{"ticker": {"uuid": "5631ad8c-a46c-45fd-851b-05ac90c53da4", "symbol": "N1DA34", "name": "Nasdaq, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N1DA34 rose 4.69%, moving from 223.00 to 233.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.12 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 61.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "233.46"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.12"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 217.0, "high": 236.889999, "low": 217.0, "close": 233.460007, "volume": 669}, "trend_line": 235.28438, "activity_lines": {"activity_5": 228.859335, "activity_10": 225.59891, "activity_20": 224.451117, "activity_30": 229.823631}, "trend_signal": 0, "fair_value": 194.364674, "relative_strength": -12.115681, "rate_of_change": 0.06226046458117725, "market_dynamics": 0.363556, "expectation": {"probability": 61.4703, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134.933056, "high": 137.638092, "low": 133.158768, "close": 136.823639, "volume": 447}, "trend_line": 145.583947, "activity_lines": {"activity_5": 134.365506, "activity_10": 133.741533, "activity_20": 134.80983, "activity_30": 138.792236}, "trend_signal": 0, "fair_value": 138.897039, "relative_strength": -13.629991, "rate_of_change": -0.7664699660768731, "market_dynamics": 0.135527, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.384258, "high": 124.384258, "low": 118.499064, "close": 120.881332, "volume": 6078}, "trend_line": 143.975574, "activity_lines": {"activity_5": 130.102396, "activity_10": 131.433298, "activity_20": 133.226209, "activity_30": 137.198519}, "trend_signal": 0, "fair_value": 139.040935, "relative_strength": -24.571615, "rate_of_change": -1.1047735915553933, "market_dynamics": 0.226911, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.881338, "high": 121.816062, "low": 113.870899, "close": 115.42878, "volume": 4516}, "trend_line": 141.996358, "activity_lines": {"activity_5": 124.778211, "activity_10": 128.361852, "activity_20": 131.255405, "activity_30": 135.35679}, "trend_signal": 0, "fair_value": 139.163513, "relative_strength": -27.710223, "rate_of_change": -1.3746887371325973, "market_dynamics": 0.248222, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.81139, "high": 118.125849, "low": 114.38695, "close": 116.275864, "volume": 413}, "trend_line": 140.09342, "activity_lines": {"activity_5": 120.954582, "activity_10": 125.739636, "activity_20": 129.532548, "activity_30": 133.697403}, "trend_signal": 0, "fair_value": 139.291521, "relative_strength": -26.281419, "rate_of_change": -1.3401315546416885, "market_dynamics": -0.114694, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.86692, "high": 118.145315, "low": 114.396668, "close": 116.02272, "volume": 1215}, "trend_line": 138.557831, "activity_lines": {"activity_5": 118.00598, "activity_10": 123.472314, "activity_20": 127.94261, "activity_30": 132.144455}, "trend_signal": 0, "fair_value": 139.381595, "relative_strength": -26.578439, "rate_of_change": -1.0961178619238616, "market_dynamics": -0.401399, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.451115, "high": 120.228984, "low": 116.451115, "close": 118.495842, "volume": 478}, "trend_line": 137.287902, "activity_lines": {"activity_5": 117.142438, "activity_10": 121.966216, "activity_20": 126.73393, "activity_30": 130.850133}, "trend_signal": 0, "fair_value": 139.480022, "relative_strength": -23.82949, "rate_of_change": -0.9165335447550349, "market_dynamics": -0.633081, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.644766, "high": 121.708958, "low": 114.396667, "close": 118.125832, "volume": 16075}, "trend_line": 136.140242, "activity_lines": {"activity_5": 117.377413, "activity_10": 120.617133, "activity_20": 125.605416, "activity_30": 129.61387}, "trend_signal": 0, "fair_value": 139.531003, "relative_strength": -25.059048, "rate_of_change": -0.8359512988988658, "market_dynamics": -0.61936, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.125844, "high": 118.943732, "low": 115.866928, "close": 115.866928, "volume": 11128}, "trend_line": 134.696063, "activity_lines": {"activity_5": 117.04312, "activity_10": 119.113744, "activity_20": 124.372543, "activity_30": 128.305915}, "trend_signal": 0, "fair_value": 139.598884, "relative_strength": -25.943797, "rate_of_change": -1.0608024334200838, "market_dynamics": -0.614852, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.424812, "high": 118.476364, "low": 115.905869, "close": 118.476364, "volume": 1211}, "trend_line": 133.444806, "activity_lines": {"activity_5": 117.549429, "activity_10": 118.409065, "activity_20": 123.466293, "activity_30": 127.259483}, "trend_signal": 0, "fair_value": 139.683491, "relative_strength": -23.364295, "rate_of_change": -0.9289484578328094, "market_dynamics": -0.626285, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.943724, "high": 123.033155, "low": 118.710037, "close": 122.14711, "volume": 1067}, "trend_line": 132.271792, "activity_lines": {"activity_5": 119.13262, "activity_10": 118.593443, "activity_20": 122.990496, "activity_30": 126.530599}, "trend_signal": 0, "fair_value": 139.758686, "relative_strength": -19.626371, "rate_of_change": -0.8790255950463856, "market_dynamics": -0.468566, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.147113, "high": 125.944435, "low": 122.147113, "close": 124.814964, "volume": 964}, "trend_line": 131.224094, "activity_lines": {"activity_5": 121.196803, "activity_10": 119.495356, "activity_20": 122.825649, "activity_30": 126.049513}, "trend_signal": 0, "fair_value": 139.826921, "relative_strength": -15.551103, "rate_of_change": -0.7920796899765272, "market_dynamics": -0.355759, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.59391, "high": 126.606525, "low": 120.939754, "close": 125.691269, "volume": 735}, "trend_line": 130.459672, "activity_lines": {"activity_5": 123.131812, "activity_10": 120.774937, "activity_20": 122.785284, "activity_30": 125.692557}, "trend_signal": 0, "fair_value": 139.881725, "relative_strength": -14.925967, "rate_of_change": -0.5825317414650971, "market_dynamics": -0.055938, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.664935, "high": 126.849935, "low": 124.055496, "close": 124.055496, "volume": 1143}, "trend_line": 129.576321, "activity_lines": {"activity_5": 124.017202, "activity_10": 121.669652, "activity_20": 122.625984, "activity_30": 125.279384}, "trend_signal": 0, "fair_value": 139.989003, "relative_strength": -17.159847, "rate_of_change": -0.6771065620952998, "market_dynamics": 0.267585, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.055496, "high": 125.885989, "low": 122.565773, "close": 125.311539, "volume": 478}, "trend_line": 128.778311, "activity_lines": {"activity_5": 124.775368, "activity_10": 122.635888, "activity_20": 122.622545, "activity_30": 125.004237}, "trend_signal": 0, "fair_value": 140.096576, "relative_strength": -14.043567, "rate_of_change": -0.6158609797232976, "market_dynamics": 0.415483, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.685507, "high": 124.62997, "low": 121.085037, "close": 121.085037, "volume": 1531}, "trend_line": 127.927004, "activity_lines": {"activity_5": 123.669022, "activity_10": 122.669385, "activity_20": 122.278558, "activity_30": 124.507897}, "trend_signal": 0, "fair_value": 140.211077, "relative_strength": -18.86488, "rate_of_change": -0.6610639582002327, "market_dynamics": 0.363422, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.903181, "high": 121.856647, "low": 117.793465, "close": 117.793465, "volume": 229}, "trend_line": 127.095748, "activity_lines": {"activity_5": 121.53629, "activity_10": 122.012371, "activity_20": 121.678582, "activity_30": 123.85412}, "trend_signal": 0, "fair_value": 140.281731, "relative_strength": -18.868065, "rate_of_change": -0.6497893126614582, "market_dynamics": 0.388576, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.157139, "high": 120.323189, "low": 116.70929, "close": 118.574844, "volume": 1303}, "trend_line": 126.335298, "activity_lines": {"activity_5": 120.132118, "activity_10": 121.510197, "activity_20": 121.215111, "activity_30": 123.304384}, "trend_signal": 0, "fair_value": 140.332271, "relative_strength": -18.303789, "rate_of_change": -0.5983284350315212, "market_dynamics": 0.424509, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.160889, "high": 125.245899, "low": 118.848328, "close": 125.060318, "volume": 292}, "trend_line": 126.095008, "activity_lines": {"activity_5": 121.364198, "activity_10": 122.179037, "activity_20": 121.434319, "activity_30": 123.222127}, "trend_signal": 0, "fair_value": 140.432235, "relative_strength": -11.82883, "rate_of_change": -0.19020020833764723, "market_dynamics": 