, "rate_of_change": 0.42346543675452875, "market_dynamics": -0.229291, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1506.34935, "high": 1506.34935, "low": 1493.491477, "close": 1495.469604, "volume": 15500}, "trend_line": 1467.25754, "activity_lines": {"activity_5": 1505.29436, "activity_10": 1505.648025, "activity_20": 1492.090066, "activity_30": 1486.116995}, "trend_signal": 1, "fair_value": 954.44461, "relative_strength": -0.394802, "rate_of_change": 0.3969255618937695, "market_dynamics": -0.265925, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1486.567947, "high": 1507.338525, "low": 1486.567947, "close": 1502.393188, "volume": 16400}, "trend_line": 1473.34388, "activity_lines": {"activity_5": 1502.327189, "activity_10": 1506.007704, "activity_20": 1493.231707, "activity_30": 1488.383811}, "trend_signal": 1, "fair_value": 960.88448, "relative_strength": 0.430413, "rate_of_change": 0.41481061327514707, "market_dynamics": -0.145915, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1502.393006, "high": 1510.305619, "low": 1493.491455, "close": 1493.491455, "volume": 14400}, "trend_line": 1477.548633, "activity_lines": {"activity_5": 1498.634651, "activity_10": 1504.263341, "activity_20": 1493.499262, "activity_30": 1489.683655}, "trend_signal": 1, "fair_value": 967.220016, "relative_strength": -0.918668, "rate_of_change": 0.285388432196848, "market_dynamics": -0.09477, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1504.371125, "high": 1513.272827, "low": 1489.535246, "close": 1513.272827, "volume": 14500}, "trend_line": 1481.975566, "activity_lines": {"activity_5": 1502.656852, "activity_10": 1505.576101, "activity_20": 1495.70588, "activity_30": 1491.988442}, "trend_signal": 1, "fair_value": 973.65084, "relative_strength": -3.546311, "rate_of_change": 0.2996133528959762, "market_dynamics": 0.014696, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1502.39318, "high": 1534.043183, "low": 1502.39318, "close": 1530.086914, "volume": 18700}, "trend_line": 1485.869963, "activity_lines": {"activity_5": 1512.283748, "activity_10": 1509.622272, "activity_20": 1499.505996, "activity_30": 1495.092399}, "trend_signal": 1, "fair_value": 980.181568, "relative_strength": -0.841122, "rate_of_change": 0.26278415713097025, "market_dynamics": 0.176419, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1530.086922, "high": 1556.791679, "low": 1517.229049, "close": 1555.802612, "volume": 22100}, "trend_line": 1490.512248, "activity_lines": {"activity_5": 1528.570353, "activity_10": 1517.876467, "activity_20": 1505.831264, "activity_30": 1499.604183}, "trend_signal": 1, "fair_value": 986.843656, "relative_strength": -1.554877, "rate_of_change": 0.3124287532286499, "market_dynamics": 0.323738, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1556.791799, "high": 1584.485681, "low": 1533.054137, "close": 1555.802612, "volume": 39800}, "trend_line": 1495.154533, "activity_lines": {"activity_5": 1540.834757, "activity_10": 1525.267478, "activity_20": 1512.227223, "activity_30": 1503.816465}, "trend_signal": 1, "fair_value": 993.543168, "relative_strength": -5.026908, "rate_of_change": 0.311455676142817, "market_dynamics": 0.649918, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1558.769852, "high": 1562.726181, "low": 1543.933845, "close": 1560.748047, "volume": 20700}, "trend_line": 1499.141911, "activity_lines": {"activity_5": 1551.187012, "activity_10": 1533.198, "activity_20": 1518.835135, "activity_30": 1508.048305}, "trend_signal": 1, "fair_value": 1000.258625, "relative_strength": -3.023339, "rate_of_change": 0.26668668100811194, "market_dynamics": 0.857095, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1559.758873, "high": 1587.452881, "low": 1556.791671, "close": 1587.452881, "volume": 36200}, "trend_line": 1502.871802, "activity_lines": {"activity_5": 1565.957104, "activity_10": 1545.066812, "activity_20": 1526.997297, "activity_30": 1513.745786}, "trend_signal": 1, "fair_value": 1007.129509, "relative_strength": -1.528867, "rate_of_change": 