{"ticker": {"uuid": "5633118e-7630-4aed-a598-dc4c68dc4b06", "symbol": "L", "name": "Loblaw Companies Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, L rose 2.65%, moving from 62.52 to 64.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.63 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 57.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.18"}, {"label": "12-Week Change", "value": "2.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.63"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 62.599998, "high": 64.400002, "low": 61.049999, "close": 64.18, "volume": 7083100}, "trend_line": 63.017812, "activity_lines": {"activity_5": 64.101, "activity_10": 63.772667, "activity_20": 63.137172, "activity_30": 63.166865}, "trend_signal": 1, "fair_value": 46.84195, "relative_strength": -4.631034, "rate_of_change": 0.1799008613767569, "market_dynamics": 0.338264, "expectation": {"probability": 57.9457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.849377, "high": 29.197396, "low": 28.566608, "close": 29.088644, "volume": 5466000}, "trend_line": 28.83093, "activity_lines": {"activity_5": 28.929617, "activity_10": 28.716266, "activity_20": 29.001654, "activity_30": 28.946377}, "trend_signal": 0, "fair_value": 22.865602, "relative_strength": -0.590059, "rate_of_change": -0.06685218346885242, "market_dynamics": -0.864156, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.059641, "high": 29.204649, "low": 28.12192, "close": 28.216177, "volume": 6336400}, "trend_line": 28.814069, "activity_lines": {"activity_5": 28.725961, "activity_10": 28.623688, "activity_20": 28.921205, "activity_30": 28.906716}, "trend_signal": 0, "fair_value": 22.943856, "relative_strength": -3.393407, "rate_of_change": -0.05848233130182996, "market_dynamics": -1.023785, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.211341, "high": 28.317681, "low": 27.800486, "close": 28.01075, "volume": 7729200}, "trend_line": 28.786443, "activity_lines": {"activity_5": 28.448029, "activity_10": 28.51908, "activity_20": 28.818871, "activity_30": 28.854889}, "trend_signal": 0, "fair_value": 23.020321, "relative_strength": -2.712944, "rate_of_change": -0.09587677464089325, "market_dynamics": -0.99959, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.013165, "high": 28.745459, "low": 27.904408, "close": 28.520691, "volume": 5444400}, "trend_line": 28.810921, "activity_lines": {"activity_5": 28.42676, "activity_10": 28.526919, "activity_20": 28.764778, "activity_30": 28.837743}, "trend_signal": 0, "fair_value": 23.098608, "relative_strength": -1.780431, "rate_of_change": 0.08503308310791298, "market_dynamics": -0.974424, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.518276, "high": 28.759956, "low": 27.923743, "close": 27.967245, "volume": 6629200}, "trend_line": 28.798238, "activity_lines": {"activity_5": 28.231482, "activity_10": 28.43426, "activity_20": 28.655487, "activity_30": 28.783313}, "trend_signal": 0, "fair_value": 23.17289, "relative_strength": -0.751641, "rate_of_change": -0.04402150142995815, "market_dynamics": -1.02806, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.976913, "high": 28.259675, "low": 27.479049, "close": 28.167837, "volume": 6654400}, "trend_line": 28.76961, "activity_lines": {"activity_5": 28.167194, "activity_10": 28.379376, "activity_20": 28.573335, "activity_30": 28.742642}, "trend_signal": 0, "fair_value": 23.252444, "relative_strength": -0.145628, "rate_of_change": -0.09940885966704355, "market_dynamics": -0.995771, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.242763, "high": 29.15873, "low": 28.066336, "close": 28.656034, "volume": 9391600}, "trend_line": 28.803238, "activity_lines": {"activity_5": 28.327026, "activity_10": 28.407411, "activity_20": 28.548002, "activity_30": 28.735314}, "trend_signal": 0, "fair_value": 23.33752, "relative_strength": -1.849126, "rate_of_change": 0.1168872292672727, "market_dynamics": -0.749851, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.617367, "high": 28.96538, "low": 28.199256, "close": 28.549692, "volume": 4394800}, "trend_line": 28.818366, "activity_lines": {"activity_5": 28.422086, "activity_10": 28.406531, "activity_20": 28.520723, "activity_30": 28.718956}, "trend_signal": 0, "fair_value": 23.419788, "relative_strength": 0.070498, "rate_of_change": 0.0525218727144521, "market_dynamics": -0.662487, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.677788, "high": 28.784126, "low": 27.857809, "close": 27.988813, "volume": 13094800}, "trend_line": 28.800565, "activity_lines": {"activity_5": 28.294257, "activity_10": 28.317516, "activity_20": 28.447283, "activity_30": 28.665437}, "trend_signal": 0, "fair_value": 23.49878, "relative_strength": -4.440361, "rate_of_change": -0.06176963676567289, "market_dynamics": -0.410292, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.981534, "high": 28.2581, "low": 27.350773, "close": 27.425982, "volume": 7434000}, "trend_line": 28.758084, "activity_lines": {"activity_5": 28.014276, "activity_10": 28.138694, "activity_20": 28.333056, "activity_30": 28.576754}, "trend_signal": 0, "fair_value": 23.569698, "relative_strength": -2.292052, "rate_of_change": -0.14750057854767315, "market_dynamics": -0.350251, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.384738, "high": 28.114967, "low": 27.042672, "close": 27.996094, "volume": 8059200}, "trend_line": 28.757238, "activity_lines": {"activity_5": 27.960417, "activity_10": 28.090859, "activity_20": 28.282786, "activity_30": 28.527593}, "trend_signal": 0, "fair_value": 23.646273, "relative_strength": 0.937426, "rate_of_change": -0.002941781517848116, "market_dynamics": -0.468467, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.042183, "high": 28.806379, "low": 27.9597, "close": 28.253246, "volume": 7331200}, "trend_line": 28.774721, "activity_lines": {"activity_5": 28.003725, "activity_10": 28.109643, "activity_20": 28.265224, "activity_30": 28.495078}, "trend_signal": 0, "fair_value": 23.725224, "relative_strength": 3.311494, "rate_of_change": 0.060795129212334584, "market_dynamics": -0.482206, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.272655, "high": 28.401233, "low": 27.544856, "close": 27.607933, "volume": 5660800}, "trend_line": 28.763563, "activity_lines": {"activity_5": 27.858781, "activity_10": 28.010424, "activity_20": 28.192659, "activity_30": 28.419801}, "trend_signal": 0, "fair_value": 23.799267, "relative_strength": -0.162853, "rate_of_change": -0.038777091878660526, "market_dynamics": -0.706623, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.695266, "high": 28.030053, "low": 26.957761, "close": 27.0548, "volume": 6040400}, "trend_line": 28.732121, "activity_lines": {"activity_5": 27.592243, "activity_10": 27.817959, "activity_20": 28.0745, "activity_30": 28.309558}, "trend_signal": 0, "fair_value": 23.872449, "relative_strength": -0.394352, "rate_of_change": -0.1093119096545931, "market_dynamics": -0.805837, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.00143, "high": 27.358051, "low": 26.817052, "close": 26.834034, "volume": 5300800}, "trend_line": 28.638106, "activity_lines": {"activity_5": 27.314384, "activity_10": 27.612008, "activity_20": 27.94233, "activity_30": 28.187101}, "trend_signal": 0, "fair_value": 23.946071, "relative_strength": 0.741684, "rate_of_change": -0.3272121817947198, "market_dynamics": -0.983936, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.952911, "high": 29.109626, "low": 26.812202, "close": 29.007734, "volume": 5638800}, "trend_line": 28.593835, "activity_lines": {"activity_5": 27.800555, "activity_10": 27.821878, "activity_20": 28.022917, "activity_30": 28.210948}, "trend_signal": 0, "fair_value": 24.033211, "relative_strength": 2.814683, "rate_of_change": -0.1545877370521708, "market_dynamics": -0.769271, "expectation": {"probability": 57.9654, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.048976, "high": 29.592402, "low": 28.811228, "close": 29.429857, "volume": 4597600}, "trend_line": 28.562352, "activity_lines": {"activity_5": 28.35999, "activity_10": 28.093228, "activity_20": 28.138176, "activity_30": 28.264885}, "trend_signal": 0, "fair_value": 24.124393, "relative_strength": 4.942826, "rate_of_change": -0.1101041535701592, "market_dynamics": -0.306321, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.415304, "high": 30.225592, "low": 