0.538834, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.050554, "high": 125.431475, "low": 121.680841, "close": 122.325478, "volume": 1214}, "trend_line": 125.657303, "activity_lines": {"activity_5": 121.617677, "activity_10": 122.18348, "activity_20": 121.434215, "activity_30": 122.978932}, "trend_signal": 0, "fair_value": 140.514668, "relative_strength": -14.676312, "rate_of_change": -0.34712317873837495, "market_dynamics": 0.716329, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.325478, "high": 131.82905, "low": 122.325478, "close": 124.669624, "volume": 1385}, "trend_line": 125.343307, "activity_lines": {"activity_5": 122.851609, "activity_10": 122.544148, "activity_20": 121.697085, "activity_30": 122.915211}, "trend_signal": 0, "fair_value": 140.567398, "relative_strength": -10.926678, "rate_of_change": -0.24988281023348327, "market_dynamics": 0.806049, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.669636, "high": 124.669636, "low": 116.621404, "close": 117.080467, "volume": 865}, "trend_line": 124.798316, "activity_lines": {"activity_5": 121.31685, "activity_10": 121.479105, "activity_20": 121.286051, "activity_30": 122.382124}, "trend_signal": 0, "fair_value": 140.620014, "relative_strength": -15.992976, "rate_of_change": -0.4347986446535961, "market_dynamics": 0.663943, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.947449, "high": 122.188744, "low": 115.927917, "close": 120.108299, "volume": 2072}, "trend_line": 124.354253, "activity_lines": {"activity_5": 120.838901, "activity_10": 121.105204, "activity_20": 121.257397, "activity_30": 122.079542}, "trend_signal": 0, "fair_value": 140.660415, "relative_strength": -17.040249, "rate_of_change": -0.35582451288845907, "market_dynamics": 0.620097, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.10831, "high": 124.93335, "low": 120.10831, "close": 124.93335, "volume": 1278}, "trend_line": 124.129844, "activity_lines": {"activity_5": 121.867072, "activity_10": 121.710093, "activity_20": 121.691953, "activity_30": 122.116904}, "trend_signal": 0, "fair_value": 140.762544, "relative_strength": -14.831982, "rate_of_change": -0.1804594491834504, "market_dynamics": 0.703088, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.933352, "high": 128.517943, "low": 124.083595, "close": 127.834236, "volume": 1345}, "trend_line": 123.780103, "activity_lines": {"activity_5": 123.870669, "activity_10": 122.826456, "activity_20": 122.357524, "activity_30": 122.355897}, "trend_signal": 0, "fair_value": 140.927757, "relative_strength": -15.226341, "rate_of_change": -0.2817541605868841, "market_dynamics": 0.847983, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.85376, "high": 136.00946, "low": 127.463075, "close": 132.639755, "volume": 12178}, "trend_line": 123.762802, "activity_lines": {"activity_5": 127.108856, "activity_10": 124.770682, "activity_20": 123.425724, "activity_30": 122.927487}, "trend_signal": 0, "fair_value": 141.09358, "relative_strength": -11.603943, "rate_of_change": -0.01397720601347645, "market_dynamics": 1.317525, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.610443, "high": 136.741983, "low": 132.200226, "close": 133.460175, "volume": 1258}, "trend_line": 123.850414, "activity_lines": {"activity_5": 130.089173, "activity_10": 126.653989, "activity_20": 124.49293, "activity_30": 123.553124}, "trend_signal": 0, "fair_value": 141.299285, "relative_strength": -12.118241, "rate_of_change": 0.07079025247021083, "market_dynamics": 1.520408, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.954564, "high": 141.449822, "low": 129.89608, "close": 130.424942, "volume": 1609}, "trend_line": 123.790312, "activity_lines": {"activity_5": 130.965766, "activity_10": 127.700587, "activity_20": 125.199808, "activity_30": 123.977287}, "trend_signal": 1, "fair_value": 141.502041, "relative_strength": -12.757224, "rate_of_change": -0.048527895918055265, "market_dynamics": 1.566747, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.520831, "high": 137.789934, "low": 130.532677, "close": 132.393509, "volume": 3509}, "trend_line": 123.746706, "activity_lines": {"activity_5": 131.810772, "activity_10": 128.88965, "activity_20": 126.035601, "activity_30": 124.532332}, "trend_signal": 1, "fair_value": 141.688911, "relative_strength": -12.829892, "rate_of_change": -0.035225696821894206, "market_dynamics": 1.553921, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.393493, "high": 135.782196, "low": 131.923417, "close": 135.743027, "volume": 6276}, "trend_line": 123.915907, "activity_lines": {"activity_5": 133.27494, "activity_10": 130.554385, "activity_20": 127.111697, "activity_30": 125.306288}, "trend_signal": 1, "fair_value": 141.885698, "relative_strength": -11.810078, "rate_of_change": 0.13673172035787445, "market_dynamics": 1.528469, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.908021, "high": 146.908021, "low": 135.21414, "close": 139.650772, "volume": 4380}, "trend_line": 124.073166, "activity_lines": {"activity_5": 135.514437, "activity_10": 132.685664, "activity_20": 128.477738, "activity_30": 126.321441}, "trend_signal": 1, "fair_value": 142.103105, "relative_strength": -9.630893, "rate_of_change": 0.12690783920098028, "market_dynamics": 1.616044, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.650767, "high": 139.650767, "low": 132.579608, "close": 132.775497, "volume": 880}, "trend_line": 123.938228, "activity_lines": {"activity_5": 134.994774, "activity_10": 133.294508, "activity_20": 129.10564, "activity_30": 126.882882}, "trend_signal": 1, "fair_value": 142.198174, "relative_strength": -12.044628, "rate_of_change": -0.10875679596989193, "market_dynamics": 1.550984, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.439392, "high": 136.810548, "low": 133.980115, "close": 135.145599, "volume": 248}, "trend_line": 124.413703, "activity_lines": {"activity_5": 135.310791, "activity_10": 134.048916, "activity_20": 129.921358, "activity_30": 127.605938}, "trend_signal": 1, "fair_value": 142.309603, "relative_strength": -9.176371, "rate_of_change": 0.38363869459227945, "market_dynamics": 1.434833, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.182734, "high": 139.40593, "low": 134.577561, "close": 139.40593, "volume": 890}, "trend_line": 125.212942, "activity_lines": {"activity_5": 136.732207, "activity_10": 135.304524, "activity_20": 131.097802, "activity_30": 128.573178}, "trend_signal": 1, "fair_value": 142.424185, "relative_strength": -3.363521, "rate_of_change": 0.6424043177944796, "market_dynamics": 1.358406, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.052335, "high": 144.704412, "low": 137.99561, "close": 140.52243, "volume": 705}, "trend_line": 126.021161, "activity_lines": {"activity_5": 138.058296, "activity_10": 136.499994, "activity_20": 132.307481, "activity_30": 129.560887}, "trend_signal": 1, "fair_value": 142.539886, "relative_strength": -3.213681, "rate_of_change": 0.6454756090628461, "market_dynamics": 1.272358, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.444066, "high": 143.901306, "low": 136.242509, "close": 138.47551, "volume": 762}, "trend_line": 126.769587, "activity_lines": {"activity_5": 138.38345, "activity_10": 137.092603, "activity_20": 133.249784, "activity_30": 130.364394}, "trend_signal": 1, "fair_value": 142.651121, "relative_strength": -2.78849, "rate_of_change": 0.5938891485057775, "market_dynamics": 1.384296, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.247172, "high": 141.247172, "low": 135.155381, "close": 138.690948, "volume": 1994}, "trend_line": 127.442757, "activity_lines": {"activity_5": 138.858769, "activity_10": 137.618277, "activity_20": 134.129792, "activity_30": 131.133514}, "trend_signal": 1, "fair_value": 142.767159, "relative_strength": -2.783786, "rate_of_change": 0.5310185320711023, "market_dynamics": 1.533905, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.831139, "high": 136.555896, "low": 134.939922, "close": 135.145599, "volume": 616}, "trend_line": 128.010083, "activity_lines": {"activity_5": 137.75794, "activity_10": 137.404237, "activity_20": 134.572636, "activity_30": 131.630471}, "trend_signal": 1, "fair_value": 142.83873, "relative_strength": -5.307567, "rate_of_change": 0.44516143039812645, "market_dynamics": 1.272214, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.057459, "high": 138.416747, "low": 125.439887, "close": 138.338394, "volume": 1329}, "trend_line": 128.759132, "activity_lines": {"activity_5": 137.721377, "activity_10": 137.684876, "activity_20": 135.240648, "activity_30": 132.296814}, "trend_signal": 1, "fair_value": 142.939423, "relative_strength": -3.120309, "rate_of_change": 