{"ticker": {"uuid": "563103a4-6ea4-4d1b-94bd-ccfbfa47077a", "symbol": "002093", "name": "Guomai Technologies, Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002093 fell 30.01%, moving from 10.53 to 7.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.81 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 45.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.37"}, {"label": "12-Week Change", "value": "-30.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.81"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 7.99, "low": 7.33, "close": 7.37, "volume": 61264310}, "trend_line": 10.607667, "activity_lines": {"activity_5": 7.915333, "activity_10": 8.419818, "activity_20": 9.230524, "activity_30": 9.867656}, "trend_signal": 0, "fair_value": 8.821776, "relative_strength": -45.805104, "rate_of_change": -1.287297599106655, "market_dynamics": -1.31988, "expectation": {"probability": 45.0617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.534799, "high": 7.671795, "low": 7.202094, "close": 7.476086, "volume": 75831957}, "trend_line": 7.835538, "activity_lines": {"activity_5": 7.596121, "activity_10": 7.876222, "activity_20": 8.062467, "activity_30": 7.951406}, "trend_signal": 0, "fair_value": 6.838686, "relative_strength": 13.336744, "rate_of_change": -0.04161351227229066, "market_dynamics": -1.345344, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.505442, "high": 7.534798, "low": 7.162951, "close": 7.436944, "volume": 55725924}, "trend_line": 7.776499, "activity_lines": {"activity_5": 7.522404, "activity_10": 7.752391, "activity_20": 8.004081, "activity_30": 7.925691}, "trend_signal": 0, "fair_value": 6.82928, "relative_strength": 13.771655, "rate_of_change": -0.7534772979213348, "market_dynamics": -1.329777, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.534799, "high": 9.168969, "low": 7.476085, "close": 8.024072, "volume": 270520405}, "trend_line": 7.794439, "activity_lines": {"activity_5": 7.676362, "activity_10": 7.757729, "activity_20": 8.001565, "activity_30": 7.941663}, "trend_signal": 0, "fair_value": 6.823825, "relative_strength": 20.828944, "rate_of_change": 0.23069507242268533, "market_dynamics": -1.124936, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.014285, "high": 8.298063, "low": 7.867504, "close": 8.258922, "volume": 187414595}, "trend_line": 7.826079, "activity_lines": {"activity_5": 7.880551, "activity_10": 7.821423, "activity_20": 8.019831, "activity_30": 7.97163}, "trend_signal": 0, "fair_value": 6.821937, "relative_strength": 25.625231, "rate_of_change": 0.4059304332229726, "market_dynamics": -0.95212, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.249136, "high": 8.337206, "low": 8.024071, "close": 8.258922, "volume": 123950370}, "trend_line": 7.844997, "activity_lines": {"activity_5": 8.050166, "activity_10": 7.886185, "activity_20": 8.036093, "activity_30": 7.999555}, "trend_signal": 1, "fair_value": 6.822297, "relative_strength": 18.974973, "rate_of_change": 0.2417302457590859, "market_dynamics": -0.722889, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.268707, "high": 8.444845, "low": 7.955573, "close": 7.975143, "volume": 78498961}, "trend_line": 7.87044, "activity_lines": {"activity_5": 8.078217, "activity_10": 7.907001, "activity_20": 8.023326, "activity_30": 8.007951}, "trend_signal": 1, "fair_value": 6.817215, "relative_strength": 16.474662, "rate_of_change": 0.3243213477328303, "market_dynamics": -0.63215, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.926217, "high": 8.435059, "low": 7.55437, "close": 8.268754, "volume": 165755305}, "trend_line": 7.917411, "activity_lines": {"activity_5": 8.170868, "activity_10": 7.987784, "activity_20": 8.037589, "activity_30": 8.033649}, "trend_signal": 1, "fair_value": 6.816389, "relative_strength": 19.972296, "rate_of_change": 0.5968027200512309, "market_dynamics": -0.606431, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.219769, "high": 8.268754, "low": 7.818088, "close": 7.925856, "volume": 112512207}, "trend_line": 7.934035, "activity_lines": {"activity_5": 8.093766, "activity_10": 7.999816, "activity_20": 8.019661, "activity_30": 8.034194}, "trend_signal": 1, "fair_value": 6.811117, "relative_strength": 15.404197, "rate_of_change": 0.20996762704373068, "market_dynamics": -0.574057, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.151189, "high": 8.160986, "low": 7.64174, "close": 7.837681, "volume": 80271034}, "trend_line": 7.96468, "activity_lines": {"activity_5": 7.99382, "activity_10": 7.989952, "activity_20": 7.991986, "activity_30": 8.027978}, "trend_signal": 1, "fair_value": 6.806341, "relative_strength": 11.201922, "rate_of_change": 0.38624735081204836, "market_dynamics": -0.675125, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.847479, "high": 7.847479, "low": 7.484986, "close": 7.563363, "volume": 54279900}, "trend_line": 7.99401, "activity_lines": {"activity_5": 7.830517, "activity_10": 7.928441, "activity_20": 7.937861, "activity_30": 8.002086}, "trend_signal": 0, "fair_value": 6.797995, "relative_strength": 9.094641, "rate_of_change": 0.3682508274029824, "market_dynamics": -0.76927, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.602551, "high": 7.700522, "low": 7.416406, "close": 7.563363, "volume": 46465823}, "trend_line": 8.003769, "activity_lines": {"activity_5": 7.713585, "activity_10": 7.866766, "activity_20": 7.89045, "activity_30": 7.974303}, "trend_signal": 0, "fair_value": 6.78528, "relative_strength": 5.463966, "rate_of_change": 0.12207890658130088, "market_dynamics": -0.926756, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.592755, "high": 7.690725, "low": 7.455594, "close": 7.680928, "volume": 48691839}, "trend_line": 8.012228, "activity_lines": {"activity_5": 7.663293, "activity_10": 7.82488, "activity_20": 7.858666, "activity_30": 7.953474}, "trend_signal": 0, "fair_value": 6.778195, "relative_strength": 5.112829, "rate_of_change": 0.10568770787862838, "market_dynamics": -0.911013, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.680928, "high": 7.739711, "low": 7.426203, "close": 7.436, "volume": 41075239}, "trend_line": 8.003716, "activity_lines": {"activity_5": 7.570547, "activity_10": 7.734025, "activity_20": 7.808266, "activity_30": 7.916298}, "trend_signal": 0, "fair_value": 6.770289, "relative_strength": 5.098921, "rate_of_change": -0.10623761580423861, "market_dynamics": -0.942522, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.377218, "high": 7.553565, "low": 7.004928, "close": 7.044116, "volume": 44256968}, "trend_line": 7.977248, "activity_lines": {"activity_5": 7.37983, "activity_10": 7.582611, "activity_20": 7.727444, "activity_30": 7.854388}, "trend_signal": 0, "fair_value": 6.758559, "relative_strength": 2.271158, "rate_of_change": -0.33069639152614083, "market_dynamics": -0.984517, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.044116, "high": 7.249856, "low": 6.711015, "close": 6.740407, "volume": 52778025}, "trend_line": 7.940657, "activity_lines": {"activity_5": 7.140781, "activity_10": 7.398064, "activity_20": 7.623761, "activity_30": 7.774592}, "trend_signal": 0, "fair_value": 6.746132, "relative_strength": 0.449482, "rate_of_change": -0.45869202010518517, "market_dynamics": -1.134139, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.034319, "high": 7.220464, "low": 6.779595, "close": 7.073507, "volume": 47952883}, "trend_line": 7.917126, "activity_lines": {"activity_5": 7.067629, "activity_10": 7.301691, "activity_20": 7.561037, "activity_30": 7.718647}, "trend_signal": 0, "fair_value": 6.735028, "relative_strength": 1.445681, "rate_of_change": -0.29633568103999697, "market_dynamics": -1.341856, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.112696, "high": 7.984638, "low": 7.034319, "close": 7.50458, "volume": 160669954}, "trend_line": 7.888393, "activity_lines": {"activity_5": 7.170825, "activity_10": 7.300088, "activity_20": 7.545386, "activity_30": 7.692031}, "trend_signal": 0, "fair_value": 6.726124, "relative_strength": 8.660115, "rate_of_change": -0.3629221007724255, "market_dynamics": -1.182816, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.426203, "high": 7.984638, "low": 7.249855, "close": 7.347826, "volume": 141222378}, "trend_line": 7.878573, "activity_lines": {"activity_5": 7.233527, "activity_10": 7.283878, "activity_20": 7.516766, "activity_30": 