{"ticker": {"uuid": "5633118e-7630-4aed-a598-dc4c68dc4b06", "symbol": "L", "name": "Loblaw Companies Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, L fell 2.61%, moving from 63.32 to 61.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.39 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.67"}, {"label": "12-Week Change", "value": "-2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.32, "high": 62.509998, "low": 60.150002, "close": 61.669998, "volume": 7334600}, "trend_line": 62.370982, "activity_lines": {"activity_5": 61.359333, "activity_10": 61.760909, "activity_20": 62.499241, "activity_30": 62.612135}, "trend_signal": 0, "fair_value": 45.566401, "relative_strength": -8.38963, "rate_of_change": 0.3316280495983372, "market_dynamics": -1.054589, "expectation": {"probability": 51.0062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.45353, "high": 28.805881, "low": 27.772965, "close": 28.10601, "volume": 12658800}, "trend_line": 28.931119, "activity_lines": {"activity_5": 28.770811, "activity_10": 29.284345, "activity_20": 29.243146, "activity_30": 29.100387}, "trend_signal": 0, "fair_value": 22.416323, "relative_strength": -1.330439, "rate_of_change": 0.2068968980878432, "market_dynamics": 0.007989, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.036021, "high": 28.630048, "low": 27.88874, "close": 27.912966, "volume": 10828400}, "trend_line": 28.97515, "activity_lines": {"activity_5": 28.385807, "activity_10": 28.966356, "activity_20": 29.136596, "activity_30": 29.0347}, "trend_signal": 0, "fair_value": 22.495853, "relative_strength": -2.43341, "rate_of_change": 0.15219252321350024, "market_dynamics": -0.234214, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.021983, "high": 28.368412, "low": 27.799103, "close": 28.196409, "volume": 5920400}, "trend_line": 28.974218, "activity_lines": {"activity_5": 28.220617, "activity_10": 28.745273, "activity_20": 29.062675, "activity_30": 28.984458}, "trend_signal": 0, "fair_value": 22.579878, "relative_strength": 1.365375, "rate_of_change": -0.0032165493534936757, "market_dynamics": -0.47914, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.189136, "high": 29.482794, "low": 28.189136, "close": 29.381046, "volume": 7003600}, "trend_line": 28.976579, "activity_lines": {"activity_5": 28.54918, "activity_10": 28.780498, "activity_20": 29.099275, "activity_30": 29.010705}, "trend_signal": 0, "fair_value": 22.66947, "relative_strength": 1.778317, "rate_of_change": 0.008148623717818724, "market_dynamics": -0.562919, "expectation": {"probability": 59.628, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.378626, "high": 29.456146, "low": 28.683346, "close": 28.746334, "volume": 4252800}, "trend_line": 28.931656, "activity_lines": {"activity_5": 28.651802, "activity_10": 28.714216, "activity_20": 29.069627, "activity_30": 28.995851}, "trend_signal": 0, "fair_value": 22.753927, "relative_strength": 1.270678, "rate_of_change": -0.15503210368622433, "market_dynamics": -0.799417, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.756022, "high": 29.037042, "low": 28.101924, "close": 28.99828, "volume": 6846400}, "trend_line": 28.919178, "activity_lines": {"activity_5": 28.828377, "activity_10": 28.730236, "activity_20": 29.063234, "activity_30": 29.000149}, "trend_signal": 0, "fair_value": 22.835677, "relative_strength": 0.145251, "rate_of_change": -0.04312922841333916, "market_dynamics": -0.906939, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.918338, "high": 29.267188, "low": 28.634891, "close": 29.158169, "volume": 5466000}, "trend_line": 28.899845, "activity_lines": {"activity_5": 28.998765, "activity_10": 28.784905, "activity_20": 29.070977, "activity_30": 29.015568}, "trend_signal": 0, "fair_value": 22.920258, "relative_strength": -0.59008, "rate_of_change": -0.06685183098910903, "market_dynamics": -0.86445, "expectation": {"probability": 58.2883, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.129101, "high": 29.274456, "low": 28.189141, "close": 28.283619, "volume": 6336400}, "trend_line": 28.882944, "activity_lines": {"activity_5": 28.794622, "activity_10": 28.692106, "activity_20": 28.990335, "activity_30": 28.975811}, "trend_signal": 0, "fair_value": 22.998699, "relative_strength": -3.393419, "rate_of_change": -0.05848128251207134, "market_dynamics": -1.024094, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.278774, "high": 28.385367, "low": 27.866935, "close": 28.077702, "volume": 7729200}, "trend_line": 28.855251, "activity_lines": {"activity_5": 28.516026, "activity_10": 28.587247, "activity_20": 28.887756, "activity_30": 28.92386}, "trend_signal": 0, "fair_value": 23.075347, "relative_strength": -2.712952, "rate_of_change": -0.09588011526802567, "market_dynamics": -0.999932, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.080126, "high": 28.814167, "low": 27.971109, "close": 28.588865, "volume": 5444400}, "trend_line": 28.879788, "activity_lines": {"activity_5": 28.494707, "activity_10": 28.595106, "activity_20": 28.833534, "activity_30": 28.906674}, "trend_signal": 0, "fair_value": 23.153821, "relative_strength": -1.780429, "rate_of_change": 0.0850347827506413, "market_dynamics": -0.974759, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.586441, "high": 28.828699, "low": 27.990489, "close": 28.034096, "volume": 6629200}, "trend_line": 28.867075, "activity_lines": {"activity_5": 28.298964, "activity_10": 28.502225, "activity_20": 28.723982, "activity_30": 28.852113}, "trend_signal": 0, "fair_value": 23.22828, "relative_strength": -0.75164, "rate_of_change": -0.04402040624398464, "market_dynamics": -1.028436, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.043784, "high": 28.327224, "low": 27.544734, "close": 28.235167, "volume": 6654400}, "trend_line": 28.838378, "activity_lines": {"activity_5": 28.234522, "activity_10": 28.44721, "activity_20": 28.641633, "activity_30": 28.811345}, "trend_signal": 0, "fair_value": 23.308025, "relative_strength": -0.145629, "rate_of_change": -0.09941083396915373, "market_dynamics": -0.996131, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.310269, "high": 29.228426, "low": 28.13342, "close": 28.724533, "volume": 9391600}, "trend_line": 28.872086, "activity_lines": {"activity_5": 28.394737, "activity_10": 28.475313, "activity_20": 28.61624, "activity_30": 28.804}, "trend_signal": 0, "fair_value": 23.393304, "relative_strength": -1.849119, "rate_of_change": 0.11688590807707958, "market_dynamics": -0.750028, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.685768, "high": 29.034619, "low": 28.266664, "close": 28.617937, "volume": 4394800}, "trend_line": 28.887251, "activity_lines": {"activity_5": 28.490025, "activity_10": 28.474432, "activity_20": 28.588896, "activity_30": 28.787603}, "trend_signal": 0, "fair_value": 23.475769, "relative_strength": 0.070505, "rate_of_change": 0.05252478120216063, "market_dynamics": -0.662799, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.746333, "high": 28.852925, "low": 27.924398, "close": 28.055716, "volume": 13094800}, "trend_line": 28.869407, "activity_lines": {"activity_5": 28.36189, "activity_10": 28.385204, "activity_20": 28.515281, "activity_30": 28.733956}, "trend_signal": 0, "fair_value": 23.554949, "relative_strength": -4.440359, "rate_of_change": -0.06177119449683943, "market_dynamics": -0.41009, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.048417, "high": 28.325644, "low": 27.416152, "close": 27.491537, "volume": 7434000}, "trend_line": 28.826825, "activity_lines": {"activity_5": 28.08124, "activity_10": 28.205954, "activity_20": 28.40078, "activity_30": 28.645061}, "trend_signal": 0, "fair_value": 23.626037, "relative_strength": -2.292059, "rate_of_change": -0.147498699921337, "market_dynamics": -0.350356, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.450193, "high": 28.182171, "low": 27.107312, "close": 28.063013, "volume": 8059200}, "trend_line": 28.825977, "activity_lines": {"activity_5": 28.027251, "activity_10": 28.158005, "activity_20": 28.35039, "activity_30": 28.595783}, "trend_signal": 0, "fair_value": 23.702795, "relative_strength": 0.937424, "rate_of_change": -0.00294170447143499, "market_dynamics": -0.46871, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.109215, "high": 28.875232, "low": 28.026534, "close": 28.32078, "volume": 7331200}, "trend_line": 28.843502, "activity_lines": {"activity_5": 28.070662, "activity_10": 28.176835, "activity_20": 28.332787, "activity_30": 28.56319}, "trend_signal": 0, "fair_value": 23.781935, "relative_strength": 3.311493, "rate_of_change": 0.060795857847243555, "market_dynamics": -0.482312, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.340236, "high": 28.469122, "low": 