0.5851484370961506, "market_dynamics": 1.019397, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.338381, "high": 138.338381, "low": 135.292514, "close": 137.68222, "volume": 2496}, "trend_line": 129.399327, "activity_lines": {"activity_5": 137.537259, "activity_10": 137.738121, "activity_20": 135.782937, "activity_30": 132.872497}, "trend_signal": 1, "fair_value": 142.99102, "relative_strength": -2.901447, "rate_of_change": 0.4972035692194676, "market_dynamics": 0.686968, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.966205, "high": 146.908021, "low": 136.399195, "close": 146.4673, "volume": 16711}, "trend_line": 130.21, "activity_lines": {"activity_5": 140.470847, "activity_10": 139.353396, "activity_20": 137.088774, "activity_30": 133.973656}, "trend_signal": 1, "fair_value": 143.114442, "relative_strength": 5.23686, "rate_of_change": 0.6264893479701084, "market_dynamics": 0.665173, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.676046, "high": 146.908026, "low": 143.166313, "close": 145.994278, "volume": 774}, "trend_line": 130.915977, "activity_lines": {"activity_5": 142.713976, "activity_10": 140.758729, "activity_20": 138.245763, "activity_30": 134.991997}, "trend_signal": 1, "fair_value": 143.240486, "relative_strength": 5.495917, "rate_of_change": 0.5421833960525229, "market_dynamics": 0.773406, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.202066, "high": 154.163971, "low": 147.202066, "close": 151.699341, "volume": 9988}, "trend_line": 131.782913, "activity_lines": {"activity_5": 146.371903, "activity_10": 142.961006, "activity_20": 139.808406, "activity_30": 136.332859}, "trend_signal": 1, "fair_value": 143.342517, "relative_strength": 9.686498, "rate_of_change": 0.6622079442603173, "market_dynamics": 1.08273, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.003726, "high": 154.753155, "low": 149.381958, "close": 154.281815, "volume": 265}, "trend_line": 132.790457, "activity_lines": {"activity_5": 149.787073, "activity_10": 145.331846, "activity_20": 141.466565, "activity_30": 137.784401}, "trend_signal": 1, "fair_value": 143.462718, "relative_strength": 10.82034, "rate_of_change": 0.7645482840404323, "market_dynamics": 1.389304, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.272002, "high": 156.010034, "low": 151.610949, "close": 154.193451, "volume": 8957}, "trend_line": 133.753187, "activity_lines": {"activity_5": 152.109893, "activity_10": 147.416149, "activity_20": 142.976554, "activity_30": 139.16524}, "trend_signal": 1, "fair_value": 143.554483, "relative_strength": 12.114998, "rate_of_change": 0.7249993875689376, "market_dynamics": 1.461643, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.908668, "high": 158.150645, "low": 153.574799, "close": 155.067383, "volume": 7591}, "trend_line": 134.885932, "activity_lines": {"activity_5": 153.623275, "activity_10": 149.410785, "activity_20": 144.444255, "activity_30": 140.540349}, "trend_signal": 1, "fair_value": 143.639127, "relative_strength": 13.525879, "rate_of_change": 0.8468919697591953, "market_dynamics": 1.725611, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.008477, "high": 155.695792, "low": 152.956233, "close": 153.751572, "volume": 368}, "trend_line": 136.084535, "activity_lines": {"activity_5": 154.124714, "activity_10": 150.864512, "activity_20": 145.679842, "activity_30": 141.757487}, "trend_signal": 1, "fair_value": 143.722001, "relative_strength": 13.496434, "rate_of_change": 0.8886048991380298, "market_dynamics": 1.647764, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.499424, "high": 155.89216, "low": 147.34935, "close": 151.296768, "volume": 652}, "trend_line": 137.175266, "activity_lines": {"activity_5": 153.290733, "activity_10": 151.598082, "activity_20": 146.585013, "activity_30": 142.738921}, "trend_signal": 1, "fair_value": 143.801256, "relative_strength": 10.602592, "rate_of_change": 0.8015098850137566, "market_dynamics": 1.516901, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.101902, "high": 152.632161, "low": 149.411388, "close": 151.8564, "volume": 485}, "trend_line": 138.068469, "activity_lines": {"activity_5": 152.670134, "activity_10": 152.139745, "activity_20": 147.444092, "activity_30": 143.686091}, "trend_signal": 1, "fair_value": 143.901062, "relative_strength": 9.420506, "rate_of_change": 0.6511399802935317, "market_dynamics": 1.269154, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.826965, "high": 152.858017, "low": 149.342678, "close": 152.298325, "volume": 6002}, "trend_line": 139.067564, "activity_lines": {"activity_5": 152.358537, "activity_10": 152.515976, "activity_20": 148.252579, "activity_30": 144.604147}, "trend_signal": 1, "fair_value": 143.998854, "relative_strength": 10.570975, "rate_of_change": 0.7236228570043832, "market_dynamics": 1.04527, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.771207, "high": 158.032817, "low": 151.885881, "close": 156.16713, "volume": 7293}, "trend_line": 140.117481, "activity_lines": {"activity_5": 153.462884, "activity_10": 153.329879, "activity_20": 149.350689, "activity_30": 145.707344}, "trend_signal": 1, "fair_value": 144.101433, "relative_strength": 12.869526, "rate_of_change": 0.754969001973741, "market_dynamics": 1.030889, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.795567, "high": 159.073658, "low": 155.381592, "close": 158.081909, "volume": 2081}, "trend_line": 141.484195, "activity_lines": {"activity_5": 155.132174, "activity_10": 154.315563, "activity_20": 150.55251, "activity_30": 146.86634}, "trend_signal": 1, "fair_value": 144.228363, "relative_strength": 17.59157, "rate_of_change": 0.9754057739590692, "market_dynamics": 1.150715, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.162034, "high": 159.505717, "low": 151.061064, "close": 151.561874, "volume": 5423}, "trend_line": 142.532648, "activity_lines": {"activity_5": 154.33943, "activity_10": 153.896011, "activity_20": 151.012868, "activity_30": 147.516513}, "trend_signal": 1, "fair_value": 144.334339, "relative_strength": 14.693612, "rate_of_change": 0.7410389549164802, "market_dynamics": 0.97137, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.22644, "high": 156.373336, "low": 150.22644, "close": 153.643555, "volume": 1667}, "trend_line": 143.489655, "activity_lines": {"activity_5": 154.222906, "activity_10": 153.857446, "activity_20": 151.593308, "activity_30": 148.233345}, "trend_signal": 1, "fair_value": 144.42168, "relative_strength": 17.335618, "rate_of_change": 0.671430029139713, "market_dynamics": 0.659645, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.821879, "high": 158.319585, "low": 154.183624, "close": 154.360367, "volume": 1448}, "trend_line": 144.373859, "activity_lines": {"activity_5": 154.226175, "activity_10": 153.960816, "activity_20": 152.174218, "activity_30": 148.934682}, "trend_signal": 1, "fair_value": 144.496863, "relative_strength": 18.400229, "rate_of_change": 0.6162144581085035, "market_dynamics": 0.174038, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.360372, "high": 161.224997, "low": 154.360372, "close": 160.860596, "volume": 621}, "trend_line": 145.314554, "activity_lines": {"activity_5": 156.258718, "activity_10": 155.24301, "activity_20": 153.308303, "activity_30": 149.998342}, "trend_signal": 1, "fair_value": 144.634923, "relative_strength": 20.920058, "rate_of_change": 0.6515687857314784, "market_dynamics": -0.13284, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.929491, "high": 165.459968, "low": 158.565817, "close": 164.977371, "volume": 1303}, "trend_line": 146.365127, "activity_lines": {"activity_5": 159.350622, "activity_10": 157.168377, "activity_20": 154.727866, "activity_30": 151.266911}, "trend_signal": 1, "fair_value": 144.780898, "relative_strength": 20.712125, "rate_of_change": 0.7229647485963548, "market_dynamics": -0.050869, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.262988, "high": 168.926749, "low": 162.328064, "close": 162.328064, "volume": 4084}, "trend_line": 147.428564, "activity_lines": {"activity_5": 161.099725, "activity_10": 158.407947, "activity_20": 155.76994, "activity_30": 152.296778}, "trend_signal": 1, "fair_value": 144.891497, "relative_strength": 15.927595, "rate_of_change": 0.7265644636785601, "market_dynamics": 0.042067, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.169781, "high": 168.946441, "low": 162.012886, "close": 168.0896, "volume": 430}, "trend_line": 148.618434, "activity_lines": {"activity_5": 164.051595, "activity_10": 160.4945, "activity_20": 157.231292, "activity_30": 153.629748}, "trend_signal": 1, "fair_value": 145.04539, "relative_strength": 16.989568, "rate_of_change": 0.8070824050080373, "market_dynamics": 