7.657156}, "trend_signal": 0, "fair_value": 6.717216, "relative_strength": 7.076119, "rate_of_change": -0.12448669836808962, "market_dynamics": -1.050476, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.29884, "high": 7.29884, "low": 6.936348, "close": 7.132291, "volume": 56389856}, "trend_line": 7.857327, "activity_lines": {"activity_5": 7.230261, "activity_10": 7.23899, "activity_20": 7.468836, "activity_30": 7.609009}, "trend_signal": 0, "fair_value": 6.708114, "relative_strength": 2.900791, "rate_of_change": -0.2696681239102632, "market_dynamics": -1.027904, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.122493, "high": 7.484986, "low": 7.014725, "close": 7.338029, "volume": 68805707}, "trend_line": 7.80282, "activity_lines": {"activity_5": 7.289697, "activity_10": 7.244333, "activity_20": 7.443395, "activity_30": 7.575506}, "trend_signal": 0, "fair_value": 6.701768, "relative_strength": 5.790783, "rate_of_change": -0.6937091965244679, "market_dynamics": -0.917221, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.347826, "high": 7.778899, "low": 7.308638, "close": 7.651536, "volume": 110824569}, "trend_line": 7.774745, "activity_lines": {"activity_5": 7.413793, "activity_10": 7.310775, "activity_20": 7.448843, "activity_30": 7.565745}, "trend_signal": 0, "fair_value": 6.698432, "relative_strength": 9.867813, "rate_of_change": -0.3598058137955176, "market_dynamics": -0.827004, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.651536, "high": 7.680928, "low": 7.171479, "close": 7.20087, "volume": 76903692}, "trend_line": 7.725777, "activity_lines": {"activity_5": 7.349133, "activity_10": 7.293675, "activity_20": 7.410534, "activity_30": 7.528721}, "trend_signal": 0, "fair_value": 6.694646, "relative_strength": 7.829659, "rate_of_change": -0.6298341617635093, "market_dynamics": -0.729356, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.171479, "high": 7.612348, "low": 7.014725, "close": 7.436, "volume": 78611220}, "trend_line": 7.677471, "activity_lines": {"activity_5": 7.383096, "activity_10": 7.328054, "activity_20": 7.395743, "activity_30": 7.510026}, "trend_signal": 0, "fair_value": 6.693116, "relative_strength": 8.825868, "rate_of_change": -0.6252574983720107, "market_dynamics": -0.328843, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.445797, "high": 7.80829, "low": 7.36742, "close": 7.494783, "volume": 78771246}, "trend_line": 7.650042, "activity_lines": {"activity_5": 7.430775, "activity_10": 7.373121, "activity_20": 7.38935, "activity_30": 7.49824}, "trend_signal": 0, "fair_value": 6.690651, "relative_strength": 9.009683, "rate_of_change": -0.35726608410503546, "market_dynamics": 0.014632, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.494784, "high": 7.759305, "low": 7.455595, "close": 7.651536, "volume": 72681473}, "trend_line": 7.61577, "activity_lines": {"activity_5": 7.506539, "activity_10": 7.438494, "activity_20": 7.401525, "activity_30": 7.498336}, "trend_signal": 0, "fair_value": 6.690003, "relative_strength": 9.756825, "rate_of_change": -0.4479975404056558, "market_dynamics": 0.201298, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.67113, "high": 8.631247, "low": 7.67113, "close": 8.18058, "volume": 270646155}, "trend_line": 7.61055, "activity_lines": {"activity_5": 7.737751, "activity_10": 7.583491, "activity_20": 7.466978, "activity_30": 7.534775}, "trend_signal": 0, "fair_value": 6.692872, "relative_strength": 16.797361, "rate_of_change": -0.0685419859055676, "market_dynamics": 0.694109, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.131594, "high": 8.699826, "low": 7.994435, "close": 8.043421, "volume": 197394638}, "trend_line": 7.614783, "activity_lines": {"activity_5": 7.887973, "activity_10": 7.683422, "activity_20": 7.518389, "activity_30": 7.562702}, "trend_signal": 0, "fair_value": 6.693924, "relative_strength": 16.071077, "rate_of_change": 0.0556201588584288, "market_dynamics": 1.000644, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.01403, "high": 8.151189, "low": 7.837682, "close": 8.102203, "volume": 78941151}, "trend_line": 7.631413, "activity_lines": {"activity_5": 8.00162, "activity_10": 7.784243, "activity_20": 7.576472, "activity_30": 7.594149}, "trend_signal": 0, "fair_value": 6.693414, "relative_strength": 17.744124, "rate_of_change": 0.21839099026196998, "market_dynamics": 1.105686, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.08261, "high": 8.200175, "low": 7.729913, "close": 7.876871, "volume": 61647472}, "trend_line": 7.635965, "activity_lines": {"activity_5": 7.995742, "activity_10": 7.830378, "activity_20": 7.612255, "activity_30": 7.609985}, "trend_signal": 0, "fair_value": 6.693273, "relative_strength": 15.851294, "rate_of_change": 0.05964819359140234, "market_dynamics": 1.113174, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.837681, "high": 8.121797, "low": 7.798493, "close": 7.857276, "volume": 60838556}, "trend_line": 7.646062, "activity_lines": {"activity_5": 7.95786, "activity_10": 7.859413, "activity_20": 7.645985, "activity_30": 7.624263}, "trend_signal": 0, "fair_value": 6.692256, "relative_strength": 17.084595, "rate_of_change": 0.13222952174348654, "market_dynamics": 0.907349, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.818088, "high": 7.84748, "low": 7.279246, "close": 7.298841, "volume": 44430879}, "trend_line": 7.640154, "activity_lines": {"activity_5": 7.720117, "activity_10": 7.777474, "activity_20": 7.625131, "activity_30": 7.601862}, "trend_signal": 0, "fair_value": 6.687785, "relative_strength": 10.134877, "rate_of_change": -0.07726853378902503, "market_dynamics": 0.48376, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.289044, "high": 7.377218, "low": 7.112697, "close": 7.367421, "volume": 37723002}, "trend_line": 7.637837, "activity_lines": {"activity_5": 7.564016, "activity_10": 7.714416, "activity_20": 7.612068, "activity_30": 7.584266}, "trend_signal": 0, "fair_value": 6.683253, "relative_strength": 7.107706, "rate_of_change": -0.030326613835266678, "market_dynamics": 0.183234, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.36742, "high": 7.543768, "low": 7.151885, "close": 7.191073, "volume": 41007946}, "trend_line": 7.61007, "activity_lines": {"activity_5": 7.3942, "activity_10": 7.616267, "activity_20": 7.583703, "activity_30": 7.555442}, "trend_signal": 0, "fair_value": 6.681029, "relative_strength": 8.881516, "rate_of_change": -0.3635453335806967, "market_dynamics": -0.116969, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.240059, "high": 7.279247, "low": 6.916755, "close": 7.073507, "volume": 43435348}, "trend_line": 7.570556, "activity_lines": {"activity_5": 7.245937, "activity_10": 7.501196, "activity_20": 7.545308, "activity_30": 7.520826}, "trend_signal": 0, "fair_value": 6.679176, "relative_strength": 8.210315, "rate_of_change": -0.5192330688154051, "market_dynamics": -0.474922, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.995131, "high": 7.142087, "low": 6.66203, "close": 6.877566, "volume": 35816829}, "trend_line": 7.524511, "activity_lines": {"activity_5": 7.085917, "activity_10": 7.358158, "activity_20": 7.488112, "activity_30": 7.476116}, "trend_signal": 0, "fair_value": 6.678505, "relative_strength": 7.416554, "rate_of_change": -0.6082116029522726, "market_dynamics": -0.687977, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.867769, "high": 6.965739, "low": 6.191769, "close": 6.838377, "volume": 49707905}, "trend_line": 7.486619, "activity_lines": {"activity_5": 6.978149, "activity_10": 7.222067, "activity_20": 7.42653, "activity_30": 7.43185}, "trend_signal": 0, "fair_value": 6.676771, "relative_strength": 6.80983, "rate_of_change": -0.5035808971506621, "market_dynamics": -0.872267, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.808986, "high": 6.89716, "low": 5.388406, "close": 5.692116, "volume": 50970238}, "trend_line": 7.400731, "activity_lines": {"activity_5": 6.518992, "activity_10": 6.901969, "activity_20": 7.2569, "activity_30": 7.316075}, "trend_signal": 0, "fair_value": 6.668501, "relative_strength": -3.429056, "rate_of_change": -1.1472201270025861, "market_dynamics": -1.119397, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.623536, "high": 6.123188, "low": 4.878957, "close": 6.084, "volume": 66413742}, "trend_line": 7.339336, "activity_lines": {"activity_5": 