0.2488017293514218, "market_dynamics": 1.091797, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1590.420059, "high": 1646.796875, "low": 1590.420059, "close": 1646.796875, "volume": 47600}, "trend_line": 1508.142619, "activity_lines": {"activity_5": 1595.563192, "activity_10": 1566.376713, "activity_20": 1539.963496, "activity_30": 1523.031275}, "trend_signal": 1, "fair_value": 1014.305956, "relative_strength": 1.542355, "rate_of_change": 0.3507163414062166, "market_dynamics": 1.29393, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1665.589215, "high": 1666.578282, "low": 1617.12477, "close": 1634.927979, "volume": 37500}, "trend_line": 1512.963155, "activity_lines": {"activity_5": 1613.432316, "activity_10": 1582.885127, "activity_20": 1550.843225, "activity_30": 1531.210976}, "trend_signal": 1, "fair_value": 1021.492985, "relative_strength": -2.942285, "rate_of_change": 0.3196339616207045, "market_dynamics": 1.34447, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1631.96091, "high": 1636.906246, "low": 1582.507467, "close": 1612.179565, "volume": 38100}, "trend_line": 1516.806811, "activity_lines": {"activity_5": 1618.443612, "activity_10": 1592.721859, "activity_20": 1558.741636, "activity_30": 1537.612034}, "trend_signal": 1, "fair_value": 1028.555858, "relative_strength": -4.710501, "rate_of_change": 0.25404822234418595, "market_dynamics": 1.460978, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1614.157676, "high": 1661.632861, "low": 1607.234206, "close": 1635.917114, "volume": 60800}, "trend_line": 1521.168469, "activity_lines": {"activity_5": 1627.60896, "activity_10": 1604.878393, "activity_20": 1568.250808, "activity_30": 1545.29657}, "trend_signal": 1, "fair_value": 1035.632087, "relative_strength": -4.017692, "rate_of_change": 0.28755527522483115, "market_dynamics": 1.492822, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1518.568665, "high": 1568.292589, "low": 1500.668147, "close": 1502.657104, "volume": 64800}, "trend_line": 1520.869523, "activity_lines": {"activity_5": 1587.343034, "activity_10": 1590.216277, "activity_20": 1564.249037, "activity_30": 1544.102288}, "trend_signal": 1, "fair_value": 1041.914625, "relative_strength": -12.527768, "rate_of_change": -0.019652392623968278, "market_dynamics": 1.055375, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1507.629449, "high": 1522.546572, "low": 1491.717756, "close": 1499.673584, "volume": 36900}, "trend_line": 1519.323474, "activity_lines": {"activity_5": 1551.735652, "activity_10": 1575.204716, "activity_20": 1559.928896, "activity_30": 1542.734809}, "trend_signal": 1, "fair_value": 1048.169966, "relative_strength": -16.801264, "rate_of_change": -0.10165559744733203, "market_dynamics": 0.530449, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1492.712241, "high": 1497.684692, "low": 1478.789579, "close": 1497.684692, "volume": 16700}, "trend_line": 1516.891378, "activity_lines": {"activity_5": 1525.273527, "activity_10": 1560.384508, "activity_20": 1555.441705, "activity_30": 1541.338758}, "trend_signal": 1, "fair_value": 1054.418612, "relative_strength": -15.866004, "rate_of_change": -0.1600775635748521, "market_dynamics": -0.10167, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1492.7123, "high": 1522.546563, "low": 1491.717821, "close": 1508.623901, "volume": 21000}, "trend_line": 1517.132039, "activity_lines": {"activity_5": 1511.607356, "activity_10": 1548.609936, "activity_20": 1552.047025, "activity_30": 1540.805373}, "trend_signal": 0, "fair_value": 1060.791867, "relative_strength": -17.99735, "rate_of_change": 0.015865407602049506, "market_dynamics": -0.751827, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1508.623891, "high": 1510.612839, "low": 1492.712291, "close": 1503.651489, "volume": 17400}, "trend_line": 1522.152295, "activity_lines": {"activity_5": 1503.187426, "activity_10": 1536.789084, "activity_20": 1548.309245, "activity_30": 1539.93566}, "trend_signal": 0, "fair_value": 1067.119122, "relative_strength": -22.854457, "rate_of_change": 