0.319012, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.325979, "high": 173.417805, "low": 168.31612, "close": 171.201828, "volume": 1079}, "trend_line": 149.800394, "activity_lines": {"activity_5": 167.077805, "activity_10": 162.851763, "activity_20": 158.847374, "activity_30": 155.086741}, "trend_signal": 1, "fair_value": 145.149103, "relative_strength": 19.611059, "rate_of_change": 0.7952983813569207, "market_dynamics": 0.507423, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.201828, "high": 189.097111, "low": 171.201828, "close": 186.487183, "volume": 3052}, "trend_line": 151.361608, "activity_lines": {"activity_5": 174.076368, "activity_10": 167.644482, "activity_20": 161.759587, "activity_30": 157.453631}, "trend_signal": 1, "fair_value": 145.362933, "relative_strength": 29.311308, "rate_of_change": 1.0421961907523276, "market_dynamics": 0.858317, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.753788, "high": 194.68136, "low": 184.753788, "close": 187.82663, "volume": 1611}, "trend_line": 153.196646, "activity_lines": {"activity_5": 179.812975, "activity_10": 172.129463, "activity_20": 164.608796, "activity_30": 159.806213}, "trend_signal": 1, "fair_value": 145.563208, "relative_strength": 30.820817, "rate_of_change": 1.2123536636846495, "market_dynamics": 1.227965, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.064364, "high": 188.575126, "low": 180.164219, "close": 185.187134, "volume": 1599}, "trend_line": 154.864697, "activity_lines": {"activity_5": 183.146466, "activity_10": 175.593723, "activity_20": 167.007422, "activity_30": 161.870115}, "trend_signal": 1, "fair_value": 145.736454, "relative_strength": 23.483194, "rate_of_change": 1.0888299734708422, "market_dynamics": 1.43417, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185.187149, "high": 188.496323, "low": 183.680283, "close": 187.974335, "volume": 477}, "trend_line": 156.483644, "activity_lines": {"activity_5": 185.885086, "activity_10": 178.953378, "activity_20": 169.512031, "activity_30": 164.006221}, "trend_signal": 1, "fair_value": 145.912436, "relative_strength": 21.563122, "rate_of_change": 1.045394483934574, "market_dynamics": 1.540081, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.855473, "high": 194.563212, "low": 185.748522, "close": 190.082001, "volume": 856}, "trend_line": 158.135629, "activity_lines": {"activity_5": 188.000613, "activity_10": 182.072049, "activity_20": 172.056928, "activity_30": 166.173857}, "trend_signal": 1, "fair_value": 146.116006, "relative_strength": 20.788786, "rate_of_change": 1.0556918012466505, "market_dynamics": 1.390386, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 191.982809, "high": 199.73383, "low": 186.093229, "close": 197.655731, "volume": 1127}, "trend_line": 160.108303, "activity_lines": {"activity_5": 191.382037, "activity_10": 185.918277, "activity_20": 175.152236, "activity_30": 168.723541}, "trend_signal": 1, "fair_value": 146.336485, "relative_strength": 24.409043, "rate_of_change": 1.2474570167865284, "market_dynamics": 1.324308, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.635316, "high": 204.855205, "low": 196.188254, "close": 197.439056, "volume": 1771}, "trend_line": 162.066574, "activity_lines": {"activity_5": 193.946667, "activity_10": 189.056108, "activity_20": 178.024106, "activity_30": 171.131976}, "trend_signal": 1, "fair_value": 146.550676, "relative_strength": 24.813339, "rate_of_change": 1.2230914720269044, "market_dynamics": 1.402111, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.733815, "high": 206.824966, "low": 193.45817, "close": 200.16011, "volume": 705}, "trend_line": 164.233724, "activity_lines": {"activity_5": 196.777487, "activity_10": 192.098463, "activity_20": 180.947089, "activity_30": 173.589624}, "trend_signal": 1, "fair_value": 146.79478, "relative_strength": 25.290835, "rate_of_change": 1.33719739148678, "market_dynamics": 1.452263, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.406877, "high": 202.756027, "low": 196.409416, "close": 202.756027, "volume": 4356}, "trend_line": 166.380978, "activity_lines": {"activity_5": 199.475414, "activity_10": 194.924948, "activity_20": 183.884619, "activity_30": 176.074934}, "trend_signal": 1, "fair_value": 147.026135, "relative_strength": 29.494199, "rate_of_change": 1.3074379291308063, "market_dynamics": 1.650792, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.907772, "high": 204.907772, "low": 194.721564, "close": 195.659241, "volume": 490}, "trend_line": 168.313546, "activity_lines": {"activity_5": 198.822299, "activity_10": 195.830809, "activity_20": 185.903886, "activity_30": 177.963854}, "trend_signal": 1, "fair_value": 147.227373, "relative_strength": 22.493262, "rate_of_change": 1.161531818859728, "market_dynamics": 1.471422, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.61359, "high": 198.561123, "low": 192.481003, "close": 194.632767, "volume": 696}, "trend_line": 169.919061, "activity_lines": {"activity_5": 197.45521, "activity_10": 196.105359, "activity_20": 187.618912, "activity_30": 179.661868}, "trend_signal": 1, "fair_value": 147.365729, "relative_strength": 21.97441, "rate_of_change": 0.9538834147074513, "market_dynamics": 1.13655, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.770933, "high": 200.959614, "low": 191.08931, "close": 197.99852, "volume": 695}, "trend_line": 171.652536, "activity_lines": {"activity_5": 197.41157, "activity_10": 196.843762, "activity_20": 189.471317, "activity_30": 181.473446}, "trend_signal": 1, "fair_value": 147.507787, "relative_strength": 24.876826, "rate_of_change": 1.0201768946922314, "market_dynamics": 0.876482, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.998531, "high": 210.593049, "low": 197.998531, "close": 210.119278, "volume": 890}, "trend_line": 173.599867, "activity_lines": {"activity_5": 201.370885, "activity_10": 199.600995, "activity_20": 192.288001, "activity_30": 183.955171}, "trend_signal": 1, "fair_value": 147.700629, "relative_strength": 30.956854, "rate_of_change": 1.1344609554734404, "market_dynamics": 0.610412, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.11928, "high": 213.070506, "low": 207.069325, "close": 211.501129, "volume": 982}, "trend_line": 175.507178, "activity_lines": {"activity_5": 205.126873, "activity_10": 202.156163, "activity_20": 194.957445, "activity_30": 186.400414}, "trend_signal": 1, "fair_value": 147.83774, "relative_strength": 31.212133, "rate_of_change": 1.0986822933453178, "market_dynamics": 0.63926, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 211.333334, "high": 218.884115, "low": 210.879285, "close": 215.360397, "volume": 726}, "trend_line": 177.546076, "activity_lines": {"activity_5": 209.586276, "activity_10": 204.985256, "activity_20": 197.718925, "activity_30": 188.97159}, "trend_signal": 1, "fair_value": 148.028127, "relative_strength": 34.07374, "rate_of_change": 1.161717727579204, "market_dynamics": 0.731683, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 215.360425, "high": 228.142492, "low": 209.329661, "close": 225.043213, "volume": 913}, "trend_line": 179.878604, "activity_lines": {"activity_5": 215.959874, "activity_10": 209.115254, "activity_20": 201.112103, "activity_30": 192.035921}, "trend_signal": 1, "fair_value": 148.315479, "relative_strength": 38.876642, "rate_of_change": 1.3137592519927033, "market_dynamics": 0.891478, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.552205, "high": 230.965372, "low": 220.552205, "close": 224.74707, "volume": 1116}, "trend_line": 182.24512, "activity_lines": {"activity_5": 220.207395, "activity_10": 212.693453, "activity_20": 204.171445, "activity_30": 194.930661}, "trend_signal": 1, "fair_value": 148.561873, "relative_strength": 37.20213, "rate_of_change": 1.315618393391573, "market_dynamics": 0.977247, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.971016, "high": 234.380533, "low": 224.747091, "close": 233.107254, "volume": 1343}, "trend_line": 184.972137, "activity_lines": {"activity_5": 225.458407, "activity_10": 217.295176, "activity_20": 207.742377, "activity_30": 198.212089}, "trend_signal": 1, "fair_value": 148.89921, "relative_strength": 39.271213, "rate_of_change": 1.4963456909024604, "market_dynamics": 1.143063, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 233.107245, "high": 252.610948, "low": 232.593984, "close": 246.481491, "volume": 1733}, "trend_line": 188.126306, "activity_lines": {"activity_5": 233.634967, "activity_10": 223.72954, "activity_20": 212.250002, "activity_30": 202.180434}, "trend_signal": 1, "fair_value": 149.327649, "relative_strength": 49.277411, "rate_of_change": 1.7052130397347338, "market_dynamics": 1.390231, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 