6.302149, "activity_10": 6.695874, "activity_20": 7.133223, "activity_30": 7.231125}, "trend_signal": 0, "fair_value": 6.662806, "relative_strength": -5.840408, "rate_of_change": -0.8295802130897623, "market_dynamics": -1.232217, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.358319, "high": 7.357624, "low": 6.230957, "close": 7.063711, "volume": 101924905}, "trend_line": 7.313537, "activity_lines": {"activity_5": 6.485682, "activity_10": 6.704602, "activity_20": 7.108871, "activity_30": 7.213343}, "trend_signal": 0, "fair_value": 6.664328, "relative_strength": 6.099286, "rate_of_change": -0.3515168129650983, "market_dynamics": -1.049497, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.063711, "high": 7.436001, "low": 6.603246, "close": 7.044116, "volume": 140358191}, "trend_line": 7.296228, "activity_lines": {"activity_5": 6.663336, "activity_10": 6.724553, "activity_20": 7.082978, "activity_30": 7.195961}, "trend_signal": 0, "fair_value": 6.670226, "relative_strength": 1.457386, "rate_of_change": -0.23667071076552995, "market_dynamics": -0.838421, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.073507, "high": 7.13229, "low": 6.848174, "close": 7.004928, "volume": 65654867}, "trend_line": 7.277614, "activity_lines": {"activity_5": 6.816824, "activity_10": 6.752163, "activity_20": 7.054753, "activity_30": 7.177167}, "trend_signal": 0, "fair_value": 6.678373, "relative_strength": 1.365976, "rate_of_change": -0.25511812404985634, "market_dynamics": -0.567676, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.96574, "high": 7.20087, "low": 6.926551, "close": 7.132291, "volume": 59865113}, "trend_line": 7.259326, "activity_lines": {"activity_5": 7.001662, "activity_10": 6.808273, "activity_20": 7.041737, "activity_30": 7.167792}, "trend_signal": 0, "fair_value": 6.686462, "relative_strength": 0.63223, "rate_of_change": -0.25129115119323564, "market_dynamics": -0.311738, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.102899, "high": 7.36742, "low": 7.093101, "close": 7.318435, "volume": 64655021}, "trend_line": 7.255407, "activity_lines": {"activity_5": 7.152538, "activity_10": 6.902504, "activity_20": 7.046776, "activity_30": 7.171605}, "trend_signal": 0, "fair_value": 6.693305, "relative_strength": 3.70639, "rate_of_change": -0.05398572815161881, "market_dynamics": -0.163979, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.308638, "high": 7.318435, "low": 6.475885, "close": 6.946146, "volume": 58685786}, "trend_line": 7.252141, "activity_lines": {"activity_5": 7.097021, "activity_10": 6.926729, "activity_20": 7.016918, "activity_30": 7.151653}, "trend_signal": 0, "fair_value": 6.695887, "relative_strength": 0.233436, "rate_of_change": -0.04501470420611815, "market_dynamics": -0.132719, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.955943, "high": 7.063711, "low": 6.720812, "close": 6.740407, "volume": 30703220}, "trend_line": 7.252141, "activity_lines": {"activity_5": 6.980762, "activity_10": 6.915864, "activity_20": 6.970078, "activity_30": 7.118638}, "trend_signal": 0, "fair_value": 6.69815, "relative_strength": -4.058015, "rate_of_change": 0.0, "market_dynamics": -0.080215, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.720813, "high": 6.750204, "low": 6.38771, "close": 6.446493, "volume": 34793539}, "trend_line": 7.231241, "activity_lines": {"activity_5": 6.786779, "activity_10": 6.854053, "activity_20": 6.899586, "activity_30": 7.06666}, "trend_signal": 0, "fair_value": 6.700217, "relative_strength": -5.067469, "rate_of_change": -0.2881907563573315, "market_dynamics": -0.124782, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.52487, "high": 6.603246, "low": 5.878262, "close": 6.221159, "volume": 51100908}, "trend_line": 7.18846, "activity_lines": {"activity_5": 6.554914, "activity_10": 6.758397, "activity_20": 6.815891, "activity_30": 7.001494}, "trend_signal": 0, "fair_value": 6.700777, "relative_strength": -8.760816, "rate_of_change": -0.5916135280237478, "market_dynamics": -0.268082, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.172174, "high": 6.82858, "low": 5.995826, "close": 6.691421, "volume": 67498142}, "trend_line": 7.16658, "activity_lines": {"activity_5": 6.540545, "activity_10": 6.738625, "activity_20": 6.78566, "activity_30": 6.969427}, "trend_signal": 0, "fair_value": 6.703226, "relative_strength": -3.777916, "rate_of_change": -0.3043767371592851, "market_dynamics": -0.21058, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.681624, "high": 6.906957, "low": 6.671827, "close": 6.838377, "volume": 22016511}, "trend_line": 7.156783, "activity_lines": {"activity_5": 6.616963, "activity_10": 6.734528, "activity_20": 6.776142, "activity_30": 6.948252}, "trend_signal": 0, "fair_value": 6.707618, "relative_strength": -2.984129, "rate_of_change": -0.13670397874578716, "market_dynamics": -0.147184, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.838377, "high": 6.985334, "low": 6.583653, "close": 6.622841, "volume": 37424706}, "trend_line": 7.132943, "activity_lines": {"activity_5": 6.628719, "activity_10": 6.69534, "activity_20": 6.751043, "activity_30": 6.913804}, "trend_signal": 0, "fair_value": 6.710502, "relative_strength": -7.45769, "rate_of_change": -0.33311056098808445, "market_dynamics": -0.046271, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.544464, "high": 6.818783, "low": 6.436697, "close": 6.76, "volume": 37018701}, "trend_line": 7.103226, "activity_lines": {"activity_5": 6.694033, "activity_10": 6.688749, "activity_20": 6.744885, "activity_30": 6.889744}, "trend_signal": 0, "fair_value": 6.713391, "relative_strength": -5.338639, "rate_of_change": -0.4166162550296528, "market_dynamics": 0.124173, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.76, "high": 6.789392, "low": 6.444274, "close": 6.454142, "volume": 36776371}, "trend_line": 7.078335, "activity_lines": {"activity_5": 6.636494, "activity_10": 6.631001, "activity_20": 6.712163, "activity_30": 6.847867}, "trend_signal": 0, "fair_value": 6.716007, "relative_strength": -6.886236, "rate_of_change": -0.3504182465826121, "market_dynamics": 0.011927, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.493616, "high": 6.562698, "low": 6.286373, "close": 6.533092, "volume": 27037058}, "trend_line": 7.048238, "activity_lines": {"activity_5": 6.589739, "activity_10": 6.599937, "activity_20": 6.69131, "activity_30": 6.81269}, "trend_signal": 0, "fair_value": 6.720942, "relative_strength": -5.199828, "rate_of_change": -0.4251988638571145, "market_dynamics": -0.152522, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.513354, "high": 6.552829, "low": 5.783069, "close": 5.960706, "volume": 51577581}, "trend_line": 6.997102, "activity_lines": {"activity_5": 6.362744, "activity_10": 6.479082, "activity_20": 6.619076, "activity_30": 6.742527}, "trend_signal": 0, "fair_value": 6.722145, "relative_strength": -12.403533, "rate_of_change": -0.7255146605435234, "market_dynamics": -0.383688, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.881756, "high": 6.23703, "low": 5.852149, "close": 6.187686, "volume": 27298225}, "trend_line": 6.948307, "activity_lines": {"activity_5": 6.269921, "activity_10": 6.417413, "activity_20": 6.573759, "activity_30": 6.690307}, "trend_signal": 0, "fair_value": 6.723491, "relative_strength": -8.889277, "rate_of_change": -0.697360135667597, "market_dynamics": -0.76199, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.187686, "high": 6.414667, "low": 6.019918, "close": 6.148211, "volume": 29995119}, "trend_line": 6.880561, "activity_lines": {"activity_5": 6.19295, "activity_10": 6.358617, "activity_20": 6.527968, "activity_30": 6.638687}, "trend_signal": 0, "fair_value": 6.725396, "relative_strength": -7.388043, "rate_of_change": -0.9750000971459614, "market_dynamics": -1.032125, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.158079, "high": 6.158079, "low": 5.704119, "close": 5.990312, "volume": 34613624}, "trend_line": 6.812124, "activity_lines": {"activity_5": 6.104131, "activity_10": 6.276535, "activity_20": 6.470424, "activity_30": 6.581252}, "trend_signal": 0, "fair_value": 6.725726, "relative_strength": -7.43245, "rate_of_change": -0.9946427333468929, "market_dynamics": -1.236678, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.000181, "high": 6.187686, "low": 5.743594, "close": 5.881756, "volume": 