0.3309043557809946, "market_dynamics": -1.010752, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1503.651526, "high": 1511.607355, "low": 1486.745381, "close": 1497.684692, "volume": 13400}, "trend_line": 1525.094425, "activity_lines": {"activity_5": 1501.596272, "activity_10": 1524.92148, "activity_20": 1544.034886, "activity_30": 1538.357105}, "trend_signal": 0, "fair_value": 1073.420235, "relative_strength": -19.705819, "rate_of_change": 0.19328749230049325, "market_dynamics": -1.137771, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1484.756417, "high": 1508.623947, "low": 1484.756417, "close": 1503.651489, "volume": 15000}, "trend_line": 1527.0156, "activity_lines": {"activity_5": 1502.325545, "activity_10": 1515.770896, "activity_20": 1540.403022, "activity_30": 1536.973689}, "trend_signal": 0, "fair_value": 1079.695022, "relative_strength": -19.341358, "rate_of_change": 0.12597088865497283, "market_dynamics": -1.142572, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1501.662589, "high": 1507.629392, "low": 1484.756415, "close": 1491.717773, "volume": 17500}, "trend_line": 1527.945544, "activity_lines": {"activity_5": 1498.811718, "activity_10": 1507.053189, "activity_20": 1535.623912, "activity_30": 1534.69641}, "trend_signal": 0, "fair_value": 1085.945778, "relative_strength": -16.92008, "rate_of_change": 0.06089944333247006, "market_dynamics": -1.14965, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1505.640524, "high": 1576.24845, "low": 1504.646045, "close": 1573.265015, "volume": 25300}, "trend_line": 1531.198104, "activity_lines": {"activity_5": 1522.8781, "activity_10": 1515.766075, "activity_20": 1538.629071, "activity_30": 1537.620247}, "trend_signal": 0, "fair_value": 1092.652679, "relative_strength": -15.077641, "rate_of_change": 0.2128714608169393, "market_dynamics": -0.961973, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1572.270599, "high": 1572.270599, "low": 1541.441756, "close": 1546.414063, "volume": 22100}, "trend_line": 1533.951257, "activity_lines": {"activity_5": 1533.684758, "activity_10": 1520.304508, "activity_20": 1538.739512, "activity_30": 1538.601922}, "trend_signal": 0, "fair_value": 1099.235891, "relative_strength": -16.782486, "rate_of_change": 0.17980384071843677, "market_dynamics": -0.812848, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1543.430638, "high": 1559.342303, "low": 1521.552154, "close": 1535.474854, "volume": 11900}, "trend_line": 1535.284766, "activity_lines": {"activity_5": 1537.994173, "activity_10": 1524.481321, "activity_20": 1537.556112, "activity_30": 1538.700218}, "trend_signal": 0, "fair_value": 1105.730818, "relative_strength": -17.792495, "rate_of_change": 0.08693294483216094, "market_dynamics": -0.733594, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1535.474836, "high": 1546.414156, "low": 1514.59084, "close": 1527.519043, "volume": 11600}, "trend_line": 1536.05636, "activity_lines": {"activity_5": 1537.132308, "activity_10": 1526.614937, "activity_20": 1535.509291, "activity_30": 1538.199204}, "trend_signal": 0, "fair_value": 1112.198961, "relative_strength": -15.825293, "rate_of_change": 0.05025738658309921, "market_dynamics": -0.65496, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1520.557646, "high": 1540.447266, "low": 1511.607385, "close": 1540.447266, "volume": 19800}, "trend_line": 1537.127018, "activity_lines": {"activity_5": 1538.98868, "activity_10": 1530.592858, "activity_20": 1534.705957, "activity_30": 1538.482488}, "trend_signal": 0, "fair_value": 1118.721726, "relative_strength": -17.021734, "rate_of_change": 0.06970173932939978, "market_dynamics": -0.665777, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1560.336772, "high": 1560.336837, "low": 1540.447266, "close": 1540.447266, "volume": 7800}, "trend_line": 1537.274548, "activity_lines": {"activity_5": 1537.59642, "activity_10": 1533.793277, "activity_20": 1533.975744, "activity_30": 1538.696698}, "trend_signal": 0, "fair_value": 1125.286869, "relative_strength": -16.131722, "rate_of_change": 