246.481518, "high": 249.768335, "low": 240.35506, "close": 242.659683, "volume": 5919}, "trend_line": 191.138351, "activity_lines": {"activity_5": 238.205566, "activity_10": 228.674022, "activity_20": 216.020351, "activity_30": 205.698717}, "trend_signal": 1, "fair_value": 149.711917, "relative_strength": 44.730882, "rate_of_change": 1.6010759282117624, "market_dynamics": 1.547954, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 242.659713, "high": 245.073157, "low": 237.001971, "close": 239.761581, "volume": 994}, "trend_line": 193.924833, "activity_lines": {"activity_5": 239.990179, "activity_10": 232.237022, "activity_20": 219.174415, "activity_30": 208.835699}, "trend_signal": 1, "fair_value": 150.073758, "relative_strength": 42.663583, "rate_of_change": 1.457835115465659, "market_dynamics": 1.520286, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238.81203, "high": 251.393578, "low": 231.453008, "close": 233.925797, "volume": 10102}, "trend_line": 196.452963, "activity_lines": {"activity_5": 238.848306, "activity_10": 233.918446, "activity_20": 221.519002, "activity_30": 211.416406}, "trend_signal": 1, "fair_value": 150.381002, "relative_strength": 40.265806, "rate_of_change": 1.303664910207763, "market_dynamics": 1.428441, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 247.278856, "high": 247.278856, "low": 234.776437, "close": 240.236374, "volume": 885}, "trend_line": 199.408779, "activity_lines": {"activity_5": 239.198044, "activity_10": 236.094025, "activity_20": 224.245076, "activity_30": 214.241143}, "trend_signal": 1, "fair_value": 150.738636, "relative_strength": 44.301307, "rate_of_change": 1.5045922213960186, "market_dynamics": 1.159654, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 239.365945, "high": 241.393631, "low": 232.867429, "close": 241.393631, "volume": 2721}, "trend_line": 202.333782, "activity_lines": {"activity_5": 239.458259, "activity_10": 237.932431, "activity_20": 226.819227, "activity_30": 216.949843}, "trend_signal": 1, "fair_value": 151.16951, "relative_strength": 45.042907, "rate_of_change": 1.4668376260405285, "market_dynamics": 1.006827, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 241.383754, "high": 241.383754, "low": 227.496556, "close": 230.266083, "volume": 2699}, "trend_line": 204.863973, "activity_lines": {"activity_5": 236.348482, "activity_10": 237.204147, "activity_20": 228.079233, "activity_30": 218.751927}, "trend_signal": 1, "fair_value": 151.593225, "relative_strength": 36.290356, "rate_of_change": 1.2505034873513972, "market_dynamics": 0.651367, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.570727, "high": 238.574661, "low": 224.143444, "close": 237.981201, "volume": 817}, "trend_line": 207.434659, "activity_lines": {"activity_5": 236.636652, "activity_10": 237.607598, "activity_20": 229.88266, "activity_30": 220.888522}, "trend_signal": 1, "fair_value": 152.131016, "relative_strength": 35.273484, "rate_of_change": 1.254825805804334, "market_dynamics": 0.269169, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.981169, "high": 239.395614, "low": 231.917886, "close": 237.67453, "volume": 1704}, "trend_line": 209.857898, "activity_lines": {"activity_5": 236.941289, "activity_10": 237.720055, "activity_20": 231.464853, "activity_30": 222.839481}, "trend_signal": 1, "fair_value": 152.702176, "relative_strength": 33.472241, "rate_of_change": 1.1681938841281077, "market_dynamics": -0.04138, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 244.558782, "high": 244.558782, "low": 225.023775, "close": 236.932709, "volume": 1744}, "trend_line": 212.344719, "activity_lines": {"activity_5": 236.748738, "activity_10": 237.462591, "activity_20": 232.7848, "activity_30": 224.586243}, "trend_signal": 1, "fair_value": 153.24852, "relative_strength": 27.830555, "rate_of_change": 1.1850023390589721, "market_dynamics": -0.503448, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.093951, "high": 240.117676, "low": 232.254171, "close": 237.902054, "volume": 3583}, "trend_line": 214.671801, "activity_lines": {"activity_5": 237.099545, "activity_10": 237.311817, "activity_20": 234.021958, "activity_30": 226.235104}, "trend_signal": 1, "fair_value": 153.851768, "relative_strength": 28.526065, "rate_of_change": 1.0958982219849744, "market_dynamics": -0.5947, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.134523, "high": 238.812051, "low": 225.904097, "close": 232.046509, "volume": 508}, "trend_line": 216.699957, "activity_lines": {"activity_5": 235.731277, "activity_10": 236.252389, "activity_20": 234.534082, "activity_30": 227.356053}, "trend_signal": 1, "fair_value": 154.439577, "relative_strength": 20.655747, "rate_of_change": 0.9447705709610291, "market_dynamics": -0.773239, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.688454, "high": 241.838727, "low": 223.688454, "close": 231.017807, "volume": 207}, "trend_line": 218.184311, "activity_lines": {"activity_5": 233.901412, "activity_10": 235.198891, "activity_20": 234.774963, "activity_30": 228.279785}, "trend_signal": 1, "fair_value": 155.01234, "relative_strength": 20.000465, "rate_of_change": 0.6849812157553847, "market_dynamics": -0.911461, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 231.017785, "high": 238.742794, "low": 225.953537, "close": 238.574646, "volume": 838}, "trend_line": 219.875912, "activity_lines": {"activity_5": 235.05472, "activity_10": 235.678341, "activity_20": 235.56228, "activity_30": 229.59529}, "trend_signal": 1, "fair_value": 155.662545, "relative_strength": 26.881448, "rate_of_change": 0.775308266780003, "market_dynamics": -0.9685, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 235.904041, "high": 235.904041, "low": 210.859617, "close": 214.113815, "volume": 647}, "trend_line": 220.840135, "activity_lines": {"activity_5": 227.99441, "activity_10": 231.625843, "activity_20": 233.826774, "activity_30": 229.223542}, "trend_signal": 1, "fair_value": 156.179354, "relative_strength": 11.055254, "rate_of_change": 0.4385305289830948, "market_dynamics": -1.170136, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 216.260206, "high": 216.616288, "low": 202.946705, "close": 207.753799, "volume": 740}, "trend_line": 221.49945, "activity_lines": {"activity_5": 220.335354, "activity_10": 226.891934, "activity_20": 231.466532, "activity_30": 228.379262}, "trend_signal": 0, "fair_value": 156.595845, "relative_strength": 3.884404, "rate_of_change": 0.2985485405540041, "market_dynamics": -1.261783, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.753795, "high": 215.546044, "low": 207.753795, "close": 214.346481, "volume": 453}, "trend_line": 222.308266, "activity_lines": {"activity_5": 216.883743, "activity_10": 223.968328, "activity_20": 229.752008, "activity_30": 227.917781}, "trend_signal": 0, "fair_value": 157.124584, "relative_strength": 3.88917, "rate_of_change": 0.36515485704366635, "market_dynamics": -1.333248, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210.053789, "high": 223.120189, "low": 210.053789, "close": 215.694763, "volume": 767}, "trend_line": 222.909567, "activity_lines": {"activity_5": 215.061561, "activity_10": 221.579311, "activity_20": 228.17072, "activity_30": 227.491103}, "trend_signal": 0, "fair_value": 157.646276, "relative_strength": 4.339117, "rate_of_change": 0.27048072067639917, "market_dynamics": -1.432899, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.175359, "high": 220.939163, "low": 198.524017, "close": 198.524017, "volume": 698}, "trend_line": 222.945733, "activity_lines": {"activity_5": 208.537333, "activity_10": 216.473549, "activity_20": 224.998639, "activity_30": 225.917842}, "trend_signal": 0, "fair_value": 158.033427, "relative_strength": -0.879226, "rate_of_change": 0.01622451673416967, "market_dynamics": -1.451603, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 192.526182, "high": 210.83698, "low": 191.068851, "close": 206.921036, "volume": 4230}, "trend_line": 223.171097, "activity_lines": {"activity_5": 207.482153, "activity_10": 213.606344, "activity_20": 222.751146, "activity_30": 224.88399}, "trend_signal": 0, "fair_value": 158.485824, "relative_strength": 2.481042, "rate_of_change": 0.10108468862241612, "market_dynamics": -1.336183, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.896472, "high": 215.476654, "low": 206.603783, "close": 210.767593, "volume": 364}, "trend_line": 223.438149, "activity_lines": {"activity_5": 208.188678, "activity_10": 211.984181, "activity_20": 220.994688, "activity_30": 224.083764}, "trend_signal": 0, "fair_value": 159.013112, "relative_strength": 2.307831, "rate_of_change": 