30368015}, "trend_line": 6.738109, "activity_lines": {"activity_5": 6.010049, "activity_10": 6.178912, "activity_20": 6.401123, "activity_30": 6.521228}, "trend_signal": 0, "fair_value": 6.725111, "relative_strength": -7.400163, "rate_of_change": -1.0865186834532101, "market_dynamics": -1.348544, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.891624, "high": 6.07913, "low": 5.506744, "close": 5.970574, "volume": 45368595}, "trend_line": 6.674566, "activity_lines": {"activity_5": 5.988996, "activity_10": 6.11216, "activity_20": 6.341243, "activity_30": 6.47171}, "trend_signal": 0, "fair_value": 6.724064, "relative_strength": -7.500857, "rate_of_change": -0.9430390633336333, "market_dynamics": -1.250279, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.940968, "high": 5.950837, "low": 5.575826, "close": 5.812675, "volume": 35190471}, "trend_line": 6.606413, "activity_lines": {"activity_5": 5.914652, "activity_10": 6.032477, "activity_20": 6.271531, "activity_30": 6.416104}, "trend_signal": 0, "fair_value": 6.720381, "relative_strength": -10.266632, "rate_of_change": -1.021085116245769, "market_dynamics": -1.183966, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.842281, "high": 5.881756, "low": 5.546219, "close": 5.743594, "volume": 32726378}, "trend_line": 6.554571, "activity_lines": {"activity_5": 5.842281, "activity_10": 5.954964, "activity_20": 6.201103, "activity_30": 6.360438}, "trend_signal": 0, "fair_value": 6.717004, "relative_strength": -8.081103, "rate_of_change": -0.784722359925117, "market_dynamics": -1.094347, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.763332, "high": 6.039655, "low": 5.704119, "close": 5.891624, "volume": 35983780}, "trend_line": 6.505378, "activity_lines": {"activity_5": 5.846228, "activity_10": 5.922846, "activity_20": 6.15078, "activity_30": 6.317667}, "trend_signal": 0, "fair_value": 6.716639, "relative_strength": -5.203999, "rate_of_change": -0.7505144120034678, "market_dynamics": -0.978142, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.891625, "high": 6.207423, "low": 5.7732, "close": 5.852149, "volume": 79204099}, "trend_line": 6.460747, "activity_lines": {"activity_5": 5.843596, "activity_10": 5.893778, "activity_20": 6.102606, "activity_30": 6.275524}, "trend_signal": 0, "fair_value": 6.716147, "relative_strength": -4.086181, "rate_of_change": -0.6860631311508839, "market_dynamics": -0.904187, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.822544, "high": 6.01005, "low": 5.674513, "close": 5.940969, "volume": 35676013}, "trend_line": 6.422996, "activity_lines": {"activity_5": 5.872545, "activity_10": 5.893239, "activity_20": 6.069872, "activity_30": 6.24199}, "trend_signal": 0, "fair_value": 6.716098, "relative_strength": -2.191883, "rate_of_change": -0.5843132380822095, "market_dynamics": -0.780362, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.921231, "high": 6.039655, "low": 5.635038, "close": 5.783069, "volume": 34887762}, "trend_line": 6.386513, "activity_lines": {"activity_5": 5.850834, "activity_10": 5.864351, "activity_20": 6.026887, "activity_30": 6.200704}, "trend_signal": 0, "fair_value": 6.715663, "relative_strength": -2.885509, "rate_of_change": -0.5680059585900488, "market_dynamics": -0.757719, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.7732, "high": 5.98162, "low": 5.516613, "close": 5.882587, "volume": 37056254}, "trend_line": 6.354653, "activity_lines": {"activity_5": 5.864269, "activity_10": 5.860914, "activity_20": 5.997939, "activity_30": 6.168193}, "trend_signal": 0, "fair_value": 6.717056, "relative_strength": -3.264679, "rate_of_change": -0.4988637774635392, "market_dynamics": -0.552491, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.951911, "high": 5.961814, "low": 5.793457, "close": 5.852877, "volume": 33003446}, "trend_line": 6.360012, "activity_lines": {"activity_5": 5.858535, "activity_10": 5.856904, "activity_20": 5.968847, "activity_30": 6.13582}, "trend_signal": 0, "fair_value": 6.718885, "relative_strength": -1.318071, "rate_of_change": 0.08433190608519986, "market_dynamics": -0.452686, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.813264, "high": 5.912297, "low": 5.694423, "close": 5.77365, "volume": 27745461}, "trend_line": 6.349667, "activity_lines": {"activity_5": 5.828975, "activity_10": 5.840988, "activity_20": 5.933963, "activity_30": 6.09799}, "trend_signal": 0, "fair_value": 6.719893, "relative_strength": -0.981955, "rate_of_change": -0.16265692580454327, "market_dynamics": -0.263692, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.793457, "high": 5.991524, "low": 5.644906, "close": 5.98162, "volume": 25125586}, "trend_line": 6.313597, "activity_lines": {"activity_5": 5.873972, "activity_10": 5.86485, "activity_20": 5.923256, "activity_30": 6.074245}, "trend_signal": 0, "fair_value": 6.721107, "relative_strength": 1.39219, "rate_of_change": -0.5680612857335745, "market_dynamics": 0.093355, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.98162, "high": 6.615435, "low": 5.912297, "close": 6.486691, "volume": 82022491}, "trend_line": 6.295016, "activity_lines": {"activity_5": 6.084615, "activity_10": 5.980343, "activity_20": 5.96473, "activity_30": 6.085413}, "trend_signal": 0, "fair_value": 6.726122, "relative_strength": -6.579232, "rate_of_change": -0.29430133092117367, "market_dynamics": 0.521909, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.724372, "high": 7.130409, "low": 6.645145, "close": 7.061086, "volume": 40884236}, "trend_line": 6.296888, "activity_lines": {"activity_5": 6.439815, "activity_10": 6.188016, "activity_20": 6.061558, "activity_30": 6.134837}, "trend_signal": 0, "fair_value": 6.734318, "relative_strength": -8.035431, "rate_of_change": 0.029737811627478815, "market_dynamics": 0.913351, "expectation": {"probability": 41.5069, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.764223, "high": 7.764223, "low": 6.625338, "close": 6.714468, "volume": 127373004}, "trend_line": 6.282961, "activity_lines": {"activity_5": 6.60091, "activity_10": 6.308714, "activity_20": 6.12394, "activity_30": 6.161777}, "trend_signal": 0, "fair_value": 6.739979, "relative_strength": -8.331679, "rate_of_change": -0.22117274437785459, "market_dynamics": 1.284953, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.724372, "high": 8.269293, "low": 6.615435, "close": 7.774126, "volume": 352341809}, "trend_line": 6.29815, "activity_lines": {"activity_5": 7.057784, "activity_10": 6.607115, "activity_20": 6.286003, "activity_30": 6.257981}, "trend_signal": 0, "fair_value": 6.753685, "relative_strength": 3.11801, "rate_of_change": 0.24174907340662233, "market_dynamics": 1.603311, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.78403, "high": 8.714944, "low": 7.566156, "close": 8.041516, "volume": 360926899}, "trend_line": 6.334663, "activity_lines": {"activity_5": 7.470423, "activity_10": 6.919188, "activity_20": 6.467621, "activity_30": 6.370457}, "trend_signal": 1, "fair_value": 6.769606, "relative_strength": 4.018334, "rate_of_change": 0.5797416701729912, "market_dynamics": 1.632954, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.952386, "high": 8.665427, "low": 7.72461, "close": 7.734513, "volume": 286107678}, "trend_line": 6.367799, "activity_lines": {"activity_5": 7.643402, "activity_10": 7.137251, "activity_20": 6.610093, "activity_30": 6.46077}, "trend_signal": 1, "fair_value": 6.78406, "relative_strength": 1.677009, "rate_of_change": 0.5230901785935547, "market_dynamics": 1.717095, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.6949, "high": 8.596105, "low": 7.655286, "close": 8.308908, "volume": 164707400}, "trend_line": 6.42988, "activity_lines": {"activity_5": 7.924657, "activity_10": 7.424268, "activity_20": 6.799903, "activity_30": 6.586002}, "trend_signal": 1, "fair_value": 6.801695, "relative_strength": 2.360867, "rate_of_change": 0.9749208478471142, "market_dynamics": 1.676445, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.269294, "high": 8.407939, "low": 7.744416, "close": 7.764223, "volume": 141988178}, "trend_line": 6.481315, "activity_lines": {"activity_5": 7.941163, "activity_10": 7.568137, "activity_20": 6.927549, "activity_30": 6.672089}, "trend_signal": 1, "fair_value": 6.812082, "relative_strength": -0.559661, "rate_of_change": 0.7999371683452968, "market_dynamics": 