27.610696, "close": 27.673923, "volume": 5660800}, "trend_line": 28.832316, "activity_lines": {"activity_5": 27.925371, "activity_10": 28.077378, "activity_20": 28.260048, "activity_30": 28.487733}, "trend_signal": 0, "fair_value": 23.856154, "relative_strength": -0.16286, "rate_of_change": -0.0387816985607439, "market_dynamics": -0.707381, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.761467, "high": 28.097055, "low": 27.022198, "close": 27.119469, "volume": 6040400}, "trend_line": 28.800799, "activity_lines": {"activity_5": 27.658196, "activity_10": 27.884453, "activity_20": 28.141607, "activity_30": 28.377227}, "trend_signal": 0, "fair_value": 23.929512, "relative_strength": -0.394354, "rate_of_change": -0.10931137130987796, "market_dynamics": -0.806604, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.065969, "high": 27.423442, "low": 26.881154, "close": 26.898176, "volume": 5300800}, "trend_line": 28.706559, "activity_lines": {"activity_5": 27.379673, "activity_10": 27.678009, "activity_20": 28.009121, "activity_30": 28.254477}, "trend_signal": 0, "fair_value": 24.003309, "relative_strength": 0.741684, "rate_of_change": -0.32721314432979015, "market_dynamics": -0.98488, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.017332, "high": 29.179207, "low": 26.876287, "close": 29.077072, "volume": 5638800}, "trend_line": 28.662183, "activity_lines": {"activity_5": 27.867006, "activity_10": 27.888381, "activity_20": 28.0899, "activity_30": 28.278381}, "trend_signal": 0, "fair_value": 24.090658, "relative_strength": 2.814683, "rate_of_change": -0.15458488075843485, "market_dynamics": -0.770216, "expectation": {"probability": 57.9654, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.118411, "high": 29.663139, "low": 28.880096, "close": 29.500206, "volume": 4597600}, "trend_line": 28.630624, "activity_lines": {"activity_5": 28.42778, "activity_10": 28.160379, "activity_20": 28.205435, "activity_30": 28.332447}, "trend_signal": 0, "fair_value": 24.182057, "relative_strength": 4.942834, "rate_of_change": -0.11010675634859318, "market_dynamics": -0.306735, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.485617, "high": 30.297837, "low": 28.965209, "close": 29.609634, "volume": 8791200}, "trend_line": 28.612769, "activity_lines": {"activity_5": 28.946402, "activity_10": 28.438171, "activity_20": 28.325183, "activity_30": 28.395609}, "trend_signal": 0, "fair_value": 24.276299, "relative_strength": 2.422278, "rate_of_change": -0.062363293234547874, "market_dynamics": 0.310375, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.424821, "high": 29.945229, "low": 28.841187, "close": 29.587749, "volume": 6884800}, "trend_line": 28.573912, "activity_lines": {"activity_5": 29.328681, "activity_10": 28.693952, "activity_20": 28.441758, "activity_30": 28.458511}, "trend_signal": 0, "fair_value": 24.370342, "relative_strength": 2.596697, "rate_of_change": -0.13580300459560604, "market_dynamics": 0.919563, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.495343, "high": 29.65584, "low": 28.405894, "close": 28.741484, "volume": 17893200}, "trend_line": 28.547792, "activity_lines": {"activity_5": 29.26432, "activity_10": 28.768011, "activity_20": 28.473729, "activity_30": 28.469322}, "trend_signal": 0, "fair_value": 24.460105, "relative_strength": -2.008745, "rate_of_change": -0.0914120544642218, "market_dynamics": 1.096557, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.81687, "high": 30.39754, "low": 28.602872, "close": 30.166519, "volume": 11282800}, "trend_line": 28.560244, "activity_lines": {"activity_5": 29.552083, "activity_10": 29.078442, "activity_20": 28.642641, "activity_30": 28.573756}, "trend_signal": 1, "fair_value": 24.556088, "relative_strength": 3.498533, "rate_of_change": 0.04361808436883555, "market_dynamics": 1.238103, "expectation": {"probability": 62.5408, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.12275, "high": 30.786628, "low": 28.802027, "close": 28.93869, "volume": 17186400}, "trend_line": 28.53555, "activity_lines": {"activity_5": 29.357941, "activity_10": 29.127385, "activity_20": 28.689816, "activity_30": 28.598172}, "trend_signal": 1, "fair_value": 24.645029, "relative_strength": -1.536709, "rate_of_change": -0.08646284674598793, "market_dynamics": 1.13297, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.926491, "high": 30.876397, "low": 28.845957, "close": 30.764137, "volume": 10844000}, "trend_line": 28.588839, "activity_lines": {"activity_5": 29.809715, "activity_10": 29.496994, "activity_20": 28.907723, "activity_30": 28.741951}, "trend_signal": 1, "fair_value": 24.746988, "relative_strength": 2.980661, "rate_of_change": 0.18674600629740612, "market_dynamics": 1.202564, "expectation": {"probability": 62.0978, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.593309, "high": 31.344962, "low": 30.559143, "close": 31.305914, "volume": 2024800}, "trend_line": 28.679172, "activity_lines": {"activity_5": 30.365114, "activity_10": 29.908921, "activity_20": 29.164435, "activity_30": 28.917247}, "trend_signal": 1, "fair_value": 24.85378, "relative_strength": 4.396268, "rate_of_change": 0.3159729571389769, "market_dynamics": 1.226508, "expectation": {"probability": 62.3522, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.166808, "high": 31.462102, "low": 30.66652, "close": 30.939848, "volume": 4248000}, "trend_line": 28.773633, "activity_lines": {"activity_5": 30.683947, "activity_10": 30.178174, "activity_20": 29.373346, "activity_30": 29.063097}, "trend_signal": 1, "fair_value": 24.954787, "relative_strength": 3.252008, "rate_of_change": 0.32937143373594957, "market_dynamics": 1.12624, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.966696, "high": 31.979475, "low": 30.786102, "close": 31.581686, "volume": 6989200}, "trend_line": 28.895924, "activity_lines": {"activity_5": 31.070169, "activity_10": 30.490639, "activity_20": 29.629547, "activity_30": 29.244261}, "trend_signal": 1, "fair_value": 25.061239, "relative_strength": 4.937242, "rate_of_change": 0.4250106338674737, "market_dynamics": 1.209802, "expectation": {"probability": 62.1122, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.481627, "high": 33.102076, "low": 31.481627, "close": 32.692085, "volume": 7792000}, "trend_line": 29.04578, "activity_lines": {"activity_5": 31.732179, "activity_10": 30.959457, "activity_20": 29.975564, "activity_30": 29.489175}, "trend_signal": 1, "fair_value": 25.17611, "relative_strength": 8.802182, "rate_of_change": 0.5186060151597843, "market_dynamics": 1.230207, "expectation": {"probability": 62.4184, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.733574, "high": 33.326598, "low": 32.438281, "close": 32.592022, "volume": 8157600}, "trend_line": 29.152812, "activity_lines": {"activity_5": 32.110608, "activity_10": 31.352047, "activity_20": 30.293159, "activity_30": 29.717965}, "trend_signal": 1, "fair_value": 25.292731, "relative_strength": 7.147621, "rate_of_change": 0.36849414958042176, "market_dynamics": 1.325941, "expectation": {"probability": 61.606, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.592027, "high": 33.355884, "low": 32.592027, "close": 33.204578, "volume": 5287600}, "trend_line": 29.30142, "activity_lines": {"activity_5": 32.571364, "activity_10": 31.801787, "activity_20": 30.650168, "activity_30": 29.979369}, "trend_signal": 1, "fair_value": 25.412874, "relative_strength": 9.020473, "rate_of_change": 0.5097552853563471, "market_dynamics": 1.441452, "expectation": {"probability": 62.1836, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.224092, "high": 33.285103, "low": 32.53101, "close": 32.701839, "volume": 5482000}, "trend_line": 29.424872, "activity_lines": {"activity_5": 32.737962, "activity_10": 32.094358, "activity_20": 30.934779, "activity_30": 30.198751}, "trend_signal": 1, "fair_value": 25.528958, "relative_strength": 7.483529, "rate_of_change": 0.4213174651603927, "market_dynamics": 1.45486, "expectation": {"probability": 61.4746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.670115, "high": 33.699977, "low": 32.347977, "close": 33.619442, "volume": 4809600}, "trend_line": 29.573581, "activity_lines": {"activity_5": 33.092962, "activity_10": 32.48176, "activity_20": 31.281969, "activity_30": 30.469368}, "trend_signal": 1, "fair_value": 25.651971, "relative_strength": 8.948595, "rate_of_change": 0.505385376017949, "market_dynamics": 1.41204, "expectation": {"probability": 61.9005, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.604805, "high": 35.317992, "low": 33.538913, "close": 35.288708, "volume": 7556000}, "trend_line": 29.807084, "activity_lines": {"activity_5": 33.868534, "activity_10": 33.109884, "activity_20": 