0.11966244894158794, "market_dynamics": -1.282132, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.544315, "high": 212.353785, "low": 204.036115, "close": 211.461548, "volume": 1787}, "trend_line": 223.964893, "activity_lines": {"activity_5": 208.925601, "activity_10": 210.981544, "activity_20": 219.474388, "activity_30": 223.31108}, "trend_signal": 0, "fair_value": 159.573876, "relative_strength": -1.676753, "rate_of_change": 0.23574488168534705, "market_dynamics": -1.195222, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.770154, "high": 219.551241, "low": 207.565421, "close": 217.459427, "volume": 1646}, "trend_line": 224.725781, "activity_lines": {"activity_5": 211.854146, "activity_10": 211.443704, "activity_20": 218.673876, "activity_30": 222.891373}, "trend_signal": 0, "fair_value": 160.181505, "relative_strength": 0.299889, "rate_of_change": 0.33973538879596754, "market_dynamics": -0.986785, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.459432, "high": 225.519333, "low": 216.924078, "close": 222.247787, "volume": 2361}, "trend_line": 225.53409, "activity_lines": {"activity_5": 216.261167, "activity_10": 213.02299, "activity_20": 218.435599, "activity_30": 222.731502}, "trend_signal": 0, "fair_value": 160.84806, "relative_strength": 0.94797, "rate_of_change": 0.3596868131476112, "market_dynamics": -0.799886, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.566319, "high": 232.121925, "low": 223.566319, "close": 229.653381, "volume": 488}, "trend_line": 226.185227, "activity_lines": {"activity_5": 221.555135, "activity_10": 216.2456, "activity_20": 218.958227, "activity_30": 222.997263}, "trend_signal": 0, "fair_value": 161.59467, "relative_strength": 1.783436, "rate_of_change": 0.2887089042725229, "market_dynamics": -0.523315, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 225.965454, "high": 230.297791, "low": 225.053391, "close": 226.500809, "volume": 734}, "trend_line": 226.685216, "activity_lines": {"activity_5": 224.282755, "activity_10": 218.612477, "activity_20": 219.231005, "activity_30": 223.017623}, "trend_signal": 0, "fair_value": 162.294065, "relative_strength": 0.933904, "rate_of_change": 0.22105289838403075, "market_dynamics": -0.258355, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.065885, "high": 237.931436, "low": 227.065885, "close": 234.610291, "volume": 418}, "trend_line": 227.326879, "activity_lines": {"activity_5": 228.664656, "activity_10": 222.112951, "activity_20": 220.347033, "activity_30": 223.528918}, "trend_signal": 0, "fair_value": 163.048937, "relative_strength": 4.57422, "rate_of_change": 0.28306345306612063, "market_dynamics": -0.009254, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 236.959879, "high": 236.959879, "low": 232.121932, "close": 235.086166, "volume": 453}, "trend_line": 227.661644, "activity_lines": {"activity_5": 231.661931, "activity_10": 225.331515, "activity_20": 221.487695, "activity_30": 224.029517}, "trend_signal": 0, "fair_value": 163.787916, "relative_strength": 4.937623, "rate_of_change": 0.14726151235288126, "market_dynamics": 0.147352, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.602996, "high": 254.774992, "low": 232.974533, "close": 237.730438, "volume": 393}, "trend_line": 228.094423, "activity_lines": {"activity_5": 234.365515, "activity_10": 228.678285, "activity_20": 222.893979, "activity_30": 224.679117}, "trend_signal": 0, "fair_value": 164.517548, "relative_strength": 4.717255, "rate_of_change": 0.19009745884116108, "market_dynamics": 0.329418, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.207332, "high": 238.67429, "low": 234.11403, "close": 235.345993, "volume": 282}, "trend_line": 228.169048, "activity_lines": {"activity_5": 235.242107, "activity_10": 230.878675, "activity_20": 224.072907, "activity_30": 225.14696}, "trend_signal": 0, "fair_value": 165.16921, "relative_strength": 3.271289, "rate_of_change": 0.032716713989976644, "market_dynamics": 0.464163, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 237.491988, "high": 243.204757, "low": 234.869085, "close": 242.022476, "volume": 530}, "trend_line": 228.020414, "activity_lines": {"activity_5": 237.964686, "activity_10": 233.776153, "activity_20": 225.895245, "activity_30": 226.04073}, "trend_signal": 0, "fair_value": 165.886192, "relative_strength": 5.859868, "rate_of_change": -0.06514205204555855, "market_dynamics": 0.554816, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 243.21471, "high": 247.745163, "low": 240.850113, "close": 247.745163, "volume": 739}, "trend_line": 228.18993, "activity_lines": {"activity_5": 241.560049, "activity_10": 237.14585, "activity_20": 228.242981, "activity_30": 227.313294}, "trend_signal": 0, "fair_value": 166.624863, "relative_strength": 4.271631, "rate_of_change": 0.07434246654776083, "market_dynamics": 0.668863, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 247.745179, "high": 251.172829, "low": 239.190927, "close": 245.897217, "volume": 13248}, "trend_line": 228.394451, "activity_lines": {"activity_5": 243.663773, "activity_10": 239.519854, "activity_20": 230.339966, "activity_30": 228.4557}, "trend_signal": 1, "fair_value": 167.337884, "relative_strength": 6.900772, "rate_of_change": 0.08962753089060492, "market_dynamics": 0.881241, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 247.884268, "high": 249.732224, "low": 240.681239, "close": 247.387527, "volume": 353}, "trend_line": 228.843176, "activity_lines": {"activity_5": 245.543529, "activity_10": 241.647774, "activity_20": 232.508031, "activity_30": 229.681059}, "trend_signal": 1, "fair_value": 167.956829, "relative_strength": 9.172497, "rate_of_change": 0.1964693091427147, "market_dynamics": 0.975245, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 247.387514, "high": 263.482599, "low": 243.165027, "close": 261.674377, "volume": 549}, "trend_line": 229.557776, "activity_lines": {"activity_5": 251.541763, "activity_10": 245.916215, "activity_20": 235.994783, "activity_30": 231.799201}, "trend_signal": 1, "fair_value": 168.674003, "relative_strength": 14.709141, "rate_of_change": 0.31226624821881954, "market_dynamics": 1.141502, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.438488, "high": 269.86099, "low": 256.438488, "close": 262.349976, "volume": 1256}, "trend_line": 230.256321, "activity_lines": {"activity_5": 256.009971, "activity_10": 249.725294, "activity_20": 239.319398, "activity_30": 233.914827}, "trend_signal": 1, "fair_value": 169.388862, "relative_strength": 15.315115, "rate_of_change": 0.30430029954638704, "market_dynamics": 1.308535, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 264.774191, "high": 265.807465, "low": 260.601382, "close": 262.707672, "volume": 580}, "trend_line": 231.337707, "activity_lines": {"activity_5": 259.242244, "activity_10": 252.947605, "activity_20": 242.418098, "activity_30": 236.008463}, "trend_signal": 1, "fair_value": 170.084353, "relative_strength": 11.874004, "rate_of_change": 0.4696444359501343, "market_dynamics": 1.31851, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 265.3405, "high": 265.3405, "low": 253.924908, "close": 255.99144, "volume": 185}, "trend_line": 231.938048, "activity_lines": {"activity_5": 259.238273, "activity_10": 254.437921, "activity_20": 244.646866, "activity_30": 237.599026}, "trend_signal": 1, "fair_value": 170.708935, "relative_strength": 8.101001, "rate_of_change": 0.25950849422053557, "market_dynamics": 1.351161, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.864861, "high": 257.283004, "low": 250.864861, "close": 256.249756, "volume": 205}, "trend_line": 232.557222, "activity_lines": {"activity_5": 258.647459, "activity_10": 255.595108, "activity_20": 246.708346, "activity_30": 239.167524}, "trend_signal": 1, "fair_value": 171.375233, "relative_strength": 6.397281, "rate_of_change": 0.26695663145357973, "market_dynamics": 1.228596, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 258.813033, "high": 259.866167, "low": 253.149948, "close": 254.699829, "volume": 390}, "trend_line": 233.14946, "activity_lines": {"activity_5": 256.949187, "activity_10": 256.133775, "activity_20": 248.347329, "activity_30": 240.596079}, "trend_signal": 1, "fair_value": 172.068006, "relative_strength": 2.777215, "rate_of_change": 0.2546633447487642, "market_dynamics": 1.025683, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 254.69983, "high": 256.508045, "low": 248.619485, "close": 251.858368, "volume": 4239}, "trend_line": 233.61467, "activity_lines": {"activity_5": 254.768732, "activity_10": 255.803925, "activity_20": 249.488179, "activity_30": 241.803105}, "trend_signal": 1, "fair_value": 172.67598, "relative_strength": 0.433758, "rate_of_change": 0.19953295195278806, "market_dynamics": 