0.009597775478056689, "market_dynamics": -0.675247, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1540.447267, "high": 1591.165649, "low": 1540.447267, "close": 1590.171143, "volume": 20500}, "trend_line": 1539.936731, "activity_lines": {"activity_5": 1554.966634, "activity_10": 1545.455795, "activity_20": 1538.054259, "activity_30": 1542.109381}, "trend_signal": 0, "fair_value": 1132.170754, "relative_strength": -15.846933, "rate_of_change": 0.17317550748910943, "market_dynamics": -0.252518, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1594.149065, "high": 1594.149065, "low": 1568.292622, "close": 1573.265015, "volume": 18800}, "trend_line": 1541.936471, "activity_lines": {"activity_5": 1563.784335, "activity_10": 1552.471387, "activity_20": 1540.382557, "activity_30": 1544.259593}, "trend_signal": 0, "fair_value": 1138.926087, "relative_strength": -19.496762, "rate_of_change": 0.12985858183286456, "market_dynamics": 0.137081, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1584.20425, "high": 1586.193207, "low": 1571.276029, "close": 1583.209839, "volume": 14500}, "trend_line": 1544.66333, "activity_lines": {"activity_5": 1573.397632, "activity_10": 1559.920941, "activity_20": 1543.725542, "activity_30": 1546.922391}, "trend_signal": 0, "fair_value": 1145.724989, "relative_strength": -18.564494, "rate_of_change": 0.1768463909691195, "market_dynamics": 0.413827, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1571.276096, "high": 1585.198748, "low": 1571.276096, "close": 1579.231934, "volume": 15400}, "trend_line": 1547.455408, "activity_lines": {"activity_5": 1577.972242, "activity_10": 1565.200724, "activity_20": 1546.992474, "activity_30": 1549.152624}, "trend_signal": 0, "fair_value": 1152.486284, "relative_strength": -17.634289, "rate_of_change": 0.18075641117213204, "market_dynamics": 0.717803, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1574.259476, "high": 1594.149065, "low": 1571.27604, "close": 1586.193237, "volume": 15000}, "trend_line": 1550.248743, "activity_lines": {"activity_5": 1582.281641, "activity_10": 1570.155032, "activity_20": 1551.187607, "activity_30": 1551.651838}, "trend_signal": 1, "fair_value": 1159.292202, "relative_strength": -18.290997, "rate_of_change": 0.1805115020154474, "market_dynamics": 0.658803, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1589.176682, "high": 1605.088327, "low": 1573.265015, "close": 1573.265015, "volume": 12500}, "trend_line": 1552.907861, "activity_lines": {"activity_5": 1579.231901, "activity_10": 1572.523695, "activity_20": 1554.275225, "activity_30": 1553.136759}, "trend_signal": 1, "fair_value": 1165.991032, "relative_strength": -22.347465, "rate_of_change": 0.17152847322126855, "market_dynamics": 0.563584, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1576.248498, "high": 1598.127046, "low": 1576.248404, "close": 1580.226318, "volume": 17300}, "trend_line": 1555.139644, "activity_lines": {"activity_5": 1579.629671, "activity_10": 1575.669851, "activity_20": 1558.324168, "activity_30": 1554.89924}, "trend_signal": 0, "fair_value": 1172.710269, "relative_strength": -21.385661, "rate_of_change": 0.143716382410674, "market_dynamics": 0.538099, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1590.171166, "high": 1642.878567, "low": 1587.18773, "close": 1630.944824, "volume": 61500}, "trend_line": 1558.501575, "activity_lines": {"activity_5": 1596.469523, "activity_10": 1587.22389, "activity_20": 1566.834067, "activity_30": 1559.789897}, "trend_signal": 1, "fair_value": 1179.718301, "relative_strength": -21.105028, "rate_of_change": 0.21618193664927962, "market_dynamics": 0.730509, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1630.944794, "high": 1642.87851, "low": 1602.104841, "close": 1606.082764, "volume": 38700}, "trend_line": 1560.17758, "activity_lines": {"activity_5": 1601.839689, "activity_10": 1592.377086, "activity_20": 1572.35105, "activity_30": 1562.859651}, "trend_signal": 1, "fair_value": 1186.562924, "relative_strength": -17.248407, "rate_of_change": 