28.896137, "close": 29.539034, "volume": 8791200}, "trend_line": 28.544539, "activity_lines": {"activity_5": 28.877378, "activity_10": 28.370358, "activity_20": 28.257639, "activity_30": 28.327897}, "trend_signal": 0, "fair_value": 24.21841, "relative_strength": 2.422304, "rate_of_change": -0.06236531221238468, "market_dynamics": 0.310475, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.354652, "high": 29.87382, "low": 28.772412, "close": 29.517195, "volume": 6884800}, "trend_line": 28.505774, "activity_lines": {"activity_5": 29.258746, "activity_10": 28.625529, "activity_20": 28.373936, "activity_30": 28.390649}, "trend_signal": 0, "fair_value": 24.312228, "relative_strength": 2.596702, "rate_of_change": -0.13580531113149696, "market_dynamics": 0.919133, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.425009, "high": 29.585124, "low": 28.338156, "close": 28.672947, "volume": 17893200}, "trend_line": 28.479717, "activity_lines": {"activity_5": 29.194538, "activity_10": 28.699412, "activity_20": 28.405831, "activity_30": 28.401434}, "trend_signal": 0, "fair_value": 24.401777, "relative_strength": -2.008744, "rate_of_change": -0.09140955092115022, "market_dynamics": 1.095792, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.748152, "high": 30.325059, "low": 28.534665, "close": 30.094589, "volume": 11282800}, "trend_line": 28.49214, "activity_lines": {"activity_5": 29.481616, "activity_10": 29.009103, "activity_20": 28.574341, "activity_30": 28.505619}, "trend_signal": 1, "fair_value": 24.497531, "relative_strength": 3.498551, "rate_of_change": 0.043620517717919374, "market_dynamics": 1.237554, "expectation": {"probability": 62.5408, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.05092, "high": 30.713214, "low": 28.733345, "close": 28.869682, "volume": 17186400}, "trend_line": 28.467504, "activity_lines": {"activity_5": 29.287935, "activity_10": 29.057929, "activity_20": 28.621403, "activity_30": 28.529977}, "trend_signal": 1, "fair_value": 24.586261, "relative_strength": -1.536711, "rate_of_change": -0.0864659516624495, "market_dynamics": 1.132085, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.857511, "high": 30.802769, "low": 28.777168, "close": 30.690777, "volume": 10844000}, "trend_line": 28.520666, "activity_lines": {"activity_5": 29.738631, "activity_10": 29.426656, "activity_20": 28.83879, "activity_30": 28.673414}, "trend_signal": 1, "fair_value": 24.687976, "relative_strength": 2.980662, "rate_of_change": 0.186746263388588, "market_dynamics": 1.201894, "expectation": {"probability": 62.0978, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.520352, "high": 31.270217, "low": 30.486267, "close": 31.231262, "volume": 2024800}, "trend_line": 28.610784, "activity_lines": {"activity_5": 30.292706, "activity_10": 29.837601, "activity_20": 29.09489, "activity_30": 28.848291}, "trend_signal": 1, "fair_value": 24.794514, "relative_strength": 4.396268, "rate_of_change": 0.31597438853637, "market_dynamics": 1.226093, "expectation": {"probability": 62.3522, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.092487, "high": 31.387078, "low": 30.59339, "close": 30.866066, "volume": 4248000}, "trend_line": 28.70502, "activity_lines": {"activity_5": 30.610777, "activity_10": 30.106211, "activity_20": 29.303302, "activity_30": 28.993793}, "trend_signal": 1, "fair_value": 24.89528, "relative_strength": 3.251999, "rate_of_change": 0.3293723094061393, "market_dynamics": 1.125825, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.892851, "high": 31.903214, "low": 30.712691, "close": 31.506374, "volume": 6989200}, "trend_line": 28.827019, "activity_lines": {"activity_5": 30.996077, "activity_10": 30.417931, "activity_20": 29.558892, "activity_30": 29.174526}, "trend_signal": 1, "fair_value": 25.001478, "relative_strength": 4.937235, "rate_of_change": 0.42500928409037464, "market_dynamics": 1.209721, "expectation": {"probability": 62.1122, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.406556, "high": 33.02314, "low": 31.406556, "close": 32.614132, "volume": 7792000}, "trend_line": 28.976518, "activity_lines": {"activity_5": 31.65651, "activity_10": 30.885632, "activity_20": 29.904085, "activity_30": 29.418856}, "trend_signal": 1, "fair_value": 25.116075, "relative_strength": 8.802198, "rate_of_change": 0.5186072136005416, "market_dynamics": 1.229738, "expectation": {"probability": 62.4184, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.655508, "high": 33.247122, "low": 32.360926, "close": 32.514305, "volume": 8157600}, "trend_line": 29.083295, "activity_lines": {"activity_5": 32.034038, "activity_10": 31.277286, "activity_20": 30.220922, "activity_30": 29.6471}, "trend_signal": 1, "fair_value": 25.232418, "relative_strength": 7.147627, "rate_of_change": 0.3684949309644486, "market_dynamics": 1.325162, "expectation": {"probability": 61.606, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.514309, "high": 33.276334, "low": 32.514309, "close": 33.125389, "volume": 5287600}, "trend_line": 29.231548, "activity_lines": {"activity_5": 32.493692, "activity_10": 31.725951, "activity_20": 30.577079, "activity_30": 29.90788}, "trend_signal": 1, "fair_value": 25.352275, "relative_strength": 9.020443, "rate_of_change": 0.509753107410974, "market_dynamics": 1.438898, "expectation": {"probability": 62.1836, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.144869, "high": 33.205735, "low": 32.453445, "close": 32.623867, "volume": 5482000}, "trend_line": 29.354706, "activity_lines": {"activity_5": 32.659896, "activity_10": 32.017826, "activity_20": 30.861012, "activity_30": 30.126739}, "trend_signal": 1, "fair_value": 25.468082, "relative_strength": 7.483558, "rate_of_change": 0.42131877518084265, "market_dynamics": 1.452133, "expectation": {"probability": 61.4746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.592213, "high": 33.619619, "low": 32.270842, "close": 33.539276, "volume": 4809600}, "trend_line": 29.50306, "activity_lines": {"activity_5": 33.01405, "activity_10": 32.404305, "activity_20": 31.207375, "activity_30": 30.396712}, "trend_signal": 1, "fair_value": 25.590801, "relative_strength": 8.948604, "rate_of_change": 0.5053840430219305, "market_dynamics": 1.408143, "expectation": {"probability": 61.9005, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.524671, "high": 35.233777, "low": 33.458936, "close": 35.204563, "volume": 7556000}, "trend_line": 29.736007, "activity_lines": {"activity_5": 33.787774, "activity_10": 33.030932, "activity_20": 31.68594, "activity_30": 30.764551}, "trend_signal": 1, "fair_value": 25.725015, "relative_strength": 13.178911, "rate_of_change": 0.7895689464075907, "market_dynamics": 1.418997, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.204559, "high": 36.05667, "low": 34.951357, "close": 35.333591, "volume": 8320800}, "trend_line": 29.980101, "activity_lines": {"activity_5": 34.431811, "activity_10": 33.565839, "activity_20": 32.143693, "activity_30": 31.125685}, "trend_signal": 1, "fair_value": 25.855031, "relative_strength": 12.446289, "rate_of_change": 0.8208701322944956, "market_dynamics": 1.452944, "expectation": {"probability": 62.5405, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.087691, "high": 36.945308, "low": 34.471736, "close": 36.193012, "volume": 10507600}, "trend_line": 30.235845, "activity_lines": {"activity_5": 35.174369, "activity_10": 34.17259, "activity_20": 32.646506, "activity_30": 31.526518}, "trend_signal": 1, "fair_value": 25.988805, "relative_strength": 13.806064, "rate_of_change": 0.8530458252959185, "market_dynamics": 1.560316, "expectation": {"probability": 62.8254, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.09076, "high": 37.00618, "low": 36.076149, "close": 36.783352, "volume": 11876000}, "trend_line": 30.529716, "activity_lines": {"activity_5": 35.909199, "activity_10": 34.796462, "activity_20": 33.162027, "activity_30": 31.948938}, "trend_signal": 1, "fair_value": 26.12479, "relative_strength": 14.705785, "rate_of_change": 0.9719291787611668, "market_dynamics": 1.672565, "expectation": {"probability": 62.9446, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.802889, "high": 37.362054, "low": 36.35603, "close": 37.318104, "volume": 9139200}, "trend_line": 30.834725, "activity_lines": {"activity_5": 36.544981, "activity_10": 35.409974, "activity_20": 33.681099, "activity_30": 32.386898}, "trend_signal": 