31.761678, "activity_30": 30.838086}, "trend_signal": 1, "fair_value": 25.786506, "relative_strength": 13.178898, "rate_of_change": 0.789566200995405, "market_dynamics": 1.424281, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.288712, "high": 36.14286, "low": 35.034904, "close": 35.418053, "volume": 8320800}, "trend_line": 30.051763, "activity_lines": {"activity_5": 34.514112, "activity_10": 33.646071, "activity_20": 32.220525, "activity_30": 31.200084}, "trend_signal": 1, "fair_value": 25.916832, "relative_strength": 12.446303, "rate_of_change": 0.8208753328571202, "market_dynamics": 1.458228, "expectation": {"probability": 62.5405, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.171563, "high": 37.033612, "low": 34.554137, "close": 36.279518, "volume": 10507600}, "trend_line": 30.308118, "activity_lines": {"activity_5": 35.258443, "activity_10": 34.254271, "activity_20": 32.72454, "activity_30": 31.601875}, "trend_signal": 1, "fair_value": 26.050927, "relative_strength": 13.806046, "rate_of_change": 0.8530447947429879, "market_dynamics": 1.567203, "expectation": {"probability": 62.8254, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.177025, "high": 37.094625, "low": 36.162379, "close": 36.871273, "volume": 11876000}, "trend_line": 30.60269, "activity_lines": {"activity_5": 35.99503, "activity_10": 34.879634, "activity_20": 33.241293, "activity_30": 32.025304}, "trend_signal": 1, "fair_value": 26.187237, "relative_strength": 14.70578, "rate_of_change": 0.971924419721471, "market_dynamics": 1.679667, "expectation": {"probability": 62.9446, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.890854, "high": 37.451359, "low": 36.44294, "close": 37.407303, "volume": 9139200}, "trend_line": 30.908428, "activity_lines": {"activity_5": 36.632332, "activity_10": 35.494612, "activity_20": 33.761605, "activity_30": 32.464312}, "trend_signal": 1, "fair_value": 26.324158, "relative_strength": 15.263841, "rate_of_change": 0.9990559653416142, "market_dynamics": 1.718857, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.302061, "high": 37.865019, "low": 36.469859, "close": 36.739101, "volume": 6122800}, "trend_line": 31.17558, "activity_lines": {"activity_5": 36.794375, "activity_10": 35.882179, "activity_20": 34.178611, "activity_30": 32.840484}, "trend_signal": 1, "fair_value": 26.453957, "relative_strength": 12.010388, "rate_of_change": 0.8643338315361732, "market_dynamics": 1.703626, "expectation": {"probability": 62.3511, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.79784, "high": 37.008338, "low": 35.941168, "close": 36.597137, "volume": 6420800}, "trend_line": 31.441554, "activity_lines": {"activity_5": 36.812404, "activity_10": 36.170353, "activity_20": 34.547626, "activity_30": 33.190262}, "trend_signal": 1, "fair_value": 26.583086, "relative_strength": 10.890357, "rate_of_change": 0.8531485220162702, "market_dynamics": 1.619562, "expectation": {"probability": 62.2371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.565315, "high": 36.714622, "low": 35.686612, "close": 35.879974, "volume": 5967600}, "trend_line": 31.702362, "activity_lines": {"activity_5": 36.512773, "activity_10": 36.255313, "activity_20": 34.815066, "activity_30": 33.476612}, "trend_signal": 1, "fair_value": 26.708099, "relative_strength": 10.298929, "rate_of_change": 0.8295009845887414, "market_dynamics": 1.376344, "expectation": {"probability": 62.0292, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.105159, "high": 36.81987, "low": 35.955854, "close": 36.291187, "volume": 7289200}, "trend_line": 31.995684, "activity_lines": {"activity_5": 36.37685, "activity_10": 36.366395, "activity_20": 35.091706, "activity_30": 33.772665}, "trend_signal": 1, "fair_value": 26.836619, "relative_strength": 11.736744, "rate_of_change": 0.9252370533148282, "market_dynamics": 1.150337, "expectation": {"probability": 62.6361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.42091, "high": 37.571301, "low": 36.42091, "close": 37.294716, "volume": 5404400}, "trend_line": 32.303407, "activity_lines": {"activity_5": 36.614108, "activity_10": 36.594676, "activity_20": 35.42797, "activity_30": 34.114538}, "trend_signal": 1, "fair_value": 26.973149, "relative_strength": 13.676489, "rate_of_change": 0.961764092932032, "market_dynamics": 0.920315, "expectation": {"probability": 63.2904, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.299614, "high": 37.992301, "low": 35.855509, "close": 37.676544, "volume": 4684000}, "trend_line": 32.615266, "activity_lines": {"activity_5": 36.986149, "activity_10": 36.825557, "activity_20": 35.766654, "activity_30": 34.461192}, "trend_signal": 1, "fair_value": 27.108581, "relative_strength": 14.542305, "rate_of_change": 0.9654059090423445, "market_dynamics": 0.694669, "expectation": {"probability": 63.3429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.737733, "high": 38.574838, "low": 37.737733, "close": 38.212582, "volume": 7246800}, "trend_line": 32.966555, "activity_lines": {"activity_5": 37.474372, "activity_10": 37.110485, "activity_20": 36.114781, "activity_30": 34.822309}, "trend_signal": 1, "fair_value": 27.245151, "relative_strength": 13.918397, "rate_of_change": 1.0770692472659928, "market_dynamics": 0.671845, "expectation": {"probability": 63.3951, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.153839, "high": 38.655604, "low": 37.698579, "close": 38.545464, "volume": 6564000}, "trend_line": 33.347421, "activity_lines": {"activity_5": 37.96586, "activity_10": 37.405127, "activity_20": 36.459141, "activity_30": 35.182239}, "trend_signal": 1, "fair_value": 27.380805, "relative_strength": 13.735856, "rate_of_change": 1.155310283406918, "market_dynamics": 0.659298, "expectation": {"probability": 63.4473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.403496, "high": 38.773094, "low": 37.806274, "close": 38.344757, "volume": 7981200}, "trend_line": 33.728974, "activity_lines": {"activity_5": 38.212746, "activity_10": 37.622077, "activity_20": 36.749913, "activity_30": 35.504647}, "trend_signal": 1, "fair_value": 27.514917, "relative_strength": 13.508882, "rate_of_change": 1.1441754371350152, "market_dynamics": 0.629599, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.344756, "high": 38.770644, "low": 37.299609, "close": 38.74617, "volume": 11633200}, "trend_line": 34.051277, "activity_lines": {"activity_5": 38.456532, "activity_10": 37.885222, "activity_20": 37.043653, "activity_30": 35.828337}, "trend_signal": 1, "fair_value": 27.650175, "relative_strength": 14.510171, "rate_of_change": 0.9555671631161919, "market_dynamics": 0.665262, "expectation": {"probability": 62.6705, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.648265, "high": 40.371405, "low": 38.645819, "close": 39.3899, "volume": 9846400}, "trend_line": 34.380934, "activity_lines": {"activity_5": 38.818131, "activity_10": 38.241065, "activity_20": 37.364584, "activity_30": 36.172765}, "trend_signal": 1, "fair_value": 27.788492, "relative_strength": 17.239754, "rate_of_change": 0.9681193454213319, "market_dynamics": 0.651976, "expectation": {"probability": 62.8125, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.287096, "high": 39.43151, "low": 37.991079, "close": 38.393803, "volume": 7075200}, "trend_line": 34.673739, "activity_lines": {"activity_5": 38.733474, "activity_10": 38.367603, "activity_20": 37.558755, "activity_30": 36.431659}, "trend_signal": 1, "fair_value": 27.921685, "relative_strength": 15.668677, "rate_of_change": 0.8516493472806591, "market_dynamics": 0.384179, "expectation": {"probability": 62.758, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.329948, "high": 38.676193, "low": 37.512224, "close": 37.875664, "volume": 13412000}, "trend_line": 34.950003, "activity_lines": {"activity_5": 38.464022, "activity_10": 38.367267, "activity_20": 37.675951, "activity_30": 36.638235}, "trend_signal": 1, "fair_value": 28.050017, "relative_strength": 14.116905, "rate_of_change": 0.7967528393750808, "market_dynamics": 0.23308, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.875658, "high": 39.317116, "low": 37.851101, "close": 38.970871, "volume": 6488400}, "trend_line": 35.290983, "activity_lines": {"activity_5": 38.604293, "activity_10": 38.529775, "activity_20": 37.87521, "activity_30": 36.897646}, "trend_signal": 1, "fair_value": 28.183422, "relative_strength": 15.228407, "rate_of_change": 0.9756222338521535, "market_dynamics": 0.015726, "expectation": {"probability": 61.9519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.909481, "high": 40.333745, "low": 38.656551, "close": 40.11274, "volume": 4507600}, "trend_line": 35.622524, "activity_lines": {"activity_5": 39.083445, "activity_10": 38.851174, "activity_20": 