0.756615, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.10027, "high": 259.380168, "low": 250.281564, "close": 252.869797, "volume": 924}, "trend_line": 234.30878, "activity_lines": {"activity_5": 253.62486, "activity_10": 255.479137, "activity_20": 250.529685, "activity_30": 243.045371}, "trend_signal": 1, "fair_value": 173.306167, "relative_strength": 0.774483, "rate_of_change": 0.29711747126155363, "market_dynamics": 0.483999, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 249.863464, "high": 249.863464, "low": 234.692473, "close": 237.001968, "volume": 3422}, "trend_line": 234.508252, "activity_lines": {"activity_5": 247.84757, "activity_10": 252.176113, "activity_20": 249.862787, "activity_30": 243.219125}, "trend_signal": 1, "fair_value": 173.906748, "relative_strength": -7.953859, "rate_of_change": 0.08513210644517286, "market_dynamics": 0.087711, "expectation": {"probability": 61.4771, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.442698, "high": 239.510555, "low": 230.919641, "close": 232.781158, "volume": 15663}, "trend_line": 234.315136, "activity_lines": {"activity_5": 241.929308, "activity_10": 248.267402, "activity_20": 248.700848, "activity_30": 243.1077}, "trend_signal": 1, "fair_value": 174.447859, "relative_strength": -9.457926, "rate_of_change": -0.08234934095197785, "market_dynamics": -0.209697, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.781167, "high": 235.966675, "low": 229.834572, "close": 233.14949, "volume": 239}, "trend_line": 234.949658, "activity_lines": {"activity_5": 237.698397, "activity_10": 244.69123, "activity_20": 247.523829, "activity_30": 243.032497}, "trend_signal": 1, "fair_value": 175.016212, "relative_strength": -8.670198, "rate_of_change": 0.2707985539611082, "market_dynamics": -0.591146, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.480731, "high": 246.67796, "low": 228.052667, "close": 244.288818, "volume": 522}, "trend_line": 236.167492, "activity_lines": {"activity_5": 238.617284, "activity_10": 243.659025, "activity_20": 247.39105, "activity_30": 243.635024}, "trend_signal": 1, "fair_value": 175.681098, "relative_strength": -2.138401, "rate_of_change": 0.5183382731291358, "market_dynamics": -0.783884, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.666196, "high": 246.568461, "low": 237.619156, "close": 241.302399, "volume": 1126}, "trend_line": 237.066023, "activity_lines": {"activity_5": 239.045335, "activity_10": 242.41222, "activity_20": 246.889146, "activity_30": 243.966308}, "trend_signal": 1, "fair_value": 176.315728, "relative_strength": -5.242202, "rate_of_change": 0.38046345514817564, "market_dynamics": -0.787725, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.913274, "high": 247.991968, "low": 234.43365, "close": 237.947662, "volume": 4418}, "trend_line": 237.807786, "activity_lines": {"activity_5": 239.1263, "activity_10": 240.944649, "activity_20": 246.035875, "activity_30": 244.023188}, "trend_signal": 1, "fair_value": 176.821614, "relative_strength": -8.331815, "rate_of_change": 0.3128930036507137, "market_dynamics": -0.813367, "expectation": {"probability": 57.6215, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.336791, "high": 240.336791, "low": 227.96308, "close": 229.068054, "volume": 523}, "trend_line": 238.825921, "activity_lines": {"activity_5": 236.184349, "activity_10": 238.190672, "activity_20": 244.323302, "activity_30": 243.459334}, "trend_signal": 0, "fair_value": 177.330836, "relative_strength": -13.600684, "rate_of_change": 0.4281335851636081, "market_dynamics": -0.847676, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.367598, "high": 232.412846, "low": 227.126885, "close": 231.48703, "volume": 1045}, "trend_line": 239.644787, "activity_lines": {"activity_5": 234.296265, "activity_10": 236.370722, "activity_20": 242.882356, "activity_30": 242.985857}, "trend_signal": 0, "fair_value": 177.721407, "relative_strength": -15.014375, "rate_of_change": 0.3428714925797414, "market_dynamics": -0.939296, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.04906, "high": 233.955823, "low": 228.500628, "close": 231.218277, "volume": 2681}, "trend_line": 240.326476, "activity_lines": {"activity_5": 232.429426, "activity_10": 234.923959, "activity_20": 241.434191, "activity_30": 242.442212}, "trend_signal": 0, "fair_value": 178.119393, "relative_strength": -16.82578, "rate_of_change": 0.28445809672463507, "market_dynamics": -1.025984, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.228232, "high": 237.430011, "low": 222.577572, "close": 235.837265, "volume": 2632}, "trend_line": 241.139, "activity_lines": {"activity_5": 232.97362, "activity_10": 234.692286, "activity_20": 240.477378, "activity_30": 242.152585}, "trend_signal": 0, "fair_value": 178.510623, "relative_strength": -13.270412, "rate_of_change": 0.33809175481772397, "market_dynamics": -1.072462, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.196529, "high": 252.849888, "low": 233.935901, "close": 238.913269, "volume": 880}, "trend_line": 241.854128, "activity_lines": {"activity_5": 234.90749, "activity_10": 235.32957, "activity_20": 239.870223, "activity_30": 242.008989}, "trend_signal": 0, "fair_value": 178.930811, "relative_strength": -14.083273, "rate_of_change": 0.2965625635007165, "market_dynamics": -0.937491, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 238.913276, "high": 252.849878, "low": 228.16217, "close": 243.770111, "volume": 1346}, "trend_line": 242.571539, "activity_lines": {"activity_5": 238.395934, "activity_10": 236.815164, "activity_20": 239.75888, "activity_30": 242.132601}, "trend_signal": 0, "fair_value": 179.454399, "relative_strength": -11.018331, "rate_of_change": 0.29662962792183495, "market_dynamics": -0.717603, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.214591, "high": 254.17662, "low": 242.203634, "close": 254.17662, "volume": 1076}, "trend_line": 243.388981, "activity_lines": {"activity_5": 244.373077, "activity_10": 239.993052, "activity_20": 240.65586, "activity_30": 242.881316}, "trend_signal": 0, "fair_value": 180.079931, "relative_strength": -8.834713, "rate_of_change": 0.3369900703808454, "market_dynamics": -0.360828, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.176626, "high": 264.802653, "low": 249.068155, "close": 262.54776, "volume": 774}, "trend_line": 244.590546, "activity_lines": {"activity_5": 251.627961, "activity_10": 244.310653, "activity_20": 242.385794, "activity_30": 244.117366}, "trend_signal": 0, "fair_value": 180.785008, "relative_strength": -4.194452, "rate_of_change": 0.4936809361965273, "market_dynamics": 0.012552, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 265.181803, "high": 275.079472, "low": 263.16636, "close": 274.770172, "volume": 699}, "trend_line": 245.929208, "activity_lines": {"activity_5": 260.86835, "activity_10": 250.518531, "activity_20": 245.278826, "activity_30": 246.064439}, "trend_signal": 0, "fair_value": 181.525892, "relative_strength": -0.925718, "rate_of_change": 0.5473073354192518, "market_dynamics": 0.460381, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 277.553898, "high": 277.553898, "low": 260.01348, "close": 261.849335, "volume": 382}, "trend_line": 246.821314, "activity_lines": {"activity_5": 263.206266, "activity_10": 253.768661, "activity_20": 246.883862, "activity_30": 247.091544}, "trend_signal": 1, "fair_value": 182.204323, "relative_strength": -4.944078, "rate_of_change": 0.36274910461225596, "market_dynamics": 0.689219, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 259.913684, "high": 272.634989, "low": 259.913684, "close": 264.533264, "volume": 1181}, "trend_line": 247.714741, "activity_lines": {"activity_5": 264.909754, "activity_10": 257.072201, "activity_20": 248.716615, "activity_30": 248.23425}, "trend_signal": 1, "fair_value": 182.891475, "relative_strength": -5.296196, "rate_of_change": 0.3619731965287255, "market_dynamics": 0.796609, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 261.240672, "high": 281.904092, "low": 261.240672, "close": 272.275818, "volume": 9789}, "trend_line": 248.945736, "activity_lines": {"activity_5": 267.809884, "activity_10": 261.138657, "activity_20": 251.247309, "activity_30": 249.818836}, "trend_signal": 1, "fair_value": 183.635257, "relative_strength": -3.050732, "rate_of_change": 0.49694055147085786, "market_dynamics": 0.953881, "expectation": {"probability": 59.7596, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 272.435422, "high": 286.503693, "low": 257.918196, "close": 258.96582, "volume": 704}, "trend_line": 249.510514, "activity_lines": {"activity_5": 265.066734, "activity_10": 262.043499, "activity_20": 252.426688, "activity_30": 250.465293}, "trend_signal": 