{"ticker": {"uuid": "56322cb5-5bfa-4ed4-91c0-f9a60fcc1c37", "symbol": "H41Z", "name": "HSBC PLUS USA Equity Quant Active UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H41Z rose 11.47%, moving from 10.04 to 11.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.69 on the latest week. Expectation is positive at 63.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.19"}, {"label": "12-Week Change", "value": "11.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.168, "high": 11.218, "low": 11.138, "close": 11.194, "volume": 1326}, "trend_line": 10.1978, "activity_lines": {"activity_5": 11.0552, "activity_10": 10.798782, "activity_20": 10.471457, "activity_30": 10.348422}, "trend_signal": 1, "fair_value": 9.86474, "relative_strength": null, "rate_of_change": 0.36809574426205327, "market_dynamics": 0.688865, "expectation": {"probability": 63.1001, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 8.756, "high": 8.796, "low": 8.727, "close": 8.76, "volume": 602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.734, "high": 8.892, "low": 8.734, "close": 8.892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.902, "high": 9.006, "low": 8.832, "close": 8.923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.858333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.955, "high": 9.073, "low": 8.945, "close": 9.026, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.90025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 9.155, "low": 8.945, "close": 9.099, "volume": 1548}, "trend_line": null, "activity_lines": {"activity_5": 8.994133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.129, "high": 9.158, "low": 9.045, "close": 9.158, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.0668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.976333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.219, "high": 9.466, "low": 9.114, "close": 9.114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.098267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.135, "high": 9.29, "low": 9.135, "close": 9.248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.1596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.291, "high": 9.417, "low": 9.291, "close": 9.339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.062111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.335, "high": 9.374, "low": 9.276, "close": 9.374, "volume": 2320}, "trend_line": null, "activity_lines": {"activity_5": 9.2904, "activity_10": 9.189691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.348, "high": 9.479, "low": 9.348, "close": 9.367, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.330533, "activity_10": 9.239455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.118182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.35, "high": 9.488, "low": 9.276, "close": 9.364, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.355733, "activity_10": 9.277636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.138667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.403, "high": 9.547, "low": 9.395, "close": 9.547, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.425267, "activity_10": 9.340509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.170077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.55, "high": 9.582, "low": 9.463, "close": 9.581, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 9.4862, "activity_10": 9.398218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.199429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.606, "high": 9.628, "low": 9.566, "close": 9.607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.539667, "activity_10": 9.450564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.65, "high": 9.739, "low": 9.556, "close": 9.734, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 9.619933, "activity_10": 9.516764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.258313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.764, "high": 9.881, "low": 9.669, "close": 9.669, "volume": 10724}, "trend_line": null, "activity_lines": {"activity_5": 9.654067, "activity_10": 9.560673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.282471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.695, "high": 9.766, "low": 9.511, "close": 9.606, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 9.646867, "activity_10": 9.583036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.300444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.728, "high": 9.857, "low": 9.713, "close": 9.823, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.708067, "activity_10": 9.638345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.327947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.989, "high": 10.11, "low": 9.962, "close": 10.072, "volume": 583}, "trend_line": null, "activity_lines": {"activity_5": 9.836133, "activity_10": 9.730127, "activity_20": 9.544238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.36515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.068, "high": 10.13, "low": 9.771, "close": 9.771, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 9.832867, "activity_10": 9.754491, "activity_20": 9.58289, "activity_30": null}, "trend_signal": 0, "fair_value": 9.384476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.967, "high": 10.1, "low": 9.791, "close": 9.913, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 9.874467, "activity_10": 9.797327, "activity_20": 