1, "fair_value": 26.261386, "relative_strength": 15.263847, "rate_of_change": 0.9990561327199974, "market_dynamics": 1.711755, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.213105, "high": 37.774721, "low": 36.382893, "close": 36.651493, "volume": 6122800}, "trend_line": 31.10124, "activity_lines": {"activity_5": 36.706637, "activity_10": 35.796617, "activity_20": 34.09711, "activity_30": 32.762174}, "trend_signal": 1, "fair_value": 26.390875, "relative_strength": 12.010387, "rate_of_change": 0.864333961142841, "market_dynamics": 1.696524, "expectation": {"probability": 62.3511, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.710101, "high": 36.920096, "low": 35.855459, "close": 36.509865, "volume": 6420800}, "trend_line": 31.366579, "activity_lines": {"activity_5": 36.724622, "activity_10": 36.084102, "activity_20": 34.465245, "activity_30": 33.111117}, "trend_signal": 1, "fair_value": 26.519696, "relative_strength": 10.890348, "rate_of_change": 0.8531460481961519, "market_dynamics": 1.612676, "expectation": {"probability": 62.2371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.478132, "high": 36.627082, "low": 35.601521, "close": 35.794422, "volume": 5967600}, "trend_line": 31.626766, "activity_lines": {"activity_5": 36.425707, "activity_10": 36.16886, "activity_20": 34.732048, "activity_30": 33.396785}, "trend_signal": 1, "fair_value": 26.644411, "relative_strength": 10.29895, "rate_of_change": 0.8295039124285706, "market_dynamics": 1.371117, "expectation": {"probability": 62.0292, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.019069, "high": 36.732076, "low": 35.870117, "close": 36.204643, "volume": 7289200}, "trend_line": 31.919388, "activity_lines": {"activity_5": 36.290106, "activity_10": 36.279676, "activity_20": 35.008028, "activity_30": 33.692132}, "trend_signal": 1, "fair_value": 26.772624, "relative_strength": 11.73673, "rate_of_change": 0.9252352896277839, "market_dynamics": 1.146768, "expectation": {"probability": 62.6361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.334059, "high": 37.481705, "low": 36.334059, "close": 37.20578, "volume": 5404400}, "trend_line": 32.226377, "activity_lines": {"activity_5": 36.526797, "activity_10": 36.507412, "activity_20": 35.343489, "activity_30": 34.033189}, "trend_signal": 1, "fair_value": 26.908829, "relative_strength": 13.676479, "rate_of_change": 0.9617634272937751, "market_dynamics": 0.918521, "expectation": {"probability": 63.2904, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.210668, "high": 37.901701, "low": 35.770005, "close": 37.5867, "volume": 4684000}, "trend_line": 32.537493, "activity_lines": {"activity_5": 36.897951, "activity_10": 36.737743, "activity_20": 35.681365, "activity_30": 34.379016}, "trend_signal": 1, "fair_value": 27.043938, "relative_strength": 14.542302, "rate_of_change": 0.9654079327626509, "market_dynamics": 0.694435, "expectation": {"probability": 63.3429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.647752, "high": 38.482854, "low": 37.647752, "close": 38.121456, "volume": 7246800}, "trend_line": 32.887943, "activity_lines": {"activity_5": 37.385009, "activity_10": 37.02199, "activity_20": 36.028661, "activity_30": 34.739272}, "trend_signal": 1, "fair_value": 27.180183, "relative_strength": 13.918383, "rate_of_change": 1.0770651568023455, "market_dynamics": 0.671728, "expectation": {"probability": 63.3951, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.06286, "high": 38.563423, "low": 37.60868, "close": 38.453545, "volume": 6564000}, "trend_line": 33.267902, "activity_lines": {"activity_5": 37.875323, "activity_10": 37.315929, "activity_20": 36.372201, "activity_30": 35.098343}, "trend_signal": 1, "fair_value": 27.315513, "relative_strength": 13.735844, "rate_of_change": 1.1553139702291488, "market_dynamics": 0.659297, "expectation": {"probability": 63.4473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.311918, "high": 38.680631, "low": 37.716118, "close": 38.253315, "volume": 7981200}, "trend_line": 33.648544, "activity_lines": {"activity_5": 38.12162, "activity_10": 37.532361, "activity_20": 36.662279, "activity_30": 35.419983}, "trend_signal": 1, "fair_value": 27.449305, "relative_strength": 13.508866, "rate_of_change": 1.1441719408696158, "market_dynamics": 0.629597, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.253324, "high": 38.67819, "low": 37.210675, "close": 38.653774, "volume": 11633200}, "trend_line": 33.970079, "activity_lines": {"activity_5": 38.364825, "activity_10": 37.794878, "activity_20": 36.955318, "activity_30": 35.742901}, "trend_signal": 1, "fair_value": 27.58424, "relative_strength": 14.510165, "rate_of_change": 0.9555688353112611, "market_dynamics": 0.664924, "expectation": {"probability": 62.6705, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.556099, "high": 40.275136, "low": 38.553658, "close": 39.295967, "volume": 9846400}, "trend_line": 34.298949, "activity_lines": {"activity_5": 38.725561, "activity_10": 38.149872, "activity_20": 37.275484, "activity_30": 36.086506}, "trend_signal": 1, "fair_value": 27.722228, "relative_strength": 17.239742, "rate_of_change": 0.9681166770321671, "market_dynamics": 0.651637, "expectation": {"probability": 62.8125, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.193409, "high": 39.337479, "low": 37.900487, "close": 38.30225, "volume": 7075200}, "trend_line": 34.591056, "activity_lines": {"activity_5": 38.641108, "activity_10": 38.276109, "activity_20": 37.469191, "activity_30": 36.344784}, "trend_signal": 1, "fair_value": 27.855103, "relative_strength": 15.668679, "rate_of_change": 0.8516500024534323, "market_dynamics": 0.383846, "expectation": {"probability": 62.758, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.238546, "high": 38.583965, "low": 37.422765, "close": 37.785343, "volume": 13412000}, "trend_line": 34.866661, "activity_lines": {"activity_5": 38.372299, "activity_10": 38.275774, "activity_20": 37.586108, "activity_30": 36.550867}, "trend_signal": 1, "fair_value": 27.983128, "relative_strength": 14.116896, "rate_of_change": 0.7967522009157476, "market_dynamics": 0.23242, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.785345, "high": 39.22336, "low": 37.760846, "close": 38.877941, "volume": 6488400}, "trend_line": 35.206828, "activity_lines": {"activity_5": 38.512236, "activity_10": 38.437895, "activity_20": 37.784891, "activity_30": 36.809659}, "trend_signal": 1, "fair_value": 28.116216, "relative_strength": 15.228406, "rate_of_change": 0.9756225294988843, "market_dynamics": 0.015407, "expectation": {"probability": 61.9519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.816695, "high": 40.237568, "low": 38.564368, "close": 40.01709, "volume": 4507600}, "trend_line": 35.537578, "activity_lines": {"activity_5": 38.990247, "activity_10": 38.758528, "activity_20": 38.062384, "activity_30": 37.119999}, "trend_signal": 1, "fair_value": 28.254453, "relative_strength": 17.082463, "rate_of_change": 0.9394484501699554, "market_dynamics": -0.11374, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.171423, "high": 41.082744, "low": 40.034236, "close": 40.742226, "volume": 5771600}, "trend_line": 35.933329, "activity_lines": {"activity_5": 39.619083, "activity_10": 39.159889, "activity_20": 38.37809, "activity_30": 37.455782}, "trend_signal": 1, "fair_value": 28.394869, "relative_strength": 15.444434, "rate_of_change": 1.1136127509871299, "market_dynamics": 0.097414, "expectation": {"probability": 61.898, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.840216, "high": 41.501647, "low": 40.328204, "close": 41.469799, "volume": 5939600}, "trend_line": 36.29263, "activity_lines": {"activity_5": 40.394026, "activity_10": 39.636164, "activity_20": 38.736719, "activity_30": 37.812974}, "trend_signal": 1, "fair_value": 28.539889, "relative_strength": 16.823909, "rate_of_change": 0.9999101391357368, "market_dynamics": 0.35929, "expectation": {"probability": 61.844, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.631487, "high": 42.133694, "low": 39.992591, "close": 41.335064, "volume": 5917200}, "trend_line": 36.629423, "activity_lines": {"activity_5": 40.912888, "activity_10": 40.027062, "activity_20": 39.053296, "activity_30": 38.138292}, "trend_signal": 1, "fair_value": 28.677798, "relative_strength": 15.191109, "rate_of_change": 0.9279928183766238, "market_dynamics": 