1.538392, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.774126, "high": 8.17026, "low": 7.308669, "close": 7.675093, "volume": 106647884}, "trend_line": 6.514105, "activity_lines": {"activity_5": 7.857975, "activity_10": 7.661048, "activity_20": 7.038259, "activity_30": 6.749107}, "trend_signal": 1, "fair_value": 6.823776, "relative_strength": 1.447221, "rate_of_change": 0.5059158519528743, "market_dynamics": 1.333622, "expectation": {"probability": 43.2613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.902869, "high": 8.863493, "low": 7.625576, "close": 8.40794, "volume": 207609020}, "trend_line": 6.566423, "activity_lines": {"activity_5": 8.025671, "activity_10": 7.852633, "activity_20": 7.210225, "activity_30": 6.87129}, "trend_signal": 1, "fair_value": 6.841795, "relative_strength": 9.39496, "rate_of_change": 0.8031494733351786, "market_dynamics": 1.251236, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.37823, "high": 8.625813, "low": 8.140551, "close": 8.398036, "volume": 141382937}, "trend_line": 6.625596, "activity_lines": {"activity_5": 8.165638, "activity_10": 7.998302, "activity_20": 7.369641, "activity_30": 6.989458}, "trend_signal": 1, "fair_value": 6.858686, "relative_strength": 7.605355, "rate_of_change": 0.9011451135572514, "market_dynamics": 1.17004, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.388134, "high": 9.012045, "low": 8.19997, "close": 8.586201, "volume": 190489895}, "trend_line": 6.68647, "activity_lines": {"activity_5": 8.324092, "activity_10": 8.143431, "activity_20": 7.534666, "activity_30": 7.115949}, "trend_signal": 1, "fair_value": 6.875407, "relative_strength": 10.887924, "rate_of_change": 0.9187701755434544, "market_dynamics": 1.195023, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.635718, "high": 8.833784, "low": 7.93258, "close": 8.665427, "volume": 178892396}, "trend_line": 6.760179, "activity_lines": {"activity_5": 8.490468, "activity_10": 8.275235, "activity_20": 7.6937, "activity_30": 7.243624}, "trend_signal": 1, "fair_value": 6.892071, "relative_strength": 12.679362, "rate_of_change": 1.1023604383179768, "market_dynamics": 1.271318, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.596103, "high": 8.665427, "low": 7.922676, "close": 8.269294, "volume": 115048675}, "trend_line": 6.818053, "activity_lines": {"activity_5": 8.46472, "activity_10": 8.299544, "activity_20": 7.801799, "activity_30": 7.340986}, "trend_signal": 1, "fair_value": 6.907324, "relative_strength": 7.438704, "rate_of_change": 0.856101591392772, "market_dynamics": 1.09088, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.219777, "high": 8.328713, "low": 7.080892, "close": 7.120505, "volume": 80203156}, "trend_line": 6.856713, "activity_lines": {"activity_5": 8.016428, "activity_10": 8.105978, "activity_20": 7.788979, "activity_30": 7.360499}, "trend_signal": 1, "fair_value": 6.913146, "relative_strength": -0.212438, "rate_of_change": 0.5670240463076502, "market_dynamics": 0.66558, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.120505, "high": 7.605769, "low": 6.892728, "close": 7.090795, "volume": 76785962}, "trend_line": 6.886816, "activity_lines": {"activity_5": 7.644062, "activity_10": 7.923757, "activity_20": 7.767713, "activity_30": 7.375601}, "trend_signal": 1, "fair_value": 6.920155, "relative_strength": 0.57182, "rate_of_change": 0.4390296050016902, "market_dynamics": 0.146141, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.031375, "high": 7.704803, "low": 6.863018, "close": 7.566155, "volume": 69014584}, "trend_line": 6.934081, "activity_lines": {"activity_5": 7.517299, "activity_10": 7.839668, "activity_20": 7.785491, "activity_30": 7.419429}, "trend_signal": 1, "fair_value": 6.927894, "relative_strength": 3.570577, "rate_of_change": 0.6863113520094095, "market_dynamics": -0.313592, "expectation": {"probability": 40.0097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.774126, "high": 7.942483, "low": 7.546349, "close": 7.833546, "volume": 93649545}, "trend_line": 6.995522, "activity_lines": {"activity_5": 7.547669, "activity_10": 7.817701, "activity_20": 7.820719, "activity_30": 7.477459}, "trend_signal": 1, "fair_value": 6.937536, "relative_strength": 5.923017, "rate_of_change": 0.8860727182160159, "market_dynamics": -0.627482, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.843449, "high": 7.873159, "low": 7.625575, "close": 7.635479, "volume": 17177951}, "trend_line": 7.05398, "activity_lines": {"activity_5": 7.567476, "activity_10": 7.758461, "activity_20": 7.827651, "activity_30": 7.518747}, "trend_signal": 1, "fair_value": 6.945219, "relative_strength": 4.714269, "rate_of_change": 0.8356488622292932, "market_dynamics": -0.703891, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.793933, "high": 8.209873, "low": 7.684996, "close": 8.120743, "volume": 68253005}, "trend_line": 7.125652, "activity_lines": {"activity_5": 7.791292, "activity_10": 7.788171, "activity_20": 7.871933, "activity_30": 7.58757}, "trend_signal": 1, "fair_value": 6.957515, "relative_strength": 6.772055, "rate_of_change": 1.016050513327221, "market_dynamics": -0.620404, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.279196, "high": 8.61591, "low": 8.180163, "close": 8.417844, "volume": 140947976}, "trend_line": 7.212491, "activity_lines": {"activity_5": 8.047458, "activity_10": 7.877121, "activity_20": 7.934324, "activity_30": 7.670938}, "trend_signal": 1, "fair_value": 6.970401, "relative_strength": 8.621247, "rate_of_change": 1.2186814624121463, "market_dynamics": -0.479009, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.556491, "high": 8.61591, "low": 8.150454, "close": 8.586201, "volume": 117503659}, "trend_line": 7.307245, "activity_lines": {"activity_5": 8.271274, "activity_10": 7.996321, "activity_20": 8.003554, "activity_30": 7.759564}, "trend_signal": 1, "fair_value": 6.983552, "relative_strength": 8.348478, "rate_of_change": 1.3137486064107395, "market_dynamics": -0.310546, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.606006, "high": 8.61591, "low": 7.754319, "close": 7.823643, "volume": 96007206}, "trend_line": 7.371645, "activity_lines": {"activity_5": 8.172901, "activity_10": 7.976875, "activity_20": 7.992896, "activity_30": 7.79288}, "trend_signal": 1, "fair_value": 6.996636, "relative_strength": 2.287934, "rate_of_change": 0.8813171037785105, "market_dynamics": -0.214309, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.873159, "high": 9.863731, "low": 7.803836, "close": 9.863731, "volume": 73696780}, "trend_line": 7.505365, "activity_lines": {"activity_5": 8.755217, "activity_10": 8.343658, "activity_20": 8.17125, "activity_30": 7.95366}, "trend_signal": 1, "fair_value": 7.018227, "relative_strength": 25.652606, "rate_of_change": 1.8139777485215347, "market_dynamics": -0.001858, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.854067, "high": 14.458884, "low": 10.438125, "close": 14.458884, "volume": 956268398}, "trend_line": 7.789295, "activity_lines": {"activity_5": 10.720701, "activity_10": 9.516935, "activity_20": 8.777288, "activity_30": 8.402274}, "trend_signal": 1, "fair_value": 7.067271, "relative_strength": 79.1943, "rate_of_change": 3.7830272078706337, "market_dynamics": 0.437183, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.428936, "high": 15.726512, "low": 12.577248, "close": 14.15188, "volume": 1100835862}, "trend_line": 8.068255, "activity_lines": {"activity_5": 12.161308, "activity_10": 10.500967, "activity_20": 9.323528, "activity_30": 8.812763}, "trend_signal": 1, "fair_value": 7.11516, "relative_strength": 77.56349, "rate_of_change": 3.581325395944056, "market_dynamics": 0.830953, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.379421, "high": 13.64681, "low": 10.705516, "close": 10.705516, "volume": 544384520}, "trend_line": 8.22902, "activity_lines": {"activity_5": 12.070857, "activity_10": 10.730004, "activity_20": 9.510984, "activity_30": 8.982909}, "trend_signal": 1, "fair_value": 7.141459, "relative_strength": 34.400749, "rate_of_change": 1.9925622083089785, "market_dynamics": 1.178747, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.972907, "high": 11.577009, "low": 10.339092, "close": 10.44803, "volume": 337705967}, "trend_line": 8.382191, "activity_lines": {"activity_5": 11.75329, "activity_10": 10.855147, "activity_20": 9.662505, "activity_30": 9.126071}, "trend_signal": 