1, "fair_value": 184.342577, "relative_strength": -14.562605, "rate_of_change": 0.2268679147008928, "market_dynamics": 0.777864, "expectation": {"probability": 63.8496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 260.622064, "high": 261.998962, "low": 250.604675, "close": 254.166656, "volume": 776}, "trend_line": 249.724564, "activity_lines": {"activity_5": 260.962658, "activity_10": 261.571265, "activity_20": 253.11516, "activity_30": 250.765689}, "trend_signal": 1, "fair_value": 185.006747, "relative_strength": -16.854075, "rate_of_change": 0.08578796803728524, "market_dynamics": 0.678931, "expectation": {"probability": 63.1234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 254.166658, "high": 256.052404, "low": 219.504841, "close": 220.602371, "volume": 13814}, "trend_line": 248.881402, "activity_lines": {"activity_5": 247.044056, "activity_10": 254.663172, "activity_20": 250.600857, "activity_30": 248.886838}, "trend_signal": 0, "fair_value": 185.464123, "relative_strength": -27.88097, "rate_of_change": -0.3376367893067893, "market_dynamics": 0.478136, "expectation": {"probability": 62.2826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 222.817367, "high": 223.23642, "low": 201.305889, "close": 207.272446, "volume": 3191}, "trend_line": 247.544233, "activity_lines": {"activity_5": 231.431943, "activity_10": 245.664382, "activity_20": 246.895132, "activity_30": 246.202389}, "trend_signal": 0, "fair_value": 185.852893, "relative_strength": -32.977553, "rate_of_change": -0.5372715635859433, "market_dynamics": -0.050336, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.081587, "high": 218.108002, "low": 210.824428, "close": 212.939651, "volume": 165}, "trend_line": 245.919742, "activity_lines": {"activity_5": 221.526286, "activity_10": 238.359587, "activity_20": 243.85061, "activity_30": 243.969836}, "trend_signal": 0, "fair_value": 186.302948, "relative_strength": -32.064759, "rate_of_change": -0.6562427168319359, "market_dynamics": -0.415832, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.490666, "high": 229.951282, "low": 202.044227, "close": 223.066818, "volume": 1434}, "trend_line": 244.610303, "activity_lines": {"activity_5": 218.952095, "activity_10": 233.645857, "activity_20": 241.866817, "activity_30": 242.495454}, "trend_signal": 0, "fair_value": 186.826528, "relative_strength": -27.5304, "rate_of_change": -0.53246599453574, "market_dynamics": -0.697357, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.762985, "high": 236.825773, "low": 224.653232, "close": 231.088715, "volume": 1219}, "trend_line": 243.556338, "activity_lines": {"activity_5": 221.445138, "activity_10": 231.10849, "activity_20": 240.748072, "activity_30": 241.623093}, "trend_signal": 0, "fair_value": 187.459987, "relative_strength": -20.58333, "rate_of_change": -0.43087514592546694, "market_dynamics": -0.875614, "expectation": {"probability": 60.6078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.625555, "high": 229.961251, "low": 215.374162, "close": 223.0, "volume": 1530}, "trend_line": 242.456623, "activity_lines": {"activity_5": 222.780471, "activity_10": 227.894655, "activity_20": 238.907609, "activity_30": 240.296878}, "trend_signal": 0, "fair_value": 188.021163, "relative_strength": -22.296888, "rate_of_change": -0.4515238687814412, "market_dynamics": -0.88884, "expectation": {"probability": 61.1705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.020004, "high": 228.160004, "low": 222.449997, "close": 228.160004, "volume": 1914}, "trend_line": 241.520298, "activity_lines": {"activity_5": 225.675963, "activity_10": 226.325355, "activity_20": 237.629755, "activity_30": 239.374515}, "trend_signal": 0, "fair_value": 188.624179, "relative_strength": -19.54082, "rate_of_change": -0.38618248015440304, "market_dynamics": -0.804462, "expectation": {"probability": 60.6377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.589996, "high": 228.820007, "low": 213.0, "close": 214.169998, "volume": 298}, "trend_line": 240.169304, "activity_lines": {"activity_5": 222.515617, "activity_10": 222.873749, "activity_20": 235.023844, "activity_30": 237.60998}, "trend_signal": 0, "fair_value": 189.141742, "relative_strength": -26.293519, "rate_of_change": -0.5593707904417978, "market_dynamics": -0.843154, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.330002, "high": 222.889999, "low": 217.990005, "close": 222.889999, "volume": 2867}, "trend_line": 239.203692, "activity_lines": {"activity_5": 222.179914, "activity_10": 222.064068, "activity_20": 233.33087, "activity_30": 236.495186}, "trend_signal": 0, "fair_value": 189.715202, "relative_strength": -25.606867, "rate_of_change": -0.40205471053870456, "market_dynamics": -0.83999, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.889999, "high": 226.089996, "low": 207.369995, "close": 208.899994, "volume": 13136}, "trend_line": 237.738031, "activity_lines": {"activity_5": 217.192665, "activity_10": 219.366673, "activity_20": 230.345174, "activity_30": 234.540109}, "trend_signal": 0, "fair_value": 190.210294, "relative_strength": -33.098716, "rate_of_change": -0.6127250744942444, "market_dynamics": -0.750102, "expectation": {"probability": 64.0722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.949997, "high": 223.25, "low": 208.119995, "close": 221.25, "volume": 2405}, "trend_line": 237.212966, "activity_lines": {"activity_5": 217.801332, "activity_10": 219.737764, "activity_20": 228.663942, "activity_30": 233.476365}, "trend_signal": 0, "fair_value": 190.741855, "relative_strength": -28.135404, "rate_of_change": -0.22085864755900672, "market_dynamics": -0.730994, "expectation": {"probability": 61.4506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 221.679993, "high": 224.630005, "low": 212.5, "close": 224.029999, "volume": 4399}, "trend_line": 236.921261, "activity_lines": {"activity_5": 219.453332, "activity_10": 220.602534, "activity_20": 227.331582, "activity_30": 232.625851}, "trend_signal": 0, "fair_value": 191.324363, "relative_strength": -24.96688, "rate_of_change": -0.12297177718354883, "market_dynamics": -0.586312, "expectation": {"probability": 62.9355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.020004, "high": 229.0, "low": 224.020004, "close": 227.460007, "volume": 578}, "trend_line": 236.731611, "activity_lines": {"activity_5": 222.524001, "activity_10": 221.786259, "activity_20": 226.41989, "activity_30": 232.015447}, "trend_signal": 0, "fair_value": 191.943774, "relative_strength": -22.046118, "rate_of_change": -0.08004769145644566, "market_dynamics": -0.487303, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.660004, "high": 230.0, "low": 212.789993, "close": 217.399994, "volume": 939}, "trend_line": 235.835317, "activity_lines": {"activity_5": 221.355333, "activity_10": 220.876885, "activity_20": 224.677323, "activity_30": 230.768246}, "trend_signal": 0, "fair_value": 192.489749, "relative_strength": -23.773932, "rate_of_change": -0.378611878749046, "market_dynamics": -0.48058, "expectation": {"probability": 65.902, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.339996, "high": 231.380005, "low": 215.139999, "close": 229.990005, "volume": 736}, "trend_line": 235.458237, "activity_lines": {"activity_5": 224.749335, "activity_10": 222.359637, "activity_20": 224.348795, "activity_30": 230.391129}, "trend_signal": 0, "fair_value": 193.106981, "relative_strength": -15.887297, "rate_of_change": -0.15989123461097496, "market_dynamics": -0.208021, "expectation": {"probability": 63.0656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.289993, "high": 235.220001, "low": 223.570007, "close": 228.339996, "volume": 8244}, "trend_line": 235.137982, "activity_lines": {"activity_5": 226.187333, "activity_10": 223.562363, "activity_20": 224.076362, "activity_30": 229.931888}, "trend_signal": 0, "fair_value": 193.73309, "relative_strength": -15.616062, "rate_of_change": -0.13601350459444878, "market_dynamics": 0.149459, "expectation": {"probability": 67.3372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.0, "high": 236.889999, "low": 217.0, "close": 233.460007, "volume": 669}, "trend_line": 235.28438, "activity_lines": {"activity_5": 228.859335, "activity_10": 225.59891, "activity_20": 224.451117, "activity_30": 229.823631}, "trend_signal": 0, "fair_value": 194.364674, "relative_strength": -12.115681, "rate_of_change": 0.06226046458117725, "market_dynamics": 0.363556, "expectation": {"probability": 61.4703, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5631ad8c-a46c-45fd-851b-05ac90c53da4/", "share_image": "https://sharemaestro.com/terminal/5631ad8c-a46c-45fd-851b-05ac90c53da4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}