0.637606, "expectation": {"probability": 61.2269, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.33262, "high": 41.859321, "low": 40.590327, "close": 40.999439, "volume": 5467200}, "trend_line": 36.967203, "activity_lines": {"activity_5": 41.083226, "activity_10": 40.304546, "activity_20": 39.313423, "activity_30": 38.420229}, "trend_signal": 1, "fair_value": 28.811463, "relative_strength": 16.617811, "rate_of_change": 0.9221548480302162, "market_dynamics": 0.734008, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.235123, "high": 40.754472, "low": 39.830905, "close": 40.413952, "volume": 4965600}, "trend_line": 37.264122, "activity_lines": {"activity_5": 40.916969, "activity_10": 40.425648, "activity_20": 39.497713, "activity_30": 38.6426}, "trend_signal": 1, "fair_value": 28.939733, "relative_strength": 13.947912, "rate_of_change": 0.8031957408300612, "market_dynamics": 0.56576, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.404148, "high": 42.687347, "low": 40.193471, "close": 42.302727, "volume": 4406000}, "trend_line": 37.587075, "activity_lines": {"activity_5": 41.353846, "activity_10": 40.858161, "activity_20": 39.847143, "activity_30": 38.967671}, "trend_signal": 1, "fair_value": 29.07698, "relative_strength": 14.839223, "rate_of_change": 0.8666593566863008, "market_dynamics": 0.461615, "expectation": {"probability": 59.5164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.251285, "high": 42.567299, "low": 41.834823, "close": 42.35907, "volume": 5114000}, "trend_line": 37.915234, "activity_lines": {"activity_5": 41.70547, "activity_10": 41.246249, "activity_20": 40.17503, "activity_30": 39.275542}, "trend_signal": 1, "fair_value": 29.215853, "relative_strength": 13.304825, "rate_of_change": 0.8730634134207024, "market_dynamics": 0.408583, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.263531, "high": 43.150355, "low": 42.239029, "close": 43.086662, "volume": 5115200}, "trend_line": 38.247276, "activity_lines": {"activity_5": 42.240341, "activity_10": 41.692867, "activity_20": 40.544357, "activity_30": 39.609182}, "trend_signal": 1, "fair_value": 29.356845, "relative_strength": 14.336966, "rate_of_change": 0.8757482546461437, "market_dynamics": 0.511674, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.018063, "high": 43.331631, "low": 42.28313, "close": 42.687344, "volume": 4889200}, "trend_line": 38.582726, "activity_lines": {"activity_5": 42.525332, "activity_10": 41.970494, "activity_20": 40.840929, "activity_30": 39.895638}, "trend_signal": 1, "fair_value": 29.493908, "relative_strength": 15.464448, "rate_of_change": 0.8770559241918342, "market_dynamics": 0.7301, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.770631, "high": 44.452905, "low": 42.5869, "close": 44.337437, "volume": 6906800}, "trend_line": 38.942664, "activity_lines": {"activity_5": 43.247828, "activity_10": 42.478875, "activity_20": 41.263783, "activity_30": 40.26691}, "trend_signal": 1, "fair_value": 29.648664, "relative_strength": 15.206286, "rate_of_change": 0.9328993498282097, "market_dynamics": 0.932214, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.420962, "high": 44.759998, "low": 41.826612, "close": 42.860916, "volume": 14772400}, "trend_line": 39.197876, "activity_lines": {"activity_5": 43.216584, "activity_10": 42.640247, "activity_20": 41.512055, "activity_30": 40.5197}, "trend_signal": 1, "fair_value": 29.794393, "relative_strength": 9.448396, "rate_of_change": 0.6553532136373624, "market_dynamics": 1.036115, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.821604, "high": 44.072104, "low": 42.669282, "close": 43.666733, "volume": 5166400}, "trend_line": 39.475647, "activity_lines": {"activity_5": 43.416733, "activity_10": 42.909609, "activity_20": 41.811957, "activity_30": 40.808014}, "trend_signal": 1, "fair_value": 29.943624, "relative_strength": 10.584427, "rate_of_change": 0.7086378863997664, "market_dynamics": 1.036108, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.649543, "high": 44.416044, "low": 42.288489, "close": 42.48011, "volume": 7796800}, "trend_line": 39.685217, "activity_lines": {"activity_5": 43.134163, "activity_10": 42.923277, "activity_20": 41.972441, "activity_30": 41.00185}, "trend_signal": 1, "fair_value": 30.079944, "relative_strength": 6.302404, "rate_of_change": 0.5308842689772745, "market_dynamics": 0.786757, "expectation": {"probability": 59.6496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.406411, "high": 43.843625, "low": 42.381842, "close": 43.585663, "volume": 5351600}, "trend_line": 39.911961, "activity_lines": {"activity_5": 43.260548, "activity_10": 43.117136, "activity_20": 42.219041, "activity_30": 41.253492}, "trend_signal": 1, "fair_value": 30.220024, "relative_strength": 7.242227, "rate_of_change": 0.5713563315024748, "market_dynamics": 0.371416, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.531612, "high": 43.887843, "low": 43.364549, "close": 43.541439, "volume": 4665200}, "trend_line": 40.119406, "activity_lines": {"activity_5": 43.312304, "activity_10": 43.255932, "activity_20": 42.436038, "activity_30": 41.487651}, "trend_signal": 1, "fair_value": 30.357024, "relative_strength": 5.204508, "rate_of_change": 0.5197564709987562, "market_dynamics": -0.050961, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.450535, "high": 43.669188, "low": 42.005954, "close": 42.502216, "volume": 5084000}, "trend_line": 40.31443, "activity_lines": {"activity_5": 43.070719, "activity_10": 43.148915, "activity_20": 42.530786, "activity_30": 41.641381}, "trend_signal": 1, "fair_value": 30.488769, "relative_strength": 3.834149, "rate_of_change": 0.48610889204093316, "market_dynamics": -0.55551, "expectation": {"probability": 59.6581, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.558727, "high": 44.118785, "low": 42.558727, "close": 43.585663, "volume": 5735200}, "trend_line": 40.55029, "activity_lines": {"activity_5": 43.214195, "activity_10": 43.235261, "activity_20": 42.713452, "activity_30": 41.852429}, "trend_signal": 1, "fair_value": 30.623997, "relative_strength": 6.985956, "rate_of_change": 0.5850510598810285, "market_dynamics": -0.665164, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.440712, "high": 46.042435, "low": 43.374378, "close": 45.575645, "volume": 5814800}, "trend_line": 40.87633, "activity_lines": {"activity_5": 44.026404, "activity_10": 43.661121, "activity_20": 43.060481, "activity_30": 42.176645}, "trend_signal": 1, "fair_value": 30.7679, "relative_strength": 9.163278, "rate_of_change": 0.8040386394277479, "market_dynamics": -0.507826, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.759904, "high": 46.376558, "low": 44.062278, "close": 44.588028, "volume": 6472800}, "trend_line": 41.155776, "activity_lines": {"activity_5": 44.303039, "activity_10": 43.862159, "activity_20": 43.276354, "activity_30": 42.416109}, "trend_signal": 1, "fair_value": 30.905577, "relative_strength": 5.839334, "rate_of_change": 0.6836376944799107, "market_dynamics": -0.374128, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.585572, "high": 44.585572, "low": 42.642258, "close": 43.801857, "volume": 6286800}, "trend_line": 41.375646, "activity_lines": {"activity_5": 44.250792, "activity_10": 43.8857, "activity_20": 43.390163, "activity_30": 42.586824}, "trend_signal": 1, "fair_value": 31.040574, "relative_strength": 1.41924, "rate_of_change": 0.5342384991112795, "market_dynamics": -0.29163, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.850995, "high": 44.885297, "low": 43.322786, "close": 44.63961, "volume": 7661600}, "trend_line": 41.610743, "activity_lines": {"activity_5": 44.460434, "activity_10": 44.071297, "activity_20": 43.565736, "activity_30": 42.797403}, "trend_signal": 1, "fair_value": 31.179504, "relative_strength": 2.146273, "rate_of_change": 0.5682014004083371, "market_dynamics": -0.195701, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.701031, "high": 47.604946, "low": 44.688747, "close": 47.098854, "volume": 6784400}, "trend_line": 41.909989, "activity_lines": {"activity_5": 45.347332, "activity_10": 44.671689, "activity_20": 43.956963, "activity_30": 43.151474}, "trend_signal": 1, "fair_value": 31.331448, "relative_strength": 7.162902, "rate_of_change": 0.719155627670488, "market_dynamics": -0.145706, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.089023, "high": 