1, "fair_value": 7.164478, "relative_strength": 33.196099, "rate_of_change": 1.8613516554826748, "market_dynamics": 1.241739, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.804311, "high": 10.695613, "low": 8.744654, "close": 10.41832, "volume": 437968495}, "trend_line": 8.537014, "activity_lines": {"activity_5": 11.250861, "activity_10": 10.927351, "activity_20": 9.798417, "activity_30": 9.257434}, "trend_signal": 1, "fair_value": 7.185742, "relative_strength": 38.720634, "rate_of_change": 1.8470469117203199, "market_dynamics": 0.982513, "expectation": {"probability": 41.5777, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.596579, "high": 10.963003, "low": 10.190542, "close": 10.903584, "volume": 302575662}, "trend_line": 8.701079, "activity_lines": {"activity_5": 10.873213, "activity_10": 11.037189, "activity_20": 9.967481, "activity_30": 9.410116}, "trend_signal": 1, "fair_value": 7.212935, "relative_strength": 44.350527, "rate_of_change": 1.9218077889997698, "market_dynamics": 0.69889, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.89368, "high": 11.992951, "low": 10.77484, "close": 10.9531, "volume": 370679546}, "trend_line": 8.84996, "activity_lines": {"activity_5": 10.749091, "activity_10": 11.105432, "activity_20": 10.129377, "activity_30": 9.555408}, "trend_signal": 1, "fair_value": 7.241133, "relative_strength": 41.624438, "rate_of_change": 1.7110636508414574, "market_dynamics": 0.581841, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.903583, "high": 11.151167, "low": 10.547063, "close": 11.002616, "volume": 117564903}, "trend_line": 8.981344, "activity_lines": {"activity_5": 10.854727, "activity_10": 11.136582, "activity_20": 10.283822, "activity_30": 9.694289}, "trend_signal": 1, "fair_value": 7.272154, "relative_strength": 41.126968, "rate_of_change": 1.4845716816799244, "market_dynamics": 0.465369, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.161071, "high": 11.874111, "low": 10.963003, "close": 11.04223, "volume": 231856769}, "trend_line": 9.125603, "activity_lines": {"activity_5": 10.95376, "activity_10": 11.131, "activity_20": 10.430533, "activity_30": 9.827249}, "trend_signal": 1, "fair_value": 7.305807, "relative_strength": 37.088176, "rate_of_change": 1.6062072669747414, "market_dynamics": 0.342717, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.170973, "high": 12.349471, "low": 11.091746, "close": 11.685947, "volume": 436520703}, "trend_line": 9.255997, "activity_lines": {"activity_5": 11.227752, "activity_10": 11.183938, "activity_20": 10.627233, "activity_30": 9.992433}, "trend_signal": 1, "fair_value": 7.345466, "relative_strength": 42.768449, "rate_of_change": 1.4288809188828486, "market_dynamics": 0.294137, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.636431, "high": 11.923627, "low": 10.725322, "close": 10.74513, "volume": 202581872}, "trend_line": 9.346117, "activity_lines": {"activity_5": 11.103631, "activity_10": 11.032687, "activity_20": 10.718061, "activity_30": 10.088506}, "trend_signal": 1, "fair_value": 7.382286, "relative_strength": 30.711429, "rate_of_change": 0.9736390363998482, "market_dynamics": 0.102169, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.695613, "high": 10.89368, "low": 10.517352, "close": 10.547062, "volume": 107955333}, "trend_line": 9.439869, "activity_lines": {"activity_5": 10.92405, "activity_10": 10.912946, "activity_20": 10.772765, "activity_30": 10.165986}, "trend_signal": 1, "fair_value": 7.418401, "relative_strength": 28.401066, "rate_of_change": 1.0031117735846906, "market_dynamics": -0.077671, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.596579, "high": 11.705754, "low": 10.556966, "close": 11.428461, "volume": 174297349}, "trend_line": 9.543854, "activity_lines": {"activity_5": 11.065338, "activity_10": 11.019002, "activity_20": 10.894953, "activity_30": 10.294283}, "trend_signal": 1, "fair_value": 7.459415, "relative_strength": 35.651722, "rate_of_change": 1.1015513033072788, "market_dynamics": -0.189448, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.42846, "high": 12.428698, "low": 11.270008, "close": 11.507688, "volume": 314014572}, "trend_line": 9.668636, "activity_lines": {"activity_5": 11.204645, "activity_10": 11.126319, "activity_20": 11.006295, "activity_30": 10.420981}, "trend_signal": 1, "fair_value": 7.497367, "relative_strength": 35.943968, "rate_of_change": 1.30745922978285, "market_dynamics": -0.38117, "expectation": {"probability": 45.1655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.458171, "high": 11.814692, "low": 10.735226, "close": 10.764935, "volume": 133157271}, "trend_line": 9.771631, "activity_lines": {"activity_5": 11.065338, "activity_10": 11.079322, "activity_20": 11.029403, "activity_30": 10.49171}, "trend_signal": 1, "fair_value": 7.531059, "relative_strength": 27.49179, "rate_of_change": 1.0652485004089507, "market_dynamics": -0.539332, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.675805, "high": 12.191018, "low": 10.616386, "close": 11.913724, "volume": 254180853}, "trend_line": 9.88849, "activity_lines": {"activity_5": 11.370361, "activity_10": 11.234895, "activity_20": 11.147017, "activity_30": 10.62991}, "trend_signal": 1, "fair_value": 7.571927, "relative_strength": 34.574972, "rate_of_change": 1.1959006638707481, "market_dynamics": -0.470796, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.814691, "high": 14.171687, "low": 11.339331, "close": 13.300193, "volume": 492094227}, "trend_line": 10.051895, "activity_lines": {"activity_5": 12.059634, "activity_10": 11.624186, "activity_20": 11.378614, "activity_30": 10.85002}, "trend_signal": 1, "fair_value": 7.622434, "relative_strength": 46.42956, "rate_of_change": 1.6524767684449388, "market_dynamics": -0.142151, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.181353, "high": 14.35985, "low": 12.735702, "close": 12.854542, "volume": 440664335}, "trend_line": 10.194174, "activity_lines": {"activity_5": 12.416814, "activity_10": 11.889776, "activity_20": 11.544518, "activity_30": 11.030836}, "trend_signal": 1, "fair_value": 7.669771, "relative_strength": 37.431508, "rate_of_change": 1.415444550505156, "market_dynamics": 0.184182, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.854541, "high": 12.933769, "low": 12.408892, "close": 12.657166, "volume": 221188221}, "trend_line": 10.327231, "activity_lines": {"activity_5": 12.613131, "activity_10": 12.085808, "activity_20": 11.6713, "activity_30": 11.189739}, "trend_signal": 1, "fair_value": 7.715781, "relative_strength": 31.15955, "rate_of_change": 1.3052259064834393, "market_dynamics": 0.540867, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.56747, "high": 12.697032, "low": 12.208684, "close": 12.378112, "volume": 159976489}, "trend_line": 10.464192, "activity_lines": {"activity_5": 12.639797, "activity_10": 12.20174, "activity_20": 11.748488, "activity_30": 11.322053}, "trend_signal": 1, "fair_value": 7.759751, "relative_strength": 24.158343, "rate_of_change": 1.3262122247483494, "market_dynamics": 0.652206, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.40801, "high": 12.427943, "low": 11.89973, "close": 12.158854, "volume": 132017401}, "trend_line": 10.632137, "activity_lines": {"activity_5": 12.485833, "activity_10": 12.265222, "activity_20": 11.792821, "activity_30": 11.431386}, "trend_signal": 1, "fair_value": 7.802439, "relative_strength": 22.816624, "rate_of_change": 1.6049495269199914, "market_dynamics": 0.379731, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.059191, "high": 12.358178, "low": 11.999393, "close": 12.228618, "volume": 118987849}, "trend_line": 10.803398, "activity_lines": {"activity_5": 12.338781, "activity_10": 12.315685, "activity_20": 11.854751, "activity_30": 11.534385}, "trend_signal": 1, "fair_value": 7.846203, "relative_strength": 20.959575, "rate_of_change": 1.6107862417498893, "market_dynamics": 0.123491, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.168819, "high": 12.986054, "low": 12.069156, "close": 12.976089, "volume": 269947199}, "trend_line": 10.983729, "activity_lines": {"activity_5": 12.512325, "activity_10": 12.471478, "activity_20": 11.997027, "activity_30": 11.674559}, "trend_signal": 1, "fair_value": 7.892311, "relative_strength": 21.730486, "rate_of_change": 1.669206299721631, "market_dynamics": 