38.153365, "activity_30": 37.208727}, "trend_signal": 1, "fair_value": 28.32199, "relative_strength": 17.082455, "rate_of_change": 0.9394496038832396, "market_dynamics": -0.112173, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.267441, "high": 41.18094, "low": 40.129926, "close": 40.839607, "volume": 5771600}, "trend_line": 36.019221, "activity_lines": {"activity_5": 39.713783, "activity_10": 39.253493, "activity_20": 38.469825, "activity_30": 37.545313}, "trend_signal": 1, "fair_value": 28.462742, "relative_strength": 15.44442, "rate_of_change": 1.1136128366423537, "market_dynamics": 0.100373, "expectation": {"probability": 61.898, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.937833, "high": 41.600852, "low": 40.424603, "close": 41.568928, "volume": 5939600}, "trend_line": 36.37938, "activity_lines": {"activity_5": 40.49058, "activity_10": 39.730906, "activity_20": 38.829312, "activity_30": 37.903359}, "trend_signal": 1, "fair_value": 28.608108, "relative_strength": 16.82392, "rate_of_change": 0.9999077992275177, "market_dynamics": 0.363306, "expectation": {"probability": 61.844, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.730999, "high": 42.234404, "low": 40.088183, "close": 41.433868, "volume": 5917200}, "trend_line": 36.716979, "activity_lines": {"activity_5": 41.010682, "activity_10": 40.122739, "activity_20": 39.146646, "activity_30": 38.229455}, "trend_signal": 1, "fair_value": 28.746347, "relative_strength": 15.191112, "rate_of_change": 0.9279954743593882, "market_dynamics": 0.643015, "expectation": {"probability": 61.2269, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.431412, "high": 41.959377, "low": 40.68736, "close": 41.09745, "volume": 5467200}, "trend_line": 37.055566, "activity_lines": {"activity_5": 41.181431, "activity_10": 40.400888, "activity_20": 39.407396, "activity_30": 38.512066}, "trend_signal": 1, "fair_value": 28.880331, "relative_strength": 16.617839, "rate_of_change": 0.9221537534446852, "market_dynamics": 0.738169, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.331291, "high": 40.851882, "low": 39.926108, "close": 40.510551, "volume": 4965600}, "trend_line": 37.353195, "activity_lines": {"activity_5": 41.014775, "activity_10": 40.522279, "activity_20": 39.592125, "activity_30": 38.734968}, "trend_signal": 1, "fair_value": 29.008908, "relative_strength": 13.947905, "rate_of_change": 0.803196475260965, "market_dynamics": 0.568534, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.500729, "high": 42.789379, "low": 40.289548, "close": 42.403843, "volume": 4406000}, "trend_line": 37.67692, "activity_lines": {"activity_5": 41.452696, "activity_10": 40.955825, "activity_20": 39.942391, "activity_30": 39.060816}, "trend_signal": 1, "fair_value": 29.146483, "relative_strength": 14.839222, "rate_of_change": 0.8666594651408084, "market_dynamics": 0.464388, "expectation": {"probability": 59.5164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.352277, "high": 42.66905, "low": 41.93482, "close": 42.460323, "volume": 5114000}, "trend_line": 38.005863, "activity_lines": {"activity_5": 41.805161, "activity_10": 41.344841, "activity_20": 40.271061, "activity_30": 39.369423}, "trend_signal": 1, "fair_value": 29.285688, "relative_strength": 13.30483, "rate_of_change": 0.8730623416138986, "market_dynamics": 0.411356, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.364556, "high": 43.253493, "low": 42.339996, "close": 43.189648, "volume": 5115200}, "trend_line": 38.338699, "activity_lines": {"activity_5": 42.341308, "activity_10": 41.792526, "activity_20": 40.641271, "activity_30": 39.703861}, "trend_signal": 1, "fair_value": 29.427017, "relative_strength": 14.336955, "rate_of_change": 0.8757490916598852, "market_dynamics": 0.515831, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.120889, "high": 43.435208, "low": 42.3842, "close": 42.789371, "volume": 4889200}, "trend_line": 38.67495, "activity_lines": {"activity_5": 42.626977, "activity_10": 42.070814, "activity_20": 40.938551, "activity_30": 39.991001}, "trend_signal": 1, "fair_value": 29.564408, "relative_strength": 15.464426, "rate_of_change": 0.8770537570928119, "market_dynamics": 0.734256, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.87287, "high": 44.559161, "low": 42.688699, "close": 44.443417, "volume": 6906800}, "trend_line": 39.035749, "activity_lines": {"activity_5": 43.3512, "activity_10": 42.580412, "activity_20": 41.362415, "activity_30": 40.36316}, "trend_signal": 1, "fair_value": 29.719533, "relative_strength": 15.206287, "rate_of_change": 0.932901012153862, "market_dynamics": 0.936426, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.527146, "high": 44.866993, "low": 41.926591, "close": 42.963367, "volume": 14772400}, "trend_line": 39.291571, "activity_lines": {"activity_5": 43.319882, "activity_10": 42.742169, "activity_20": 41.611281, "activity_30": 40.616555}, "trend_signal": 1, "fair_value": 29.865611, "relative_strength": 9.448398, "rate_of_change": 0.6553531225953801, "market_dynamics": 1.039276, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.923963, "high": 44.177449, "low": 42.771276, "close": 43.771118, "volume": 5166400}, "trend_line": 39.570007, "activity_lines": {"activity_5": 43.520513, "activity_10": 43.012177, "activity_20": 41.911901, "activity_30": 40.905558}, "trend_signal": 1, "fair_value": 30.015199, "relative_strength": 10.584448, "rate_of_change": 0.7086405376868216, "market_dynamics": 1.03927, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.753875, "high": 44.522219, "low": 42.389569, "close": 42.581654, "volume": 7796800}, "trend_line": 39.780078, "activity_lines": {"activity_5": 43.23727, "activity_10": 43.025878, "activity_20": 42.072768, "activity_30": 41.099858}, "trend_signal": 1, "fair_value": 30.151844, "relative_strength": 6.302414, "rate_of_change": 0.5308844145516739, "market_dynamics": 0.789915, "expectation": {"probability": 59.6496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.507771, "high": 43.948425, "low": 42.483143, "close": 43.689846, "volume": 5351600}, "trend_line": 40.007363, "activity_lines": {"activity_5": 43.363957, "activity_10": 43.2202, "activity_20": 42.319958, "activity_30": 41.352101}, "trend_signal": 1, "fair_value": 30.292259, "relative_strength": 7.242227, "rate_of_change": 0.5713538319356609, "market_dynamics": 0.373133, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.635664, "high": 43.992749, "low": 43.468202, "close": 43.645512, "volume": 4665200}, "trend_line": 40.215304, "activity_lines": {"activity_5": 43.415834, "activity_10": 43.359327, "activity_20": 42.537473, "activity_30": 41.58682}, "trend_signal": 1, "fair_value": 30.429587, "relative_strength": 5.204498, "rate_of_change": 0.519756825762311, "market_dynamics": -0.049586, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.554397, "high": 43.773573, "low": 42.106362, "close": 42.603813, "volume": 5084000}, "trend_line": 40.410794, "activity_lines": {"activity_5": 43.173672, "activity_10": 43.252055, "activity_20": 42.632448, "activity_30": 41.740917}, "trend_signal": 1, "fair_value": 30.561647, "relative_strength": 3.834159, "rate_of_change": 0.4861084725357279, "market_dynamics": -0.555673, "expectation": {"probability": 59.6581, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.660453, "high": 44.224236, "low": 42.660453, "close": 43.689846, "volume": 5735200}, "trend_line": 40.647218, "activity_lines": {"activity_5": 43.317491, "activity_10": 43.338608, "activity_20": 42.815551, "activity_30": 41.952469}, "trend_signal": 1, "fair_value": 30.697198, "relative_strength": 6.985957, "rate_of_change": 0.5850516077461866, "market_dynamics": -0.665328, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.544552, "high": 46.152491, "low": 43.478059, "close": 45.684586, "volume": 5814800}, "trend_line": 40.974038, "activity_lines": {"activity_5": 44.131642, "activity_10": 43.765485, "activity_20": 43.163409, "activity_30": 42.277461}, "trend_signal": 1, "fair_value": 30.841444, "relative_strength": 9.163282, "rate_of_change": 0.8040402666671994, "market_dynamics": -0.507991, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.869283, "high": 46.48741, "low": 44.167604, "close": 44.694611, "volume": 6472800}, "trend_line": 41.254152, "activity_lines": {"activity_5": 44.408938, "activity_10": 43.967005, "activity_20": 43.379799, "activity_30": 42.517498}, "trend_signal": 1, "fair_value": 30.979451, "relative_strength": 5.839343, "rate_of_change": 0.6836377708245341, "market_dynamics": -0.374286, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.692139, "high": 44.692139, "low": 42.744187, "close": 43.906555, "volume": 6286800}, "trend_line": 