9.630252, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.944, "high": 9.95, "low": 9.669, "close": 9.762, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.849467, "activity_10": 9.802727, "activity_20": 9.658371, "activity_30": null}, "trend_signal": 0, "fair_value": 9.42387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.83, "high": 10.088, "low": 9.805, "close": 10.072, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 9.9174, "activity_10": 9.860582, "activity_20": 9.712019, "activity_30": null}, "trend_signal": 0, "fair_value": 9.450875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.006, "high": 10.088, "low": 9.984, "close": 10.088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.974067, "activity_10": 9.912418, "activity_20": 9.76221, "activity_30": null}, "trend_signal": 0, "fair_value": 9.47636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.086, "high": 10.098, "low": 9.956, "close": 9.956, "volume": 2240}, "trend_line": null, "activity_lines": {"activity_5": 9.985667, "activity_10": 9.931509, "activity_20": 9.795119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.494808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.993, "high": 10.002, "low": 9.828, "close": 9.987, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 9.995267, "activity_10": 9.9522, "activity_20": 9.827181, "activity_30": null}, "trend_signal": 0, "fair_value": 9.513037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.018, "high": 10.052, "low": 9.991, "close": 10.044, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.018933, "activity_10": 9.977473, "activity_20": 9.860514, "activity_30": null}, "trend_signal": 0, "fair_value": 9.532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5601, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.088, "high": 10.088, "low": 10.008, "close": 10.008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0118, "activity_10": 9.988236, "activity_20": 9.886629, "activity_30": null}, "trend_signal": 0, "fair_value": 9.548414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.055678, "expectation": {"probability": 70.4809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.088, "high": 10.26, "low": 10.088, "close": 10.26, "volume": 22}, "trend_line": 9.572133, "activity_lines": {"activity_5": 10.092933, "activity_10": 10.041455, "activity_20": 9.933557, "activity_30": 9.793097}, "trend_signal": 1, "fair_value": 9.572133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.144991, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.18, "high": 10.334, "low": 10.174, "close": 10.316, "volume": 0}, "trend_line": 9.624, "activity_lines": {"activity_5": 10.181267, "activity_10": 10.101436, "activity_20": 9.9816, "activity_30": 9.841088}, "trend_signal": 1, "fair_value": 9.596129, "relative_strength": null, "rate_of_change": 0.5418541510027226, "market_dynamics": 0.230221, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.178, "high": 10.178, "low": 9.973, "close": 10.124, "volume": 0}, "trend_line": 9.665067, "activity_lines": {"activity_5": 10.1816, "activity_10": 10.1166, "activity_20": 10.006838, "activity_30": 9.873346}, "trend_signal": 1, "fair_value": 9.612625, "relative_strength": null, "rate_of_change": 0.42671446384039863, "market_dynamics": 0.183301, "expectation": {"probability": 82.1656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.046, "high": 10.116, "low": 9.961, "close": 10.058, "volume": 5}, "trend_line": 9.7029, "activity_lines": {"activity_5": 10.1508, "activity_10": 10.115927, "activity_20": 10.022171, "activity_30": 9.898697}, "trend_signal": 1, "fair_value": 9.626121, "relative_strength": null, "rate_of_change": 0.3914406387456922, "market_dynamics": 0.086628, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.989, "high": 10.214, "low": 9.949, "close": 10.104, "volume": 0}, "trend_line": 9.738833, "activity_lines": {"activity_5": 10.1344, "activity_10": 10.118236, "activity_20": 10.039452, "activity_30": 9.924574}, "trend_signal": 1, "fair_value": 9.640176, "relative_strength": null, "rate_of_change": 0.3703325809809438, "market_dynamics": -0.155314, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.12, "high": 10.142, "low": 9.935, "close": 9.977, "volume": 0}, "trend_line": 9.7681, "activity_lines": {"activity_5": 10.069267, "activity_10": 10.096873, "activity_20": 10.042148, "activity_30": 9.93994}, "trend_signal": 1, "fair_value": 9.6498, "relative_strength": null, "rate_of_change": 0.30051855289027773, "market_dynamics": -0.491676, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.984, "high": 10.11, "low": 9.962, "close": 10.1, "volume": 7109}, "trend_line": 9.7995, "activity_lines": {"activity_5": 10.064, "activity_10": 10.099891, "activity_20": 10.054795, "activity_30": 9.961353}, "trend_signal": 1, "fair_value": 9.662306, "relative_strength": null, "rate_of_change": 0.3214545305637703, "market_dynamics": -0.626043, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.054, "high": 10.18, "low": 10.012, "close": 10.04, "volume": 10}, "trend_line": 9.830367, "activity_lines": {"activity_5": 10.053133, "activity_10": 10.089382, "activity_20": 10.059986, "activity_30": 9.976869}, "trend_signal": 1, "fair_value": 9.672514, "relative_strength": null, "rate_of_change": 0.3149854584417638, "market_dynamics": -0.691646, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.971, "high": 10.2, "low": 9.971, "close": 10.172, "volume": 0}, "trend_line": 