48.400585, "low": 46.433064, "close": 47.779842, "volume": 8097600}, "trend_line": 42.220866, "activity_lines": {"activity_5": 46.227013, "activity_10": 45.333495, "activity_20": 44.386241, "activity_30": 43.530174}, "trend_signal": 1, "fair_value": 31.480638, "relative_strength": 9.909902, "rate_of_change": 0.741773041267078, "market_dynamics": 0.124937, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.755206, "high": 48.235545, "low": 46.496474, "close": 46.954647, "volume": 10276000}, "trend_line": 42.51091, "activity_lines": {"activity_5": 46.684683, "activity_10": 45.748907, "activity_20": 44.70624, "activity_30": 43.83558}, "trend_signal": 1, "fair_value": 31.624478, "relative_strength": 10.432575, "rate_of_change": 0.6869683819370302, "market_dynamics": 0.525142, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.801922, "high": 47.410347, "low": 46.787143, "close": 47.082733, "volume": 1493600}, "trend_line": 42.791876, "activity_lines": {"activity_5": 47.027273, "activity_10": 46.126353, "activity_20": 45.010079, "activity_30": 44.130536}, "trend_signal": 1, "fair_value": 31.769048, "relative_strength": 9.357346, "rate_of_change": 0.6609268067891263, "market_dynamics": 0.731604, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.959572, "high": 47.479321, "low": 46.24769, "close": 47.171413, "volume": 3441200}, "trend_line": 43.05439, "activity_lines": {"activity_5": 47.180698, "activity_10": 46.455535, "activity_20": 45.290608, "activity_30": 44.413087}, "trend_signal": 1, "fair_value": 31.916462, "relative_strength": 7.866083, "rate_of_change": 0.6134669113361515, "market_dynamics": 0.728309, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.627119, "high": 47.868517, "low": 44.656424, "close": 45.060398, "volume": 5934800}, "trend_line": 43.279662, "activity_lines": {"activity_5": 46.461665, "activity_10": 46.316002, "activity_20": 45.346904, "activity_30": 44.542507}, "trend_signal": 1, "fair_value": 32.054805, "relative_strength": 3.94623, "rate_of_change": 0.5232265513458765, "market_dynamics": 0.42366, "expectation": {"probability": 59.0459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.870729, "high": 45.338747, "low": 43.269605, "close": 44.673668, "volume": 6889600}, "trend_line": 43.509273, "activity_lines": {"activity_5": 45.749619, "activity_10": 46.079341, "activity_20": 45.353504, "activity_30": 44.632442}, "trend_signal": 1, "fair_value": 32.200895, "relative_strength": 1.572112, "rate_of_change": 0.5305286349047699, "market_dynamics": 0.037982, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.759883, "high": 46.242767, "low": 44.34359, "close": 45.949638, "volume": 5319600}, "trend_line": 43.744996, "activity_lines": {"activity_5": 45.669974, "activity_10": 46.091075, "activity_20": 45.474069, "activity_30": 44.789885}, "trend_signal": 1, "fair_value": 32.346697, "relative_strength": 2.532056, "rate_of_change": 0.5417764622267996, "market_dynamics": -0.218621, "expectation": {"probability": 58.6468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.654047, "high": 46.294496, "low": 44.656424, "close": 44.826389, "volume": 6083600}, "trend_line": 43.905306, "activity_lines": {"activity_5": 45.282914, "activity_10": 45.873824, "activity_20": 45.472123, "activity_30": 44.859653}, "trend_signal": 1, "fair_value": 32.480354, "relative_strength": -0.4283, "rate_of_change": 0.3664647723364808, "market_dynamics": -0.55101, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.390308, "high": 45.254996, "low": 43.114424, "close": 43.961784, "volume": 9156800}, "trend_line": 44.012625, "activity_lines": {"activity_5": 44.758075, "activity_10": 45.480745, "activity_20": 45.385505, "activity_30": 44.863296}, "trend_signal": 1, "fair_value": 32.608149, "relative_strength": -2.189384, "rate_of_change": 0.24443287105207018, "market_dynamics": -0.725582, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.023369, "high": 44.506163, "low": 43.570126, "close": 43.934689, "volume": 7096000}, "trend_line": 44.094788, "activity_lines": {"activity_5": 44.438179, "activity_10": 45.095064, "activity_20": 45.291064, "activity_30": 44.858268}, "trend_signal": 1, "fair_value": 32.740839, "relative_strength": -2.55929, "rate_of_change": 0.18668052632625598, "market_dynamics": -0.831265, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.846013, "high": 44.237666, "low": 42.680895, "close": 43.326267, "volume": 8404000}, "trend_line": 44.161161, "activity_lines": {"activity_5": 43.990524, "activity_10": 44.656291, "activity_20": 45.137402, "activity_30": 44.808686}, "trend_signal": 0, "fair_value": 32.86541, "relative_strength": -2.707394, "rate_of_change": 0.15052345869085182, "market_dynamics": -0.954315, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.249907, "high": 46.752657, "low": 43.131672, "close": 46.661514, "volume": 10314800}, "trend_line": 44.349897, "activity_lines": {"activity_5": 44.744444, "activity_10": 44.9049, "activity_20": 45.297354, "activity_30": 44.969999}, "trend_signal": 1, "fair_value": 33.003669, "relative_strength": 3.542268, "rate_of_change": 0.4273800682006496, "market_dynamics": -0.719618, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.548209, "high": 47.597554, "low": 44.991422, "close": 47.44976, "volume": 10332000}, "trend_line": 44.584424, "activity_lines": {"activity_5": 45.713655, "activity_10": 45.302156, "activity_20": 45.51773, "activity_30": 45.169991}, "trend_signal": 1, "fair_value": 33.133736, "relative_strength": 7.697087, "rate_of_change": 0.5288106982525798, "market_dynamics": -0.424403, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.087662, "high": 47.769982, "low": 45.006211, "close": 46.296993, "volume": 10389600}, "trend_line": 44.717566, "activity_lines": {"activity_5": 46.123718, "activity_10": 45.483146, "activity_20": 45.609707, "activity_30": 45.280479}, "trend_signal": 1, "fair_value": 33.261321, "relative_strength": 5.728827, "rate_of_change": 0.2986289561574227, "market_dynamics": -0.23832, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.166082, "high": 47.546868, "low": 44.931034, "close": 47.423363, "volume": 11172800}, "trend_line": 44.886376, "activity_lines": {"activity_5": 46.753557, "activity_10": 45.884828, "activity_20": 45.790887, "activity_30": 45.455046}, "trend_signal": 1, "fair_value": 33.3987, "relative_strength": 6.269354, "rate_of_change": 0.3775026574568048, "market_dynamics": 0.034116, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.344318, "high": 49.105492, "low": 47.205994, "close": 48.981987, "volume": 8558800}, "trend_line": 45.082887, "activity_lines": {"activity_5": 47.67036, "activity_10": 46.526934, "activity_20": 46.102233, "activity_30": 45.719279}, "trend_signal": 1, "fair_value": 33.543923, "relative_strength": 10.304269, "rate_of_change": 0.43779653763984194, "market_dynamics": 0.163113, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.542314, "high": 52.36849, "low": 48.463269, "close": 50.671532, "volume": 11183600}, "trend_line": 45.349026, "activity_lines": {"activity_5": 48.773296, "activity_10": 47.397896, "activity_20": 46.558267, "activity_30": 46.079837}, "trend_signal": 1, "fair_value": 33.689536, "relative_strength": 21.104489, "rate_of_change": 0.5903326466204406, "market_dynamics": 0.433217, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.49824, "high": 51.402682, "low": 47.430771, "close": 50.698704, "volume": 12419600}, "trend_line": 45.561069, "activity_lines": {"activity_5": 49.617955, "activity_10": 48.187946, "activity_20": 46.987921, "activity_30": 46.424978}, "trend_signal": 1, "fair_value": 33.838793, "relative_strength": 18.493515, "rate_of_change": 0.46758005342827275, "market_dynamics": 0.864892, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.108738, "high": 53.045293, "low": 50.760459, "close": 52.780991, "volume": 6292800}, "trend_line": 45.891738, "activity_lines": {"activity_5": 50.940114, "activity_10": 49.249825, "activity_20": 47.583044, "activity_30": 46.890779}, "trend_signal": 1, "fair_value": 33.999845, "relative_strength": 19.614026, "rate_of_change": 0.725770942731816, "market_dynamics": 1.120106, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.818048, "high": 54.092623, "low": 52.585858, "close": 53.457794, "volume": 5212800}, "trend_line": 46.218106, "activity_lines": {"activity_5": 52.055606, "activity_10": 