0.114406, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.085717, "high": 13.295009, "low": 12.56747, "close": 12.83656, "volume": 247091637}, "trend_line": 11.150496, "activity_lines": {"activity_5": 12.631255, "activity_10": 12.573763, "activity_20": 12.115202, "activity_30": 11.794096}, "trend_signal": 1, "fair_value": 7.938277, "relative_strength": 14.32596, "rate_of_change": 1.5183094921588114, "market_dynamics": 0.143377, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.846527, "high": 13.494335, "low": 12.48774, "close": 12.736897, "volume": 301305541}, "trend_line": 11.320543, "activity_lines": {"activity_5": 12.705005, "activity_10": 12.633766, "activity_20": 12.212511, "activity_30": 11.896445}, "trend_signal": 1, "fair_value": 7.983291, "relative_strength": 8.029926, "rate_of_change": 1.5250173624563452, "market_dynamics": 0.255537, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.816627, "high": 13.085717, "low": 11.261889, "close": 11.730304, "volume": 160162565}, "trend_line": 11.440862, "activity_lines": {"activity_5": 12.419306, "activity_10": 12.474898, "activity_20": 12.202914, "activity_30": 11.922881}, "trend_signal": 1, "fair_value": 8.021288, "relative_strength": -0.111436, "rate_of_change": 1.0628377101698965, "market_dynamics": 0.117871, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.760202, "high": 12.0, "low": 11.391451, "close": 11.81, "volume": 98453855}, "trend_line": 11.553934, "activity_lines": {"activity_5": 12.188741, "activity_10": 12.333856, "activity_20": 12.19697, "activity_30": 11.946696}, "trend_signal": 1, "fair_value": 8.059859, "relative_strength": -2.411923, "rate_of_change": 0.9883171390407536, "market_dynamics": -0.256154, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.79, "high": 11.8, "low": 11.18, "close": 11.27, "volume": 104027616}, "trend_line": 11.643394, "activity_lines": {"activity_5": 11.806084, "activity_10": 12.121726, "activity_20": 12.135517, "activity_30": 11.928378}, "trend_signal": 1, "fair_value": 8.097163, "relative_strength": -8.148602, "rate_of_change": 0.7742817294957783, "market_dynamics": -0.663388, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.26, "high": 11.62, "low": 10.97, "close": 11.16, "volume": 86553528}, "trend_line": 11.754606, "activity_lines": {"activity_5": 11.5005, "activity_10": 11.918406, "activity_20": 12.062315, "activity_30": 11.897191}, "trend_signal": 0, "fair_value": 8.132822, "relative_strength": -10.29611, "rate_of_change": 0.9551510495994561, "market_dynamics": -1.107863, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.15, "high": 11.33, "low": 10.98, "close": 11.26, "volume": 26087935}, "trend_line": 11.801148, "activity_lines": {"activity_5": 11.34002, "activity_10": 11.760489, "activity_20": 11.998075, "activity_30": 11.865281}, "trend_signal": 0, "fair_value": 8.169498, "relative_strength": -11.907936, "rate_of_change": 0.39594691646830826, "market_dynamics": -1.322082, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.29, "high": 11.46, "low": 11.25, "close": 11.32, "volume": 30161722}, "trend_line": 11.696519, "activity_lines": {"activity_5": 11.298, "activity_10": 11.633811, "activity_20": 11.941579, "activity_30": 11.834239}, "trend_signal": 0, "fair_value": 8.209067, "relative_strength": -10.631748, "rate_of_change": -0.8866001849989442, "market_dynamics": -1.444959, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.07, "high": 11.47, "low": 10.84, "close": 10.87, "volume": 74041560}, "trend_line": 11.587123, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.440566, "activity_20": 11.839487, "activity_30": 11.780916}, "trend_signal": 0, "fair_value": 8.245627, "relative_strength": -9.870825, "rate_of_change": -0.9352868148207195, "market_dynamics": -1.505703, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.96, "high": 11.52, "low": 10.88, "close": 11.52, "volume": 66352828}, "trend_line": 11.614272, "activity_lines": {"activity_5": 11.248, "activity_10": 11.390205, "activity_20": 11.797763, "activity_30": 11.776585}, "trend_signal": 0, "fair_value": 8.289301, "relative_strength": -8.99756, "rate_of_change": 0.2343032001990455, "market_dynamics": -1.460859, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.51, "high": 11.71, "low": 11.15, "close": 11.27, "volume": 100143300}, "trend_line": 11.641671, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.320864, "activity_20": 11.731793, "activity_30": 11.754374}, "trend_signal": 0, "fair_value": 8.312994, "relative_strength": -11.747808, "rate_of_change": 0.2359080276404827, "market_dynamics": -1.341717, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.23, "high": 12.02, "low": 11.17, "close": 11.63, "volume": 152765320}, "trend_line": 11.68206, "activity_lines": {"activity_5": 11.39, "activity_10": 11.34546, "activity_20": 11.70124, "activity_30": 11.753621}, "trend_signal": 0, "fair_value": 8.328519, "relative_strength": -9.329491, "rate_of_change": 0.3469347312769734, "market_dynamics": -1.098589, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.71, "high": 12.54, "low": 11.46, "close": 11.9, "volume": 166602950}, "trend_line": 11.715274, "activity_lines": {"activity_5": 11.582667, "activity_10": 11.439273, "activity_20": 11.692283, "activity_30": 11.767682}, "trend_signal": 0, "fair_value": 8.356815, "relative_strength": -6.240131, "rate_of_change": 0.28431629353043014, "market_dynamics": -0.773279, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.84, "high": 12.33, "low": 11.01, "close": 11.08, "volume": 178564804}, "trend_line": 11.719504, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.380909, "activity_20": 11.605296, "activity_30": 11.726696}, "trend_signal": 0, "fair_value": 8.380983, "relative_strength": -8.253193, "rate_of_change": 0.03610670992415315, "market_dynamics": -0.692146, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.13, "high": 13.08, "low": 11.07, "close": 12.8, "volume": 385201214}, "trend_line": 11.779417, "activity_lines": {"activity_5": 11.903333, "activity_10": 11.648545, "activity_20": 11.69269, "activity_30": 11.796406}, "trend_signal": 0, "fair_value": 8.413731, "relative_strength": 1.954437, "rate_of_change": 0.5112247071207099, "market_dynamics": -0.250787, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.61, "high": 13.1, "low": 11.85, "close": 13.1, "volume": 291548747}, "trend_line": 11.848009, "activity_lines": {"activity_5": 12.358, "activity_10": 11.942909, "activity_20": 11.808916, "activity_30": 11.881605}, "trend_signal": 0, "fair_value": 8.451475, "relative_strength": 2.600458, "rate_of_change": 0.5823038610484617, "market_dynamics": 0.114719, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.02, "high": 14.31, "low": 12.33, "close": 12.37, "volume": 513214451}, "trend_line": 11.870811, "activity_lines": {"activity_5": 12.447333, "activity_10": 12.069273, "activity_20": 11.853509, "activity_30": 11.915281}, "trend_signal": 0, "fair_value": 8.486798, "relative_strength": -4.175119, "rate_of_change": 0.1924542764948983, "market_dynamics": 0.416729, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.3, "high": 12.58, "low": 11.13, "close": 11.47, "volume": 203863872}, "trend_line": 11.894974, "activity_lines": {"activity_5": 12.187333, "activity_10": 12.011818, "activity_20": 11.812427, "activity_30": 11.889423}, "trend_signal": 0, "fair_value": 8.512714, "relative_strength": -10.452616, "rate_of_change": 0.20354969849995683, "market_dynamics": 0.656964, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.49, "high": 11.68, "low": 11.25, "close": 11.55, "volume": 143396131}, "trend_line": 11.928405, "activity_lines": {"activity_5": 11.982667, "activity_10": 11.966182, "activity_20": 11.782243, "activity_30": 11.867166}, "trend_signal": 0, "fair_value": 8.542404, "relative_strength": -13.027251, "rate_of_change": 0.28105147602676733, "market_dynamics": 0.494416, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.51, "high": 11.73, "low": 11.31, "close": 11.5, "volume": 83410029}, "trend_line": 11.930789, "activity_lines": {"activity_5": 11.73, "activity_10": 11.899091, "activity_20": 11.75053, "activity_30": 11.839527}, "trend_signal": 0, "fair_value": 8.573279, "relative_strength": -13.122677, "rate_of_change": 0.01998590758782127, "market_dynamics": 0.238667, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.53, "high": 12.14, "low": 