0.10753951275282042, "market_dynamics": 0.814242, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1601.110391, "high": 1634.922737, "low": 1600.115912, "close": 1621.994507, "volume": 27000}, "trend_line": 1562.383976, "activity_lines": {"activity_5": 1610.723714, "activity_10": 1599.229954, "activity_20": 1578.867256, "activity_30": 1566.84784}, "trend_signal": 1, "fair_value": 1193.527709, "relative_strength": -13.0765, "rate_of_change": 0.14141954276769192, "market_dynamics": 0.997566, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1621.994489, "high": 1635.917169, "low": 1616.027618, "close": 1625.972412, "volume": 18500}, "trend_line": 1564.558122, "activity_lines": {"activity_5": 1618.546956, "activity_10": 1605.3234, "activity_20": 1585.222449, "activity_30": 1570.95032}, "trend_signal": 1, "fair_value": 1200.503866, "relative_strength": -11.583052, "rate_of_change": 0.13915567705488532, "market_dynamics": 1.1244, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1623.983474, "high": 1640.88961, "low": 1611.055253, "close": 1621.0, "volume": 61300}, "trend_line": 1565.676359, "activity_lines": {"activity_5": 1621.198901, "activity_10": 1609.861839, "activity_20": 1590.5216, "activity_30": 1574.591731}, "trend_signal": 1, "fair_value": 1207.394871, "relative_strength": -11.355828, "rate_of_change": 0.07147302387019507, "market_dynamics": 1.13783, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1477.0, "high": 1572.0, "low": 1477.0, "close": 1538.0, "volume": 39800}, "trend_line": 1562.049797, "activity_lines": {"activity_5": 1593.465934, "activity_10": 1598.44146, "activity_20": 1587.328772, "activity_30": 1572.80616}, "trend_signal": 1, "fair_value": 1213.780448, "relative_strength": -14.96965, "rate_of_change": -0.23162909621477837, "market_dynamics": 0.82394, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1536.0, "high": 1550.0, "low": 1520.0, "close": 1533.0, "volume": 23000}, "trend_line": 1558.652197, "activity_lines": {"activity_5": 1570.262622, "activity_10": 1586.933987, "activity_20": 1583.49619, "activity_30": 1570.931979}, "trend_signal": 1, "fair_value": 1220.195414, "relative_strength": -20.227404, "rate_of_change": -0.21750907087119015, "market_dynamics": 0.31101, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1533.0, "high": 1540.0, "low": 1517.0, "close": 1522.0, "volume": 21900}, "trend_line": 1555.646212, "activity_lines": {"activity_5": 1548.264827, "activity_10": 1574.267094, "activity_20": 1578.419406, "activity_30": 1568.567321}, "trend_signal": 0, "fair_value": 1226.525532, "relative_strength": -22.209941, "rate_of_change": -0.1928579708664654, "market_dynamics": -0.228099, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1515.0, "high": 1546.0, "low": 1515.0, "close": 1543.0, "volume": 13900}, "trend_line": 1552.548975, "activity_lines": {"activity_5": 1539.933333, "activity_10": 1566.585534, "activity_20": 1575.586742, "activity_30": 1567.751437}, "trend_signal": 0, "fair_value": 1233.016888, "relative_strength": -22.095878, "rate_of_change": -0.19909648968438956, "market_dynamics": -0.858722, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1548.0, "high": 1549.0, "low": 1524.0, "close": 1545.0, "volume": 13600}, "trend_line": 1553.960405, "activity_lines": {"activity_5": 1537.8, "activity_10": 1559.817882, "activity_20": 1572.960811, "activity_30": 1567.264406}, "trend_signal": 0, "fair_value": 1239.521065, "relative_strength": -21.0833, "rate_of_change": 0.09091049768656152, "market_dynamics": -1.045153, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1540.0, "high": 1565.0, "low": 1540.0, "close": 1546.0, "volume": 7900}, "trend_line": 1555.504618, "activity_lines": {"activity_5": 1541.066667, "activity_10": 1553.872528, "activity_20": 1570.384761, "activity_30": 1566.750832}, "trend_signal": 0, "fair_value": 1246.011172, "relative_strength": -24.426967, "rate_of_change": 0.09937273787872991, "market_dynamics": -1.057681, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1532.0, "high": 1570.0, "low": 