50.274409, "activity_20": 48.203857, "activity_30": 47.378912}, "trend_signal": 1, "fair_value": 34.163668, "relative_strength": 18.025056, "rate_of_change": 0.711169404828386, "market_dynamics": 1.235443, "expectation": {"probability": 58.5769, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.568953, "high": 55.885905, "low": 53.230551, "close": 55.582085, "volume": 6723600}, "trend_line": 46.654839, "activity_lines": {"activity_5": 53.476901, "activity_10": 51.512081, "activity_20": 48.996703, "activity_30": 47.983039}, "trend_signal": 1, "fair_value": 34.349861, "relative_strength": 20.499315, "rate_of_change": 0.9449391976382673, "market_dynamics": 1.20538, "expectation": {"probability": 59.4045, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.545031, "high": 56.703508, "low": 53.769032, "close": 53.890068, "volume": 8710400}, "trend_line": 46.998319, "activity_lines": {"activity_5": 53.894183, "activity_10": 52.21928, "activity_20": 49.591251, "activity_30": 48.449828}, "trend_signal": 1, "fair_value": 34.521356, "relative_strength": 14.829209, "rate_of_change": 0.7362151651621808, "market_dynamics": 1.134828, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.055567, "high": 54.307518, "low": 52.351193, "close": 54.245766, "volume": 8837600}, "trend_line": 47.35513, "activity_lines": {"activity_5": 54.215462, "activity_10": 52.859723, "activity_20": 50.186649, "activity_30": 48.917406}, "trend_signal": 1, "fair_value": 34.699865, "relative_strength": 12.41334, "rate_of_change": 0.759199493922326, "market_dynamics": 1.141683, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.090145, "high": 55.851322, "low": 54.043213, "close": 55.421528, "volume": 5634400}, "trend_line": 47.785774, "activity_lines": {"activity_5": 54.692191, "activity_10": 53.590378, "activity_20": 50.859914, "activity_30": 49.437818}, "trend_signal": 1, "fair_value": 34.878468, "relative_strength": 14.749736, "rate_of_change": 0.9093924987641274, "market_dynamics": 1.1075, "expectation": {"probability": 59.4045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.344956, "high": 58.089228, "low": 55.330136, "close": 57.190113, "volume": 9066000}, "trend_line": 48.239255, "activity_lines": {"activity_5": 55.582413, "activity_10": 54.476693, "activity_20": 51.66233, "activity_30": 50.04455}, "trend_signal": 1, "fair_value": 35.066034, "relative_strength": 16.537224, "rate_of_change": 0.9489874538811413, "market_dynamics": 1.170496, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.06661, "high": 57.973135, "low": 54.628625, "close": 54.732368, "volume": 8214800}, "trend_line": 48.544479, "activity_lines": {"activity_5": 55.404565, "activity_10": 54.738567, "activity_20": 52.172914, "activity_30": 50.463461}, "trend_signal": 1, "fair_value": 35.241954, "relative_strength": 10.134877, "rate_of_change": 0.6327295062910955, "market_dynamics": 1.078407, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.673091, "high": 55.72535, "low": 54.174134, "close": 55.051598, "volume": 6557200}, "trend_line": 48.893265, "activity_lines": {"activity_5": 55.389775, "activity_10": 54.953932, "activity_20": 52.666003, "activity_30": 50.883275}, "trend_signal": 1, "fair_value": 35.42722, "relative_strength": 10.11675, "rate_of_change": 0.7184874720768903, "market_dynamics": 0.921413, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.073887, "high": 55.631057, "low": 54.479561, "close": 55.063976, "volume": 6909200}, "trend_line": 49.268669, "activity_lines": {"activity_5": 55.301675, "activity_10": 55.091909, "activity_20": 53.116928, "activity_30": 51.281385}, "trend_signal": 1, "fair_value": 35.604973, "relative_strength": 9.805837, "rate_of_change": 0.7678030910801379, "market_dynamics": 0.823186, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.05655, "high": 57.084676, "low": 54.851013, "close": 55.366093, "volume": 7071600}, "trend_line": 49.626219, "activity_lines": {"activity_5": 55.259734, "activity_10": 55.205448, "activity_20": 53.547876, "activity_30": 51.674767}, "trend_signal": 1, "fair_value": 35.782555, "relative_strength": 9.273144, "rate_of_change": 0.7257147539341813, "market_dynamics": 0.54559, "expectation": {"probability": 60.3463, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.388381, "high": 55.878696, "low": 53.991723, "close": 55.502293, "volume": 4988000}, "trend_line": 49.906333, "activity_lines": {"activity_5": 55.266889, "activity_10": 55.296748, "activity_20": 53.937488, "activity_30": 52.053869}, "trend_signal": 1, "fair_value": 35.956397, "relative_strength": 7.830168, "rate_of_change": 0.5644475957356282, "market_dynamics": 0.338193, "expectation": {"probability": 60.4045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.447814, "high": 56.126328, "low": 54.794061, "close": 54.883209, "volume": 5206400}, "trend_line": 50.143112, "activity_lines": {"activity_5": 55.180203, "activity_10": 55.238316, "activity_20": 54.213057, "activity_30": 52.374958}, "trend_signal": 1, "fair_value": 36.125827, "relative_strength": 6.484425, "rate_of_change": 0.4744468001686392, "market_dynamics": 0.083587, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.893107, "high": 55.806878, "low": 53.459311, "close": 54.687572, "volume": 6943200}, "trend_line": 50.400876, "activity_lines": {"activity_5": 55.018249, "activity_10": 55.15702, "activity_20": 54.41496, "activity_30": 52.668149}, "trend_signal": 1, "fair_value": 36.294034, "relative_strength": 4.791168, "rate_of_change": 0.5140566465040992, "market_dynamics": -0.144091, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.680141, "high": 55.418094, "low": 53.578168, "close": 55.021881, "volume": 7388400}, "trend_line": 50.665514, "activity_lines": {"activity_5": 54.992, "activity_10": 55.122007, "activity_20": 54.610483, "activity_30": 52.966278}, "trend_signal": 1, "fair_value": 36.468676, "relative_strength": 4.540661, "rate_of_change": 0.5250662706735594, "market_dynamics": -0.338228, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.776724, "high": 56.089184, "low": 54.44737, "close": 55.361137, "volume": 5608000}, "trend_line": 50.938505, "activity_lines": {"activity_5": 55.081642, "activity_10": 55.134566, "activity_20": 54.802259, "activity_30": 53.269221}, "trend_signal": 1, "fair_value": 36.645569, "relative_strength": 6.811176, "rate_of_change": 0.5388102842497513, "market_dynamics": -0.504801, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.794496, "high": 56.911334, "low": 55.321514, "close": 56.477974, "volume": 4583600}, "trend_line": 51.319091, "activity_lines": {"activity_5": 55.543894, "activity_10": 55.351284, "activity_20": 55.057237, "activity_30": 53.626606}, "trend_signal": 1, "fair_value": 36.827377, "relative_strength": 5.830925, "rate_of_change": 0.7471479581114542, "market_dynamics": -0.548202, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.245196, "high": 57.451172, "low": 55.80688, "close": 56.299671, "volume": 6233600}, "trend_line": 51.706625, "activity_lines": {"activity_5": 55.881666, "activity_10": 55.548531, "activity_20": 55.252116, "activity_30": 53.947934}, "trend_signal": 1, "fair_value": 36.999486, "relative_strength": 4.750482, "rate_of_change": 0.7551458773889862, "market_dynamics": -0.529547, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.681031, "high": 59.135089, "low": 56.104043, "close": 56.341774, "volume": 6633200}, "trend_line": 52.053029, "activity_lines": {"activity_5": 56.139042, "activity_10": 55.724937, "activity_20": 55.41616, "activity_30": 54.246976}, "trend_signal": 1, "fair_value": 37.181459, "relative_strength": 3.072336, "rate_of_change": 0.6699412309351068, "market_dynamics": -0.483422, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.351675, "high": 56.926189, "low": 54.311169, "close": 55.55925, "volume": 6366200}, "trend_line": 52.410791, "activity_lines": {"activity_5": 56.025296, "activity_10": 55.735609, "activity_20": 55.478676, "activity_30": 54.473184}, "trend_signal": 1, "fair_value": 37.358385, "relative_strength": 0.717503, "rate_of_change": 0.6873029425434609, "market_dynamics": -0.462032, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.499813, "high": 56.668648, "low": 55.222463, "close": 56.084229, "volume": 3532400}, "trend_line": 52.814873, "activity_lines": {"activity_5": 56.050719, "activity_10": 55.832726, "activity_20": 55.568045, "activity_30": 