11.48, "close": 12.12, "volume": 223649155}, "trend_line": 11.9512, "activity_lines": {"activity_5": 11.770667, "activity_10": 11.945091, "activity_20": 11.784893, "activity_30": 11.851734}, "trend_signal": 0, "fair_value": 8.604365, "relative_strength": -12.529106, "rate_of_change": 0.17107837545362078, "market_dynamics": 0.100259, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.34, "high": 12.83, "low": 11.77, "close": 11.91, "volume": 249002132}, "trend_line": 11.989369, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.937455, "activity_20": 11.802668, "activity_30": 11.849076}, "trend_signal": 0, "fair_value": 8.633101, "relative_strength": -15.16188, "rate_of_change": 0.3193737867327122, "market_dynamics": 0.145483, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.81, "high": 11.97, "low": 11.41, "close": 11.86, "volume": 127122866}, "trend_line": 11.987578, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.915636, "activity_20": 11.819619, "activity_30": 11.84073}, "trend_signal": 0, "fair_value": 8.659823, "relative_strength": -16.544251, "rate_of_change": -0.01493823403050456, "market_dynamics": 0.141416, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.85, "high": 11.89, "low": 11.08, "close": 11.1, "volume": 117939740}, "trend_line": 11.914238, "activity_lines": {"activity_5": 11.627333, "activity_10": 11.756364, "activity_20": 11.763571, "activity_30": 11.783467}, "trend_signal": 0, "fair_value": 8.680733, "relative_strength": -20.652659, "rate_of_change": -0.6117999816143008, "market_dynamics": -0.00147, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.09, "high": 11.3, "low": 10.9, "close": 11.07, "volume": 70033491}, "trend_line": 11.854753, "activity_lines": {"activity_5": 11.418, "activity_10": 11.591273, "activity_20": 11.708048, "activity_30": 11.729}, "trend_signal": 0, "fair_value": 8.70145, "relative_strength": -19.209265, "rate_of_change": -0.4992765798366516, "market_dynamics": -0.31225, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.19, "high": 11.41, "low": 11.11, "close": 11.17, "volume": 67505795}, "trend_line": 11.805181, "activity_lines": {"activity_5": 11.270667, "activity_10": 11.475818, "activity_20": 11.663, "activity_30": 11.684822}, "trend_signal": 0, "fair_value": 8.723184, "relative_strength": -19.612209, "rate_of_change": -0.41816139062535745, "market_dynamics": -0.627166, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.25, "high": 11.49, "low": 11.13, "close": 11.46, "volume": 57951678}, "trend_line": 11.774577, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.448182, "activity_20": 11.645524, "activity_30": 11.662552}, "trend_signal": 0, "fair_value": 8.743014, "relative_strength": -19.786837, "rate_of_change": -0.25924210734251785, "market_dynamics": -0.861238, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.28, "high": 11.32, "low": 10.3, "close": 10.68, "volume": 82497631}, "trend_line": 11.725282, "activity_lines": {"activity_5": 11.066, "activity_10": 11.295273, "activity_20": 11.55281, "activity_30": 11.591935}, "trend_signal": 0, "fair_value": 8.762485, "relative_strength": -23.569813, "rate_of_change": -0.41865622858469353, "market_dynamics": -1.02231, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.55, "high": 10.96, "low": 10.31, "close": 10.53, "volume": 61406850}, "trend_line": 11.668662, "activity_lines": {"activity_5": 10.877333, "activity_10": 11.129455, "activity_20": 11.448857, "activity_30": 11.51482}, "trend_signal": 0, "fair_value": 8.78018, "relative_strength": -24.961822, "rate_of_change": -0.48288817275354706, "market_dynamics": -1.200719, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.53, "high": 10.66, "low": 9.88, "close": 9.9, "volume": 53498232}, "trend_line": 11.566125, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.867636, "activity_20": 11.286524, "activity_30": 11.400712}, "trend_signal": 0, "fair_value": 8.78612, "relative_strength": -26.474188, "rate_of_change": -0.8787382820755274, "market_dynamics": -1.36321, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.71, "high": 9.71, "low": 9.15, "close": 9.49, "volume": 66861232}, "trend_line": 11.454573, "activity_lines": {"activity_5": 10.097333, "activity_10": 10.560364, "activity_20": 11.092857, "activity_30": 11.266769}, "trend_signal": 0, "fair_value": 8.792507, "relative_strength": -28.073339, "rate_of_change": -0.9644716791492367, "market_dynamics": -1.547291, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.33, "high": 9.68, "low": 9.16, "close": 9.18, "volume": 41696445}, "trend_line": 11.33601, "activity_lines": {"activity_5": 9.686667, "activity_10": 10.244545, "activity_20": 10.878143, "activity_30": 11.120022}, "trend_signal": 0, "fair_value": 8.795776, "relative_strength": -27.833999, "rate_of_change": -1.0350713204237294, "market_dynamics": -1.627474, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.22, "high": 9.74, "low": 9.18, "close": 9.62, "volume": 37576661}, "trend_line": 11.265667, "activity_lines": {"activity_5": 9.574667, "activity_10": 10.058364, "activity_20": 10.717, "activity_30": 11.009312}, "trend_signal": 0, "fair_value": 8.800487, "relative_strength": -28.949065, "rate_of_change": -0.6205269755407712, "market_dynamics": -1.616454, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.63, "high": 9.83, "low": 9.56, "close": 9.7, "volume": 42547799}, "trend_line": 11.195333, "activity_lines": {"activity_5": 9.56, "activity_10": 9.927455, "activity_20": 10.574333, "activity_30": 10.908301}, "trend_signal": 0, "fair_value": 8.809348, "relative_strength": -30.554711, "rate_of_change": -0.6243216668840006, "market_dynamics": -1.556752, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.7, "high": 9.84, "low": 9.22, "close": 9.28, "volume": 73258043}, "trend_line": 11.129, "activity_lines": {"activity_5": 9.460667, "activity_10": 9.745636, "activity_20": 10.398238, "activity_30": 10.784731}, "trend_signal": 0, "fair_value": 8.813196, "relative_strength": -33.129267, "rate_of_change": -0.5925058236320456, "market_dynamics": -1.52257, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.28, "high": 9.42, "low": 8.21, "close": 8.32, "volume": 76673467}, "trend_line": 11.034333, "activity_lines": {"activity_5": 9.082667, "activity_10": 9.421818, "activity_20": 10.147476, "activity_30": 10.603505}, "trend_signal": 0, "fair_value": 8.813086, "relative_strength": -40.023033, "rate_of_change": -0.8506334800970383, "market_dynamics": -1.476573, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.36, "high": 8.79, "low": 8.35, "close": 8.78, "volume": 45426697}, "trend_line": 10.951667, "activity_lines": {"activity_5": 8.936, "activity_10": 9.233455, "activity_20": 9.963286, "activity_30": 10.458065}, "trend_signal": 0, "fair_value": 8.818621, "relative_strength": -37.850076, "rate_of_change": -0.7491707926523486, "market_dynamics": -1.45036, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.82, "high": 8.86, "low": 8.02, "close": 8.08, "volume": 79554884}, "trend_line": 10.843667, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.966545, "activity_20": 9.729524, "activity_30": 10.272796}, "trend_signal": 0, "fair_value": 8.821677, "relative_strength": -42.095458, "rate_of_change": -0.9861512407197968, "market_dynamics": -1.412658, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.05, "high": 8.46, "low": 7.78, "close": 7.94, "volume": 67214152}, "trend_line": 10.746, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.721455, "activity_20": 9.498571, "activity_30": 10.085462}, "trend_signal": 0, "fair_value": 8.822957, "relative_strength": -42.441151, "rate_of_change": -0.9006823983067674, "market_dynamics": -1.353274, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 7.99, "low": 7.33, "close": 7.37, "volume": 61264310}, "trend_line": 10.607667, "activity_lines": {"activity_5": 7.915333, "activity_10": 8.419818, "activity_20": 9.230524, "activity_30": 9.867656}, "trend_signal": 0, "fair_value": 8.821776, "relative_strength": -45.805104, "rate_of_change": -1.287297599106655, "market_dynamics": -1.31988, "expectation": {"probability": 45.0617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/563103a4-6ea4-4d1b-94bd-ccfbfa47077a/", "share_image": "https://sharemaestro.com/terminal/563103a4-6ea4-4d1b-94bd-ccfbfa47077a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}