41.474547, "activity_lines": {"activity_5": 44.356565, "activity_10": 43.990601, "activity_20": 43.49388, "activity_30": 42.68862}, "trend_signal": 1, "fair_value": 31.11477, "relative_strength": 1.419236, "rate_of_change": 0.5342371356948592, "market_dynamics": -0.291642, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.955818, "high": 44.992587, "low": 43.426347, "close": 44.746315, "volume": 7661600}, "trend_line": 41.710206, "activity_lines": {"activity_5": 44.56671, "activity_10": 44.176642, "activity_20": 43.669872, "activity_30": 42.899702}, "trend_signal": 1, "fair_value": 31.254033, "relative_strength": 2.146279, "rate_of_change": 0.5682015044070241, "market_dynamics": -0.195706, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.807885, "high": 47.718734, "low": 44.795571, "close": 47.21143, "volume": 6784400}, "trend_line": 42.010168, "activity_lines": {"activity_5": 45.455726, "activity_10": 44.778468, "activity_20": 44.062034, "activity_30": 43.25462}, "trend_signal": 1, "fair_value": 31.40634, "relative_strength": 7.162891, "rate_of_change": 0.7191573208725, "market_dynamics": -0.144325, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.201576, "high": 48.516269, "low": 46.54405, "close": 47.894043, "volume": 8097600}, "trend_line": 42.321787, "activity_lines": {"activity_5": 46.337507, "activity_10": 45.441854, "activity_20": 44.492337, "activity_30": 43.634225}, "trend_signal": 1, "fair_value": 31.555887, "relative_strength": 9.909885, "rate_of_change": 0.7417704209133377, "market_dynamics": 0.127704, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.869354, "high": 48.35084, "low": 46.607616, "close": 47.066879, "volume": 10276000}, "trend_line": 42.612524, "activity_lines": {"activity_5": 46.796269, "activity_10": 45.858259, "activity_20": 44.813101, "activity_30": 43.94036}, "trend_signal": 1, "fair_value": 31.70007, "relative_strength": 10.432566, "rate_of_change": 0.6869676840441544, "market_dynamics": 0.527914, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.913794, "high": 47.523674, "low": 46.89898, "close": 47.195278, "volume": 1493600}, "trend_line": 42.894161, "activity_lines": {"activity_5": 47.139681, "activity_10": 46.236608, "activity_20": 45.117667, "activity_30": 44.236021}, "trend_signal": 1, "fair_value": 31.844986, "relative_strength": 9.357353, "rate_of_change": 0.6609254124444643, "market_dynamics": 0.73424, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.07182, "high": 47.592812, "low": 46.358237, "close": 47.284168, "volume": 3441200}, "trend_line": 43.157304, "activity_lines": {"activity_5": 47.293474, "activity_10": 46.566577, "activity_20": 45.398866, "activity_30": 44.519247}, "trend_signal": 1, "fair_value": 31.992753, "relative_strength": 7.866085, "rate_of_change": 0.6134704441474134, "market_dynamics": 0.729423, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.740961, "high": 47.982936, "low": 44.76317, "close": 45.16811, "volume": 5934800}, "trend_line": 43.383114, "activity_lines": {"activity_5": 46.572724, "activity_10": 46.426711, "activity_20": 45.455297, "activity_30": 44.648977}, "trend_signal": 1, "fair_value": 32.131426, "relative_strength": 3.946239, "rate_of_change": 0.5232254544908449, "market_dynamics": 0.423388, "expectation": {"probability": 59.0459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.977981, "high": 45.447118, "low": 43.373038, "close": 44.780449, "volume": 6889600}, "trend_line": 43.613273, "activity_lines": {"activity_5": 45.858975, "activity_10": 46.189484, "activity_20": 45.461913, "activity_30": 44.739128}, "trend_signal": 1, "fair_value": 32.277865, "relative_strength": 1.572106, "rate_of_change": 0.5305266929432508, "market_dynamics": 0.03771, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.866877, "high": 46.353296, "low": 44.449584, "close": 46.059467, "volume": 5319600}, "trend_line": 43.84956, "activity_lines": {"activity_5": 45.779138, "activity_10": 46.201245, "activity_20": 45.582765, "activity_30": 44.896946}, "trend_signal": 1, "fair_value": 32.424016, "relative_strength": 2.532045, "rate_of_change": 0.5417777289954764, "market_dynamics": -0.218757, "expectation": {"probability": 58.6468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.76317, "high": 46.40515, "low": 44.763165, "close": 44.933537, "volume": 6083600}, "trend_line": 44.010253, "activity_lines": {"activity_5": 45.391153, "activity_10": 45.983476, "activity_20": 45.580814, "activity_30": 44.966881}, "trend_signal": 1, "fair_value": 32.557992, "relative_strength": -0.428301, "rate_of_change": 0.36646433852472404, "market_dynamics": -0.551148, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.494026, "high": 45.363169, "low": 43.217483, "close": 44.066868, "volume": 9156800}, "trend_line": 44.117828, "activity_lines": {"activity_5": 44.86506, "activity_10": 45.589457, "activity_20": 45.493989, "activity_30": 44.970533}, "trend_signal": 1, "fair_value": 32.686093, "relative_strength": -2.18938, "rate_of_change": 0.2444316782273535, "market_dynamics": -0.725538, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.128597, "high": 44.612551, "low": 43.674273, "close": 44.039711, "volume": 7096000}, "trend_line": 44.200188, "activity_lines": {"activity_5": 44.544401, "activity_10": 45.202855, "activity_20": 45.399323, "activity_30": 44.965493}, "trend_signal": 1, "fair_value": 32.819099, "relative_strength": -2.55928, "rate_of_change": 0.18668190102195015, "market_dynamics": -0.831373, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.950815, "high": 44.34341, "low": 42.78291, "close": 43.429825, "volume": 8404000}, "trend_line": 44.26672, "activity_lines": {"activity_5": 44.095674, "activity_10": 44.763032, "activity_20": 45.245294, "activity_30": 44.915792}, "trend_signal": 0, "fair_value": 32.943968, "relative_strength": -2.707406, "rate_of_change": 0.15052424663895606, "market_dynamics": -0.954575, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.353288, "high": 46.864409, "low": 43.23477, "close": 46.773048, "volume": 10314800}, "trend_line": 44.455906, "activity_lines": {"activity_5": 44.851396, "activity_10": 45.012236, "activity_20": 45.405628, "activity_30": 45.077491}, "trend_signal": 1, "fair_value": 33.082558, "relative_strength": 3.542265, "rate_of_change": 0.42737749713554435, "market_dynamics": -0.719405, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.659469, "high": 47.711322, "low": 45.098968, "close": 47.563175, "volume": 10332000}, "trend_line": 44.690994, "activity_lines": {"activity_5": 45.822922, "activity_10": 45.410441, "activity_20": 45.62653, "activity_30": 45.27796}, "trend_signal": 1, "fair_value": 33.212935, "relative_strength": 7.697077, "rate_of_change": 0.5288116274134749, "market_dynamics": -0.424038, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.200217, "high": 47.884168, "low": 45.11379, "close": 46.407658, "volume": 10389600}, "trend_line": 44.824454, "activity_lines": {"activity_5": 46.233966, "activity_10": 45.591863, "activity_20": 45.718727, "activity_30": 45.388713}, "trend_signal": 1, "fair_value": 33.340826, "relative_strength": 5.728829, "rate_of_change": 0.298628399269883, "market_dynamics": -0.237802, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.276431, "high": 47.660516, "low": 45.038432, "close": 47.536716, "volume": 11172800}, "trend_line": 44.993667, "activity_lines": {"activity_5": 46.865311, "activity_10": 45.994505, "activity_20": 45.90034, "activity_30": 45.563697}, "trend_signal": 1, "fair_value": 33.478533, "relative_strength": 6.269346, "rate_of_change": 0.37750153074926285, "market_dynamics": 0.035121, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.457485, "high": 49.222871, "low": 47.318829, "close": 49.099072, "volume": 8558800}, "trend_line": 45.190648, "activity_lines": {"activity_5": 47.784306, "activity_10": 46.638146, "activity_20": 46.212431, "activity_30": 45.828562}, "trend_signal": 1, "fair_value": 33.624103, "relative_strength": 10.304275, "rate_of_change": 0.4377971682103638, "market_dynamics": 0.163784, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.658344, "high": 52.493662, "low": 48.57911, "close": 50.792652, "volume": 11183600}, "trend_line": 45.457424, "activity_lines": {"activity_5": 48.889879, "activity_10": 47.511191, "activity_20": 46.669555, "activity_30": 46.189982}, "trend_signal": 1, "fair_value": 33.770064, "relative_strength": 21.104488, "rate_of_change": 0.5903345311622885, "market_dynamics": 0.433888, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.616553, "high": 51.52555, "low": 47.544142, "close": 50.819889, "volume": 12419600}, "trend_line": 45.669973, "activity_lines": {"activity_5": 49.736557, "activity_10": 48.30313, "activity_20": 