54.71018}, "trend_signal": 1, "fair_value": 37.538478, "relative_strength": -0.088535, "rate_of_change": 0.7709900810312047, "market_dynamics": -0.504197, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.985183, "high": 56.22291, "low": 55.024351, "close": 55.05407, "volume": 4775200}, "trend_line": 53.185519, "activity_lines": {"activity_5": 55.684549, "activity_10": 55.729484, "activity_20": 55.543574, "activity_30": 54.854644}, "trend_signal": 1, "fair_value": 37.716949, "relative_strength": -2.703601, "rate_of_change": 0.7017833783298139, "market_dynamics": -0.690295, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.955761, "high": 56.276523, "low": 52.900131, "close": 55.084858, "volume": 11286700}, "trend_line": 53.577472, "activity_lines": {"activity_5": 55.423569, "activity_10": 55.63999, "activity_20": 55.514433, "activity_30": 54.977182}, "trend_signal": 1, "fair_value": 37.898408, "relative_strength": -4.286026, "rate_of_change": 0.7369543578205956, "market_dynamics": -0.772642, "expectation": {"probability": 59.1693, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.955757, "high": 54.955757, "low": 52.860411, "close": 53.088814, "volume": 6803800}, "trend_line": 53.791715, "activity_lines": {"activity_5": 54.578228, "activity_10": 55.183912, "activity_20": 55.297561, "activity_30": 54.945656}, "trend_signal": 1, "fair_value": 38.071056, "relative_strength": -7.69657, "rate_of_change": 0.3998751564836865, "market_dynamics": -0.886784, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.929924, "high": 54.558537, "low": 52.929924, "close": 54.508884, "volume": 5195500}, "trend_line": 54.027019, "activity_lines": {"activity_5": 54.423108, "activity_10": 55.015097, "activity_20": 55.219749, "activity_30": 54.991925}, "trend_signal": 1, "fair_value": 38.25543, "relative_strength": -7.465338, "rate_of_change": 0.437435393164169, "market_dynamics": -0.976413, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.538677, "high": 56.346043, "low": 52.552562, "close": 56.107708, "volume": 5064500}, "trend_line": 54.354043, "activity_lines": {"activity_5": 54.870954, "activity_10": 55.146305, "activity_20": 55.292953, "activity_30": 55.126163}, "trend_signal": 1, "fair_value": 38.447599, "relative_strength": -2.865483, "rate_of_change": 0.6052971384558427, "market_dynamics": -0.853146, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.117636, "high": 59.225905, "low": 55.99847, "close": 58.7691, "volume": 7256000}, "trend_line": 54.732234, "activity_lines": {"activity_5": 56.204365, "activity_10": 55.747828, "activity_20": 55.616356, "activity_30": 55.411005}, "trend_signal": 1, "fair_value": 38.653993, "relative_strength": 0.673585, "rate_of_change": 0.6957918475356121, "market_dynamics": -0.569231, "expectation": {"probability": 60.3132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.79889, "high": 59.166324, "low": 57.458263, "close": 57.547638, "volume": 4471500}, "trend_line": 55.017756, "activity_lines": {"activity_5": 56.882953, "activity_10": 56.08561, "activity_20": 55.81591, "activity_30": 55.592644}, "trend_signal": 1, "fair_value": 38.84828, "relative_strength": -2.366805, "rate_of_change": 0.5216706484153384, "market_dynamics": -0.338359, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.388749, "high": 57.637013, "low": 54.062009, "close": 55.352982, "volume": 6554100}, "trend_line": 55.173804, "activity_lines": {"activity_5": 56.665804, "activity_10": 56.001673, "activity_20": 55.793043, "activity_30": 55.614272}, "trend_signal": 1, "fair_value": 39.030875, "relative_strength": -5.833493, "rate_of_change": 0.28363206961766746, "market_dynamics": -0.188707, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.253675, "high": 57.368886, "low": 54.479092, "close": 56.226868, "volume": 6156600}, "trend_line": 55.358076, "activity_lines": {"activity_5": 56.589006, "activity_10": 56.094603, "activity_20": 55.851967, "activity_30": 55.682211}, "trend_signal": 1, "fair_value": 39.223026, "relative_strength": -3.269742, "rate_of_change": 0.33398458442343404, "market_dynamics": -0.165174, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.107707, "high": 60.338127, "low": 55.611179, "close": 60.089863, "volume": 7726800}, "trend_line": 55.601705, "activity_lines": {"activity_5": 57.685341, "activity_10": 56.877758, "activity_20": 56.273259, "activity_30": 55.987488}, "trend_signal": 1, "fair_value": 39.438162, "relative_strength": 1.772295, "rate_of_change": 0.4400965813913143, "market_dynamics": -0.101047, "expectation": {"probability": 60.1405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.010421, "high": 62.731393, "low": 59.47417, "close": 62.592365, "volume": 7898200}, "trend_line": 55.906191, "activity_lines": {"activity_5": 59.350366, "activity_10": 58.043082, "activity_20": 56.91039, "activity_30": 56.438498}, "trend_signal": 1, "fair_value": 39.658901, "relative_strength": 6.222243, "rate_of_change": 0.5476198976272348, "market_dynamics": 0.294204, "expectation": {"probability": 60.5375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.423548, "high": 62.989593, "low": 61.063061, "close": 61.569519, "volume": 9020700}, "trend_line": 56.105772, "activity_lines": {"activity_5": 60.419557, "activity_10": 58.885375, "activity_20": 57.416345, "activity_30": 56.803874}, "trend_signal": 1, "fair_value": 39.86614, "relative_strength": 0.199163, "rate_of_change": 0.35699266294139415, "market_dynamics": 0.770351, "expectation": {"probability": 60.9118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.877364, "high": 62.73139, "low": 60.189169, "close": 61.738338, "volume": 8622100}, "trend_line": 56.367381, "activity_lines": {"activity_5": 61.276897, "activity_10": 59.64046, "activity_20": 57.906539, "activity_30": 57.167265}, "trend_signal": 1, "fair_value": 40.069448, "relative_strength": 0.566187, "rate_of_change": 0.4662782289137737, "market_dynamics": 1.187664, "expectation": {"probability": 59.9944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.470216, "high": 61.797923, "low": 60.000488, "close": 60.785004, "volume": 7271900}, "trend_line": 56.585356, "activity_lines": {"activity_5": 61.390768, "activity_10": 60.064946, "activity_20": 58.272363, "activity_30": 57.452273}, "trend_signal": 1, "fair_value": 40.271258, "relative_strength": -1.701274, "rate_of_change": 0.38670414720881846, "market_dynamics": 1.160743, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.537159, "high": 62.328791, "low": 60.537159, "close": 61.572327, "volume": 10822100}, "trend_line": 56.790383, "activity_lines": {"activity_5": 61.463205, "activity_10": 60.518472, "activity_20": 58.685727, "activity_30": 57.774013}, "trend_signal": 1, "fair_value": 40.475778, "relative_strength": -1.173443, "rate_of_change": 0.36233226137165453, "market_dynamics": 1.113403, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.413069, "high": 61.950559, "low": 60.576975, "close": 61.16423, "volume": 1707800}, "trend_line": 56.922853, "activity_lines": {"activity_5": 61.300778, "activity_10": 60.798441, "activity_20": 59.030648, "activity_30": 58.056197}, "trend_signal": 1, "fair_value": 40.683741, "relative_strength": -2.589072, "rate_of_change": 0.2332613252493912, "market_dynamics": 0.869214, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.875577, "high": 62.478092, "low": 60.875577, "close": 61.801254, "volume": 2889800}, "trend_line": 57.158483, "activity_lines": {"activity_5": 61.445901, "activity_10": 61.150684, "activity_20": 59.413922, "activity_30": 58.370933}, "trend_signal": 1, "fair_value": 40.895034, "relative_strength": -1.270386, "rate_of_change": 0.4139462229695221, "market_dynamics": 0.726129, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.711677, "high": 62.169537, "low": 60.487395, "close": 61.552418, "volume": 7001400}, "trend_line": 57.375177, "activity_lines": {"activity_5": 61.49263, "activity_10": 61.380347, "activity_20": 59.7473, "activity_30": 58.654412}, "trend_signal": 1, "fair_value": 41.111483, "relative_strength": -3.931476, "rate_of_change": 0.3791108311954394, "market_dynamics": 0.749784, "expectation": {"probability": 59.7801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.542464, "high": 62.995678, "low": 61.432974, "close": 62.288979, "volume": 6418000}, "trend_line": 57.61601, "activity_lines": {"activity_5": 61.797274, "activity_10": 61.631212, "activity_20": 