9.861167, "activity_lines": {"activity_5": 10.091867, "activity_10": 10.101909, "activity_20": 10.075981, "activity_30": 9.99891}, "trend_signal": 1, "fair_value": 9.685658, "relative_strength": null, "rate_of_change": 0.31331485386048424, "market_dynamics": -0.733365, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.875, "high": 10.104, "low": 9.875, "close": 10.042, "volume": 1500}, "trend_line": 9.8846, "activity_lines": {"activity_5": 10.079667, "activity_10": 10.088473, "activity_20": 10.0769, "activity_30": 10.010576}, "trend_signal": 1, "fair_value": 9.694795, "relative_strength": null, "rate_of_change": 0.23762907574732994, "market_dynamics": -0.753306, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.068, "high": 10.104, "low": 9.778, "close": 9.778, "volume": 0}, "trend_line": 9.898067, "activity_lines": {"activity_5": 9.9836, "activity_10": 10.026418, "activity_20": 10.051633, "activity_30": 10.003699}, "trend_signal": 1, "fair_value": 9.696875, "relative_strength": null, "rate_of_change": 0.1362422353964608, "market_dynamics": -0.862815, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.66, "high": 9.863, "low": 9.627, "close": 9.627, "volume": 2857}, "trend_line": 9.906733, "activity_lines": {"activity_5": 9.850467, "activity_10": 9.945673, "activity_20": 10.013386, "activity_30": 9.986211}, "trend_signal": 0, "fair_value": 9.695171, "relative_strength": null, "rate_of_change": 0.0875524483719886, "market_dynamics": -0.910599, "expectation": {"probability": 75.1323, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.585, "high": 9.849, "low": 9.585, "close": 9.849, "volume": 0}, "trend_line": 9.9229, "activity_lines": {"activity_5": 9.822867, "activity_10": 9.917818, "activity_20": 9.996967, "activity_30": 9.982486}, "trend_signal": 0, "fair_value": 9.698833, "relative_strength": null, "rate_of_change": 0.16319204322960107, "market_dynamics": -0.970356, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.866, "high": 10.108, "low": 9.803, "close": 10.096, "volume": 0}, "trend_line": 9.9412, "activity_lines": {"activity_5": 9.890333, "activity_10": 9.939873, "activity_20": 10.004376, "activity_30": 9.993654}, "trend_signal": 0, "fair_value": 9.70807, "relative_strength": null, "rate_of_change": 0.18442189279343724, "market_dynamics": -0.892198, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.046, "high": 10.458, "low": 10.046, "close": 10.458, "volume": 1}, "trend_line": 9.970433, "activity_lines": {"activity_5": 10.083533, "activity_10": 10.027055, "activity_20": 10.044671, "activity_30": 10.026996}, "trend_signal": 1, "fair_value": 9.725114, "relative_strength": null, "rate_of_change": 0.2940590673158132, "market_dynamics": -0.622207, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.434, "high": 10.582, "low": 10.422, "close": 10.572, "volume": 0}, "trend_line": 10.0026, "activity_lines": {"activity_5": 10.287, "activity_10": 10.128527, "activity_20": 10.093986, "activity_30": 10.065806}, "trend_signal": 1, "fair_value": 9.743933, "relative_strength": null, "rate_of_change": 0.32262390209130726, "market_dynamics": -0.272909, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.582, "high": 10.618, "low": 10.53, "close": 10.578, "volume": 1}, "trend_line": 10.030733, "activity_lines": {"activity_5": 10.439533, "activity_10": 10.220273, "activity_20": 10.141567, "activity_30": 10.102929}, "trend_signal": 1, "fair_value": 9.762065, "relative_strength": null, "rate_of_change": 0.2812568732129687, "market_dynamics": 0.135495, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.664, "high": 10.83, "low": 10.636, "close": 10.822, "volume": 2}, "trend_line": 10.069167, "activity_lines": {"activity_5": 10.61, "activity_10": 10.347691, "activity_20": 10.209424, "activity_30": 10.153978}, "trend_signal": 1, "fair_value": 9.784617, "relative_strength": null, "rate_of_change": 0.3831624269133724, "market_dynamics": 0.459895, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.822, "high": 11.08, "low": 10.79, "close": 11.028, "volume": 5}, "trend_line": 10.116567, "activity_lines": {"activity_5": 10.784267, "activity_10": 10.498345, "activity_20": 10.292924, "activity_30": 10.215839}, "trend_signal": 1, "fair_value": 9.810521, "relative_strength": null, "rate_of_change": 0.47074400494102103, "market_dynamics": 0.609096, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.928, "high": 11.138, "low": 10.912, "close": 11.138, "volume": 1}, "trend_line": 10.1604, "activity_lines": {"activity_5": 10.933067, "activity_10": 10.653436, "activity_20": 10.382214, "activity_30": 10.281738}, "trend_signal": 1, "fair_value": 9.837612, "relative_strength": null, "rate_of_change": 0.43327939210998495, "market_dynamics": 0.662404, "expectation": {"probability": 61.4613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.168, "high": 11.218, "low": 11.138, "close": 11.194, "volume": 1326}, "trend_line": 10.1978, "activity_lines": {"activity_5": 11.0552, "activity_10": 10.798782, "activity_20": 10.471457, "activity_30": 10.348422}, "trend_signal": 1, "fair_value": 9.86474, "relative_strength": null, "rate_of_change": 0.36809574426205327, "market_dynamics": 0.688865, "expectation": {"probability": 63.1001, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56322cb5-5bfa-4ed4-91c0-f9a60fcc1c37/", "share_image": "https://sharemaestro.com/terminal/56322cb5-5bfa-4ed4-91c0-f9a60fcc1c37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}