47.100235, "activity_30": 46.535947}, "trend_signal": 1, "fair_value": 33.919678, "relative_strength": 18.493514, "rate_of_change": 0.4675781892084242, "market_dynamics": 0.865953, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.230908, "high": 53.172092, "low": 50.881788, "close": 52.907158, "volume": 6292800}, "trend_line": 46.001433, "activity_lines": {"activity_5": 51.061877, "activity_10": 49.367547, "activity_20": 47.696782, "activity_30": 47.002862}, "trend_signal": 1, "fair_value": 34.081115, "relative_strength": 19.614035, "rate_of_change": 0.7257722705463387, "market_dynamics": 1.120911, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.9443, "high": 54.221913, "low": 52.711556, "close": 53.585579, "volume": 5212800}, "trend_line": 46.328582, "activity_lines": {"activity_5": 52.180038, "activity_10": 50.394581, "activity_20": 48.31908, "activity_30": 47.492162}, "trend_signal": 1, "fair_value": 34.24533, "relative_strength": 18.025065, "rate_of_change": 0.7111713237281078, "market_dynamics": 1.236326, "expectation": {"probability": 58.5769, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.697002, "high": 56.01949, "low": 53.357788, "close": 55.714943, "volume": 6723600}, "trend_line": 46.766358, "activity_lines": {"activity_5": 53.604729, "activity_10": 51.635212, "activity_20": 49.113821, "activity_30": 48.097734}, "trend_signal": 1, "fair_value": 34.431967, "relative_strength": 20.499314, "rate_of_change": 0.9449371880192653, "market_dynamics": 1.206143, "expectation": {"probability": 59.4045, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.677798, "high": 56.839045, "low": 53.897557, "close": 54.018883, "volume": 8710400}, "trend_line": 47.110659, "activity_lines": {"activity_5": 54.023009, "activity_10": 52.344101, "activity_20": 49.709789, "activity_30": 48.565638}, "trend_signal": 1, "fair_value": 34.603873, "relative_strength": 14.829211, "rate_of_change": 0.7362151228453615, "market_dynamics": 1.135201, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.184771, "high": 54.437327, "low": 52.476332, "close": 54.375427, "volume": 8837600}, "trend_line": 47.468323, "activity_lines": {"activity_5": 54.345054, "activity_10": 52.986075, "activity_20": 50.30661, "activity_30": 49.034333}, "trend_signal": 1, "fair_value": 34.782808, "relative_strength": 12.413334, "rate_of_change": 0.7591997386408876, "market_dynamics": 1.141977, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.219436, "high": 55.984824, "low": 54.172391, "close": 55.554001, "volume": 5634400}, "trend_line": 47.899996, "activity_lines": {"activity_5": 54.822922, "activity_10": 53.718476, "activity_20": 50.981485, "activity_30": 49.55599}, "trend_signal": 1, "fair_value": 34.961838, "relative_strength": 14.749733, "rate_of_change": 0.9093917221385797, "market_dynamics": 1.107578, "expectation": {"probability": 59.4045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.477249, "high": 58.22808, "low": 55.462393, "close": 57.326817, "volume": 9066000}, "trend_line": 48.354562, "activity_lines": {"activity_5": 55.715272, "activity_10": 54.606909, "activity_20": 51.785819, "activity_30": 50.164172}, "trend_signal": 1, "fair_value": 35.149852, "relative_strength": 16.537229, "rate_of_change": 0.9489896408342074, "market_dynamics": 1.172017, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.203014, "high": 58.111705, "low": 54.759206, "close": 54.863197, "volume": 8214800}, "trend_line": 48.660515, "activity_lines": {"activity_5": 55.537, "activity_10": 54.86941, "activity_20": 52.297624, "activity_30": 50.584084}, "trend_signal": 1, "fair_value": 35.326193, "relative_strength": 10.134881, "rate_of_change": 0.6327283038981829, "market_dynamics": 1.079928, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.803773, "high": 55.858546, "low": 54.303624, "close": 55.183186, "volume": 6557200}, "trend_line": 49.010135, "activity_lines": {"activity_5": 55.522173, "activity_10": 55.085288, "activity_20": 52.791891, "activity_30": 51.004901}, "trend_signal": 1, "fair_value": 35.511902, "relative_strength": 10.116746, "rate_of_change": 0.7184880801199939, "market_dynamics": 0.922934, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.205523, "high": 55.764035, "low": 54.609782, "close": 55.195599, "volume": 6909200}, "trend_line": 49.386436, "activity_lines": {"activity_5": 55.433864, "activity_10": 55.223596, "activity_20": 53.243894, "activity_30": 51.403963}, "trend_signal": 1, "fair_value": 35.69008, "relative_strength": 9.805843, "rate_of_change": 0.7678024147454504, "market_dynamics": 0.824844, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.188155, "high": 57.221127, "low": 54.982127, "close": 55.498436, "volume": 7071600}, "trend_line": 49.74484, "activity_lines": {"activity_5": 55.391823, "activity_10": 55.337406, "activity_20": 53.675872, "activity_30": 51.798286}, "trend_signal": 1, "fair_value": 35.868086, "relative_strength": 9.273146, "rate_of_change": 0.725713432732826, "market_dynamics": 0.54559, "expectation": {"probability": 60.3463, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.52077, "high": 56.012259, "low": 54.120776, "close": 55.63496, "volume": 4988000}, "trend_line": 50.025624, "activity_lines": {"activity_5": 55.398994, "activity_10": 55.428925, "activity_20": 54.066416, "activity_30": 52.178294}, "trend_signal": 1, "fair_value": 36.042344, "relative_strength": 7.830167, "rate_of_change": 0.56444849355229, "market_dynamics": 0.338056, "expectation": {"probability": 60.4045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.580348, "high": 56.260485, "low": 54.925031, "close": 55.014393, "volume": 5206400}, "trend_line": 50.262969, "activity_lines": {"activity_5": 55.3121, "activity_10": 55.370352, "activity_20": 54.342643, "activity_30": 52.50015}, "trend_signal": 1, "fair_value": 36.212179, "relative_strength": 6.484418, "rate_of_change": 0.47444685547550125, "market_dynamics": 0.08345, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.024324, "high": 55.940279, "low": 53.58709, "close": 54.818291, "volume": 6943200}, "trend_line": 50.52135, "activity_lines": {"activity_5": 55.149759, "activity_10": 55.288861, "activity_20": 54.545029, "activity_30": 52.794042}, "trend_signal": 1, "fair_value": 36.380788, "relative_strength": 4.791166, "rate_of_change": 0.5140583716811475, "market_dynamics": -0.144228, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.810848, "high": 55.55056, "low": 53.706237, "close": 55.1534, "volume": 7388400}, "trend_line": 50.786621, "activity_lines": {"activity_5": 55.123447, "activity_10": 55.253765, "activity_20": 54.741019, "activity_30": 53.092883}, "trend_signal": 1, "fair_value": 36.555848, "relative_strength": 4.54066, "rate_of_change": 0.5250671250867178, "market_dynamics": -0.338365, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.907654, "high": 56.223254, "low": 54.577512, "close": 55.493469, "volume": 5608000}, "trend_line": 51.060264, "activity_lines": {"activity_5": 55.213304, "activity_10": 55.266354, "activity_20": 54.933253, "activity_30": 53.396551}, "trend_signal": 1, "fair_value": 36.733164, "relative_strength": 6.81118, "rate_of_change": 0.5388092269418748, "market_dynamics": -0.504938, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.927865, "high": 57.047368, "low": 55.453752, "close": 56.612972, "volume": 4583600}, "trend_line": 51.441759, "activity_lines": {"activity_5": 55.676661, "activity_10": 55.48359, "activity_20": 55.18884, "activity_30": 53.75479}, "trend_signal": 1, "fair_value": 36.915405, "relative_strength": 5.830922, "rate_of_change": 0.7471465482434659, "market_dynamics": -0.548475, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.379639, "high": 57.588502, "low": 55.94028, "close": 56.434246, "volume": 6233600}, "trend_line": 51.830219, "activity_lines": {"activity_5": 56.015241, "activity_10": 55.681309, "activity_20": 55.384186, "activity_30": 54.076886}, "trend_signal": 1, "fair_value": 37.087927, "relative_strength": 4.750485, "rate_of_change": 0.7551452507679647, "market_dynamics": -0.52982, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.816515, "high": 59.276438, "low": 56.238145, "close": 56.476444, "volume": 6633200}, "trend_line": 52.177452, "activity_lines": {"activity_5": 56.273231, "activity_10": 55.858136, "activity_20": 55.548621, "activity_30": 54.376643}, "trend_signal": 1, "fair_value": 37.270334, "relative_strength": 3.072329, "rate_of_change": 0.6699431464875786, "market_dynamics": -0.483695, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.486379, "high": 57.062265, "low": 54.440991, "close": 55.692051, "volume": 6366200}, "trend_line": 52.536069, "activity_lines": {"activity_5": 56.159212, "activity_10": 