1532.0, "close": 1553.0, "volume": 14900}, "trend_line": 1557.348462, "activity_lines": {"activity_5": 1546.133333, "activity_10": 1550.744351, "activity_20": 1568.387373, "activity_30": 1566.589243}, "trend_signal": 0, "fair_value": 1252.689511, "relative_strength": -21.812147, "rate_of_change": 0.11853671012373619, "market_dynamics": -0.989663, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1606.0, "high": 1606.0, "low": 1564.0, "close": 1580.0, "volume": 16600}, "trend_line": 1559.727665, "activity_lines": {"activity_5": 1558.866667, "activity_10": 1553.490407, "activity_20": 1568.901638, "activity_30": 1568.050633}, "trend_signal": 0, "fair_value": 1259.549118, "relative_strength": -22.157261, "rate_of_change": 0.15277268113422143, "market_dynamics": -0.820475, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1580.0, "high": 1585.0, "low": 1542.0, "close": 1570.0, "volume": 14200}, "trend_line": 1561.939282, "activity_lines": {"activity_5": 1564.4, "activity_10": 1555.181818, "activity_20": 1568.275176, "activity_30": 1568.713364}, "trend_signal": 0, "fair_value": 1265.619634, "relative_strength": -25.418443, "rate_of_change": 0.14179507420612178, "market_dynamics": -0.688852, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1580.0, "high": 1589.0, "low": 1575.0, "close": 1577.0, "volume": 2700}, "trend_line": 1564.583126, "activity_lines": {"activity_5": 1570.466667, "activity_10": 1559.163636, "activity_20": 1568.411434, "activity_30": 1569.685023}, "trend_signal": 0, "fair_value": 1272.193772, "relative_strength": -24.599452, "rate_of_change": 0.1692667589878788, "market_dynamics": -0.608838, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1589.0, "high": 1598.0, "low": 1565.0, "close": 1590.0, "volume": 10100}, "trend_line": 1567.46141, "activity_lines": {"activity_5": 1578.733333, "activity_10": 1566.309091, "activity_20": 1569.768001, "activity_30": 1571.324822}, "trend_signal": 0, "fair_value": 1278.886058, "relative_strength": -22.57306, "rate_of_change": 0.18396491385909872, "market_dynamics": -0.463534, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1595.0, "high": 1625.0, "low": 1574.0, "close": 1601.0, "volume": 26400}, "trend_line": 1571.104151, "activity_lines": {"activity_5": 1587.733333, "activity_10": 1574.509091, "activity_20": 1572.139854, "activity_30": 1573.488602}, "trend_signal": 1, "fair_value": 1285.710298, "relative_strength": -26.995801, "rate_of_change": 0.23239749168689994, "market_dynamics": -0.302649, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1601.0, "high": 1614.0, "low": 1570.0, "close": 1581.0, "volume": 16200}, "trend_line": 1571.361983, "activity_lines": {"activity_5": 1586.866667, "activity_10": 1577.836364, "activity_20": 1572.503287, "activity_30": 1574.127044}, "trend_signal": 1, "fair_value": 1292.260925, "relative_strength": -25.262439, "rate_of_change": 0.01641087892460209, "market_dynamics": -0.20484, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1582.0, "high": 1623.0, "low": 1580.0, "close": 1623.0, "volume": 20800}, "trend_line": 1573.914848, "activity_lines": {"activity_5": 1599.933333, "activity_10": 1587.727273, "activity_20": 1576.891449, "activity_30": 1577.458529}, "trend_signal": 1, "fair_value": 1299.080782, "relative_strength": -23.00459, "rate_of_change": 0.16246192969019305, "market_dynamics": 0.17966, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1623.0, "high": 1649.0, "low": 1605.0, "close": 1643.0, "volume": 21200}, "trend_line": 1577.499019, "activity_lines": {"activity_5": 1616.133333, "activity_10": 1599.8, "activity_20": 1582.947541, "activity_30": 1581.915635}, "trend_signal": 1, "fair_value": 1306.041133, "relative_strength": -19.99417, "rate_of_change": 0.2277233107340377, "market_dynamics": 0.557387, "expectation": {"probability": 54.769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5630880c-8bee-4ba7-9025-ff0448d1f509/", "share_image": "https://sharemaestro.com/terminal/5630880c-8bee-4ba7-9025-ff0448d1f509/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}