55.868833, "activity_20": 55.611287, "activity_30": 54.603391}, "trend_signal": 1, "fair_value": 37.447683, "relative_strength": 0.717499, "rate_of_change": 0.6873026302625803, "market_dynamics": -0.462169, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.632477, "high": 56.804107, "low": 55.354465, "close": 56.218288, "volume": 3532400}, "trend_line": 52.941116, "activity_lines": {"activity_5": 56.184696, "activity_10": 55.966182, "activity_20": 55.700869, "activity_30": 54.840954}, "trend_signal": 1, "fair_value": 37.628206, "relative_strength": -0.088534, "rate_of_change": 0.7709884041761923, "market_dynamics": -0.504348, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.119, "high": 56.357295, "low": 55.155883, "close": 55.185673, "volume": 4775200}, "trend_line": 53.312648, "activity_lines": {"activity_5": 55.817654, "activity_10": 55.862695, "activity_20": 55.67634, "activity_30": 54.985764}, "trend_signal": 1, "fair_value": 37.807104, "relative_strength": -2.703589, "rate_of_change": 0.701783468259343, "market_dynamics": -0.690445, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.087122, "high": 56.411043, "low": 53.026581, "close": 55.21653, "volume": 11286700}, "trend_line": 53.705538, "activity_lines": {"activity_5": 55.55605, "activity_10": 55.772987, "activity_20": 55.64713, "activity_30": 55.108595}, "trend_signal": 1, "fair_value": 37.988997, "relative_strength": -4.286022, "rate_of_change": 0.7369545778330016, "market_dynamics": -0.772457, "expectation": {"probability": 59.1693, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.087124, "high": 55.087124, "low": 52.986761, "close": 53.21571, "volume": 6803800}, "trend_line": 53.920294, "activity_lines": {"activity_5": 54.708688, "activity_10": 55.315819, "activity_20": 55.429739, "activity_30": 55.076993}, "trend_signal": 1, "fair_value": 38.162058, "relative_strength": -7.696574, "rate_of_change": 0.39987682462095675, "market_dynamics": -0.88692, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.056441, "high": 54.688946, "low": 53.056441, "close": 54.639175, "volume": 5195500}, "trend_line": 54.156161, "activity_lines": {"activity_5": 54.553196, "activity_10": 55.1466, "activity_20": 55.351741, "activity_30": 55.123372}, "trend_signal": 1, "fair_value": 38.346872, "relative_strength": -7.465341, "rate_of_change": 0.437436413087805, "market_dynamics": -0.97655, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.66904, "high": 56.480722, "low": 52.67818, "close": 56.241817, "volume": 5064500}, "trend_line": 54.483966, "activity_lines": {"activity_5": 55.00211, "activity_10": 55.27812, "activity_20": 55.42512, "activity_30": 55.257931}, "trend_signal": 1, "fair_value": 38.5395, "relative_strength": -2.865493, "rate_of_change": 0.6052958591359624, "market_dynamics": -0.853422, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.251773, "high": 59.367474, "low": 56.132323, "close": 58.909576, "volume": 7256000}, "trend_line": 54.863061, "activity_lines": {"activity_5": 56.338708, "activity_10": 55.881081, "activity_20": 55.749295, "activity_30": 55.543454}, "trend_signal": 1, "fair_value": 38.746388, "relative_strength": 0.673585, "rate_of_change": 0.6957918592049622, "market_dynamics": -0.569981, "expectation": {"probability": 60.3132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.939438, "high": 59.30775, "low": 57.595607, "close": 57.685196, "volume": 4471500}, "trend_line": 55.149265, "activity_lines": {"activity_5": 57.01892, "activity_10": 56.219671, "activity_20": 55.949326, "activity_30": 55.725527}, "trend_signal": 1, "fair_value": 38.941139, "relative_strength": -2.366802, "rate_of_change": 0.5216697624654918, "market_dynamics": -0.338925, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.525929, "high": 57.774787, "low": 54.191232, "close": 55.485294, "volume": 6554100}, "trend_line": 55.305687, "activity_lines": {"activity_5": 56.801253, "activity_10": 56.135534, "activity_20": 55.926405, "activity_30": 55.747207}, "trend_signal": 1, "fair_value": 39.12417, "relative_strength": -5.83349, "rate_of_change": 0.2836338797987592, "market_dynamics": -0.189259, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.385749, "high": 57.506016, "low": 54.609315, "close": 56.361271, "volume": 6156600}, "trend_line": 55.490399, "activity_lines": {"activity_5": 56.724273, "activity_10": 56.228687, "activity_20": 55.985471, "activity_30": 55.815309}, "trend_signal": 1, "fair_value": 39.316781, "relative_strength": -3.269736, "rate_of_change": 0.3339837366092162, "market_dynamics": -0.165725, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.241821, "high": 60.482351, "low": 55.744106, "close": 60.233494, "volume": 7726800}, "trend_line": 55.734611, "activity_lines": {"activity_5": 57.823227, "activity_10": 57.013713, "activity_20": 56.407769, "activity_30": 56.121315}, "trend_signal": 1, "fair_value": 39.532432, "relative_strength": 1.772292, "rate_of_change": 0.4400977545683255, "market_dynamics": -0.10146, "expectation": {"probability": 60.1405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.153862, "high": 62.881341, "low": 59.616329, "close": 62.741982, "volume": 7898200}, "trend_line": 56.039824, "activity_lines": {"activity_5": 59.492232, "activity_10": 58.181823, "activity_20": 57.046424, "activity_30": 56.573403}, "trend_signal": 1, "fair_value": 39.753698, "relative_strength": 6.222247, "rate_of_change": 0.5476184269053245, "market_dynamics": 0.295315, "expectation": {"probability": 60.5375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.572758, "high": 63.140151, "low": 61.209019, "close": 61.71669, "volume": 9020700}, "trend_line": 56.239882, "activity_lines": {"activity_5": 60.56398, "activity_10": 59.02613, "activity_20": 57.553588, "activity_30": 56.939653}, "trend_signal": 1, "fair_value": 39.961432, "relative_strength": 0.199165, "rate_of_change": 0.3569925558652691, "market_dynamics": 0.771599, "expectation": {"probability": 60.9118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.025274, "high": 62.881341, "low": 60.33304, "close": 61.88591, "volume": 8622100}, "trend_line": 56.502117, "activity_lines": {"activity_5": 61.423368, "activity_10": 59.783019, "activity_20": 58.044953, "activity_30": 57.303913}, "trend_signal": 1, "fair_value": 40.165226, "relative_strength": 0.566185, "rate_of_change": 0.4662794278266744, "market_dynamics": 1.18905, "expectation": {"probability": 59.9944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.617146, "high": 61.945636, "low": 60.143907, "close": 60.930298, "volume": 7271900}, "trend_line": 56.720612, "activity_lines": {"activity_5": 61.537511, "activity_10": 60.20852, "activity_20": 58.411652, "activity_30": 57.589602}, "trend_signal": 1, "fair_value": 40.367519, "relative_strength": -1.701275, "rate_of_change": 0.38670232479962535, "market_dynamics": 1.162129, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.681863, "high": 62.477774, "low": 60.681863, "close": 61.719501, "volume": 10822100}, "trend_line": 56.926129, "activity_lines": {"activity_5": 61.610119, "activity_10": 60.663129, "activity_20": 58.826004, "activity_30": 57.912111}, "trend_signal": 1, "fair_value": 40.572528, "relative_strength": -1.173448, "rate_of_change": 0.3623321271639318, "market_dynamics": 1.113738, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.559865, "high": 62.098639, "low": 60.721772, "close": 61.310432, "volume": 1707800}, "trend_line": 57.058916, "activity_lines": {"activity_5": 61.447305, "activity_10": 60.943767, "activity_20": 59.171749, "activity_30": 58.194969}, "trend_signal": 1, "fair_value": 40.780988, "relative_strength": -2.589071, "rate_of_change": 0.23326195252095996, "market_dynamics": 0.869412, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.02109, "high": 62.627434, "low": 61.02109, "close": 61.948978, "volume": 2889800}, "trend_line": 57.295109, "activity_lines": {"activity_5": 61.592775, "activity_10": 61.296853, "activity_20": 59.55594, "activity_30": 58.510457}, "trend_signal": 1, "fair_value": 40.992786, "relative_strength": -1.270386, "rate_of_change": 0.4139458239970647, "market_dynamics": 0.726406, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.859185, "high": 62.318139, "low": 60.631977, "close": 61.699547, "volume": 7001400}, "trend_line": 57.512321, "activity_lines": {"activity_5": 61.639616, "activity_10": 61.527064, "activity_20": 59.890114, "activity_30": 58.794614}, "trend_signal": 1, "fair_value": 41.209752, "relative_strength": -3.931475, "rate_of_change": 0.37911089409045984, "market_dynamics": 0.75006, "expectation": {"probability": 59.7801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.68957, "high": 63.146254, "low": 61.57982, "close": 62.437866, "volume": 6418000}, "trend_line": 57.75373, "activity_lines": {"activity_5": 61.944988, "activity_10": 61.778529, "activity_20": 60.269733, "activity_30": 59.112391}, "trend_signal": 1, "fair_value": 41.427844, "relative_strength": -4.137109, "rate_of_change": 0.4197517954457051, "market_dynamics": 0.628708, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.208387, "high": 63.156229, "low": 61.569841, "close": 62.817001, "volume": 4317800}, "trend_line": 57.997682, "activity_lines": {"activity_5": 62.276233, "activity_10": 61.988444, "activity_20": 60.653336, "activity_30": 59.439054}, "trend_signal": 1, "fair_value": 41.644004, "relative_strength": -3.940064, "rate_of_change": 0.4224004233146503, "market_dynamics": 0.610746, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.886844, "high": 63.295912, "low": 60.701818, "close": 61.13084, "volume": 6589200}, "trend_line": 58.180878, "activity_lines": {"activity_5": 61.972258, "activity_10": 61.844811, "activity_20": 60.844931, "activity_30": 59.641193}, "trend_signal": 1, "fair_value": 41.858219, "relative_strength": -3.088144, "rate_of_change": 0.3158677962336536, "market_dynamics": 0.443479, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.290478, "high": 67.546237, "low": 61.290478, "close": 66.937622, "volume": 8468400}, "trend_line": 58.578319, "activity_lines": {"activity_5": 63.61585, "activity_10": 62.78625, "activity_20": 61.561242, "activity_30": 60.206144}, "trend_signal": 1, "fair_value": 42.106775, "relative_strength": 3.994724, "rate_of_change": 0.6831127574252156, "market_dynamics": 0.613131, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.007468, "high": 68.66369, "low": 65.291375, "close": 67.705872, "volume": 6039300}, "trend_line": 59.007905, "activity_lines": {"activity_5": 65.182949, "activity_10": 63.772445, "activity_20": 62.294905, "activity_30": 60.795019}, "trend_signal": 1, "fair_value": 42.357511, "relative_strength": 2.952898, "rate_of_change": 0.7333532394468344, "market_dynamics": 0.820805, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.805647, "high": 68.783423, "low": 66.857807, "close": 67.107239, "volume": 4337700}, "trend_line": 59.406366, "activity_lines": {"activity_5": 66.150082, "activity_10": 64.54398, "activity_20": 62.902555, "activity_30": 61.317557}, "trend_signal": 1, "fair_value": 42.603269, "relative_strength": -0.449541, "rate_of_change": 0.6752671527653752, "market_dynamics": 1.060707, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.346694, "high": 69.431944, "low": 62.98662, "close": 63.076412, "volume": 11524200}, "trend_line": 59.659131, "activity_lines": {"activity_5": 65.462314, "activity_10": 64.47033, "activity_20": 63.066944, "activity_30": 61.554334}, "trend_signal": 1, "fair_value": 42.827551, "relative_strength": -7.84827, "rate_of_change": 0.4254847031040473, "market_dynamics": 1.154068, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.846936, "high": 63.74489, "low": 61.380273, "close": 62.148525, "volume": 8406600}, "trend_line": 59.843649, "activity_lines": {"activity_5": 64.447957, "activity_10": 64.203301, "activity_20": 63.110418, "activity_30": 61.71494}, "trend_signal": 1, "fair_value": 43.047765, "relative_strength": -5.717339, "rate_of_change": 0.30928710644477386, "market_dynamics": 0.672593, "expectation": {"probability": 58.7847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.958956, "high": 63.625164, "low": 61.180727, "close": 63.32, "volume": 8134100}, "trend_line": 60.073174, "activity_lines": {"activity_5": 63.756246, "activity_10": 64.134031, "activity_20": 63.250037, "activity_30": 61.93922}, "trend_signal": 1, "fair_value": 43.274115, "relative_strength": -2.393323, "rate_of_change": 0.38354111728715345, "market_dynamics": 0.208685, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.040001, "high": 64.739998, "low": 61.41, "close": 61.860001, "volume": 9130600}, "trend_line": 60.252626, "activity_lines": {"activity_5": 62.819043, "activity_10": 63.774378, "activity_20": 63.223777, "activity_30": 62.0545}, "trend_signal": 1, "fair_value": 43.49075, "relative_strength": -0.983686, "rate_of_change": 0.29872235484011167, "market_dynamics": -0.237718, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.200001, "high": 63.77, "low": 61.93, "close": 63.09, "volume": 6167100}, "trend_line": 60.499225, "activity_lines": {"activity_5": 62.681564, "activity_10": 63.635443, "activity_20": 63.284303, "activity_30": 62.237556}, "trend_signal": 1, "fair_value": 43.704625, "relative_strength": -1.038835, "rate_of_change": 0.40927510777705084, "market_dynamics": -0.490973, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.060001, "high": 65.059998, "low": 62.619999, "close": 64.589996, "volume": 4783300}, "trend_line": 60.778282, "activity_lines": {"activity_5": 63.311901, "activity_10": 63.757379, "activity_20": 63.455644, "activity_30": 62.501477}, "trend_signal": 1, "fair_value": 43.923738, "relative_strength": -1.97149, "rate_of_change": 0.4612571483353622, "market_dynamics": -0.525786, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.5, "high": 65.269997, "low": 63.060001, "close": 63.209999, "volume": 5459700}, "trend_line": 61.045759, "activity_lines": {"activity_5": 63.381332, "activity_10": 63.596169, "activity_20": 63.474812, "activity_30": 62.658362}, "trend_signal": 1, "fair_value": 44.133758, "relative_strength": -5.484408, "rate_of_change": 0.440086476942536, "market_dynamics": -0.64829, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.060001, "high": 63.110001, "low": 60.73, "close": 61.189999, "volume": 5664100}, "trend_line": 61.244875, "activity_lines": {"activity_5": 62.706665, "activity_10": 63.029884, "activity_20": 63.299371, "activity_30": 62.667667}, "trend_signal": 1, "fair_value": 44.332762, "relative_strength": -9.883784, "rate_of_change": 0.32617499276240247, "market_dynamics": -0.783796, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.860001, "high": 62.759998, "low": 60.799999, "close": 62.669998, "volume": 4904700}, "trend_line": 61.560018, "activity_lines": {"activity_5": 62.667332, "activity_10": 62.837192, "activity_20": 63.267389, "activity_30": 62.759611}, "trend_signal": 1, "fair_value": 44.537355, "relative_strength": -6.208335, "rate_of_change": 0.514562238881211, "market_dynamics": -0.86241, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.41, "high": 63.080002, "low": 61.5, "close": 62.720001, "volume": 6079000}, "trend_line": 61.829379, "activity_lines": {"activity_5": 62.590666, "activity_10": 62.745153, "activity_20": 63.236436, "activity_30": 62.834448}, "trend_signal": 1, "fair_value": 44.750143, "relative_strength": -5.752745, "rate_of_change": 0.437558351591131, "market_dynamics": -0.936179, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.68, "high": 63.299999, "low": 59.630001, "close": 60.810001, "volume": 9359300}, "trend_line": 61.981651, "activity_lines": {"activity_5": 61.902, "activity_10": 62.385609, "activity_20": 63.015056, "activity_30": 62.768682}, "trend_signal": 0, "fair_value": 44.948971, "relative_strength": -8.814356, "rate_of_change": 0.24627774443601708, "market_dynamics": -0.902807, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.68, "high": 61.299999, "low": 58.84, "close": 60.66, "volume": 6228900}, "trend_line": 62.039999, "activity_lines": {"activity_5": 61.415333, "activity_10": 62.04, "activity_20": 62.783721, "activity_30": 62.683414}, "trend_signal": 0, "fair_value": 45.147564, "relative_strength": -8.110662, "rate_of_change": 0.09413753757543872, "market_dynamics": -0.92864, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.529999, "high": 61.950001, "low": 60.279999, "close": 61.43, "volume": 4849200}, "trend_line": 62.164826, "activity_lines": {"activity_5": 61.355334, "activity_10": 61.861454, "activity_20": 62.628817, "activity_30": 62.64406}, "trend_signal": 0, "fair_value": 45.354387, "relative_strength": -8.33719, "rate_of_change": 0.2012040651386797, "market_dynamics": -1.004509, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.32, "high": 62.509998, "low": 60.150002, "close": 61.669998, "volume": 7334600}, "trend_line": 62.370982, "activity_lines": {"activity_5": 61.359333, "activity_10": 61.760909, "activity_20": 62.499241, "activity_30": 62.612135}, "trend_signal": 0, "fair_value": 45.566401, "relative_strength": -8.38963, "rate_of_change": 0.3316280495983372, "market_dynamics": -1.054589, "expectation": {"probability": 51.0062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5633118e-7630-4aed-a598-dc4c68dc4b06/", "share_image": "https://sharemaestro.com/terminal/5633118e-7630-4aed-a598-dc4c68dc4b06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}