60.126014, "activity_30": 58.971432}, "trend_signal": 1, "fair_value": 41.329055, "relative_strength": -4.137105, "rate_of_change": 0.41975121052785963, "market_dynamics": 0.628766, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.060046, "high": 63.005629, "low": 61.423023, "close": 62.66721, "volume": 4317800}, "trend_line": 57.859381, "activity_lines": {"activity_5": 62.127731, "activity_10": 61.840627, "activity_20": 60.508703, "activity_30": 59.297316}, "trend_signal": 1, "fair_value": 41.5447, "relative_strength": -3.94006, "rate_of_change": 0.4224016900857873, "market_dynamics": 0.610668, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.73688, "high": 63.144973, "low": 60.557072, "close": 60.985069, "volume": 6589200}, "trend_line": 58.04214, "activity_lines": {"activity_5": 61.824481, "activity_10": 61.697337, "activity_20": 60.699841, "activity_30": 59.498973}, "trend_signal": 1, "fair_value": 41.758404, "relative_strength": -3.088141, "rate_of_change": 0.3158675340823372, "market_dynamics": 0.44348, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.144323, "high": 67.385164, "low": 61.144323, "close": 66.778, "volume": 8468400}, "trend_line": 58.438633, "activity_lines": {"activity_5": 63.464152, "activity_10": 62.636531, "activity_20": 61.414443, "activity_30": 60.062577}, "trend_signal": 1, "fair_value": 42.006367, "relative_strength": 3.994721, "rate_of_change": 0.6831123042672091, "market_dynamics": 0.611474, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.847675, "high": 68.499961, "low": 65.135681, "close": 67.544426, "volume": 6039300}, "trend_line": 58.867195, "activity_lines": {"activity_5": 65.027516, "activity_10": 63.620375, "activity_20": 62.146357, "activity_30": 60.650047}, "trend_signal": 1, "fair_value": 42.256505, "relative_strength": 2.952906, "rate_of_change": 0.7333539099040859, "market_dynamics": 0.817372, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.643952, "high": 68.619408, "low": 66.698382, "close": 66.94722, "volume": 4337700}, "trend_line": 59.264706, "activity_lines": {"activity_5": 65.992343, "activity_10": 64.390071, "activity_20": 62.752558, "activity_30": 61.171339}, "trend_signal": 1, "fair_value": 42.501677, "relative_strength": -0.449534, "rate_of_change": 0.6752674388511196, "market_dynamics": 1.057157, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.186095, "high": 69.266375, "low": 62.836421, "close": 62.926003, "volume": 11524200}, "trend_line": 59.516868, "activity_lines": {"activity_5": 65.306216, "activity_10": 64.316596, "activity_20": 62.916556, "activity_30": 61.407552}, "trend_signal": 1, "fair_value": 42.725424, "relative_strength": -7.848266, "rate_of_change": 0.42548426714545007, "market_dynamics": 1.150188, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.697072, "high": 63.592884, "low": 61.233906, "close": 62.000328, "volume": 8406600}, "trend_line": 59.700947, "activity_lines": {"activity_5": 64.294278, "activity_10": 64.050205, "activity_20": 62.959927, "activity_30": 61.567775}, "trend_signal": 1, "fair_value": 42.945114, "relative_strength": -5.717335, "rate_of_change": 0.3092887885162186, "market_dynamics": 0.67037, "expectation": {"probability": 58.7847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.811206, "high": 63.473446, "low": 61.034834, "close": 63.169006, "volume": 8134100}, "trend_line": 59.929924, "activity_lines": {"activity_5": 63.604214, "activity_10": 63.981098, "activity_20": 63.099213, "activity_30": 61.791521}, "trend_signal": 1, "fair_value": 43.170923, "relative_strength": -2.393324, "rate_of_change": 0.38353997969245013, "market_dynamics": 0.208238, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.889678, "high": 64.585621, "low": 61.263562, "close": 61.71249, "volume": 9130600}, "trend_line": 60.108948, "activity_lines": {"activity_5": 62.669246, "activity_10": 63.622303, "activity_20": 63.073014, "activity_30": 61.906525}, "trend_signal": 1, "fair_value": 43.387041, "relative_strength": -0.983685, "rate_of_change": 0.2987222209726118, "market_dynamics": -0.238046, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.051679, "high": 63.617936, "low": 61.782322, "close": 62.939556, "volume": 6167100}, "trend_line": 60.354959, "activity_lines": {"activity_5": 62.532094, "activity_10": 63.4837, "activity_20": 63.133396, "activity_30": 62.089145}, "trend_signal": 1, "fair_value": 43.600407, "relative_strength": -1.038835, "rate_of_change": 0.40927517147697023, "market_dynamics": -0.490973, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.909627, "high": 64.904855, "low": 62.470674, "close": 64.435974, "volume": 4783300}, "trend_line": 60.63335, "activity_lines": {"activity_5": 63.160927, "activity_10": 63.605344, "activity_20": 63.304329, "activity_30": 62.352436}, "trend_signal": 1, "fair_value": 43.818998, "relative_strength": -1.971491, "rate_of_change": 0.4612562159142535, "market_dynamics": -0.525786, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.346193, "high": 65.114355, "low": 62.909629, "close": 63.059269, "volume": 5459700}, "trend_line": 60.90019, "activity_lines": {"activity_5": 63.230193, "activity_10": 63.444519, "activity_20": 63.323451, "activity_30": 62.508947}, "trend_signal": 1, "fair_value": 44.028516, "relative_strength": -5.484407, "rate_of_change": 0.44008783944809576, "market_dynamics": -0.648291, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.909628, "high": 62.959508, "low": 60.585184, "close": 61.044086, "volume": 5664100}, "trend_line": 61.098831, "activity_lines": {"activity_5": 62.557135, "activity_10": 62.879584, "activity_20": 63.148428, "activity_30": 62.518231}, "trend_signal": 1, "fair_value": 44.227046, "relative_strength": -9.883783, "rate_of_change": 0.32617468024318963, "market_dynamics": -0.783787, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.714874, "high": 62.610339, "low": 60.655015, "close": 62.520554, "volume": 4904700}, "trend_line": 61.413222, "activity_lines": {"activity_5": 62.517895, "activity_10": 62.687351, "activity_20": 63.116523, "activity_30": 62.609955}, "trend_signal": 1, "fair_value": 44.431152, "relative_strength": -6.208336, "rate_of_change": 0.5145613997099233, "market_dynamics": -0.862256, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.261177, "high": 62.929581, "low": 61.353346, "close": 62.570438, "volume": 6079000}, "trend_line": 61.681941, "activity_lines": {"activity_5": 62.441412, "activity_10": 62.595531, "activity_20": 63.085643, "activity_30": 62.684614}, "trend_signal": 1, "fair_value": 44.643432, "relative_strength": -5.752747, "rate_of_change": 0.4375588696518876, "market_dynamics": -0.936016, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.530534, "high": 63.149054, "low": 59.487806, "close": 60.664993, "volume": 9359300}, "trend_line": 61.83385, "activity_lines": {"activity_5": 61.754388, "activity_10": 62.236844, "activity_20": 62.864791, "activity_30": 62.619005}, "trend_signal": 0, "fair_value": 44.841785, "relative_strength": -8.814357, "rate_of_change": 0.24627791787550313, "market_dynamics": -0.900213, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.535302, "high": 61.153822, "low": 58.69969, "close": 60.51535, "volume": 6228900}, "trend_line": 61.892059, "activity_lines": {"activity_5": 61.268882, "activity_10": 61.892059, "activity_20": 62.634008, "activity_30": 62.53394}, "trend_signal": 0, "fair_value": 45.039905, "relative_strength": -8.110662, "rate_of_change": 0.09413775787858117, "market_dynamics": -0.923744, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.385658, "high": 61.802275, "low": 60.136254, "close": 61.283516, "volume": 4849200}, "trend_line": 62.016588, "activity_lines": {"activity_5": 61.209026, "activity_10": 61.71394, "activity_20": 62.479473, "activity_30": 62.494679}, "trend_signal": 0, "fair_value": 45.246235, "relative_strength": -8.337187, "rate_of_change": 0.20120351788586555, "market_dynamics": -1.001647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.173777, "high": 62.360939, "low": 60.006568, "close": 61.522942, "volume": 7334600}, "trend_line": 62.222253, "activity_lines": {"activity_5": 61.213017, "activity_10": 61.613634, "activity_20": 62.350206, "activity_30": 62.462831}, "trend_signal": 0, "fair_value": 45.457743, "relative_strength": -8.389627, "rate_of_change": 0.3316290151273774, "market_dynamics": -1.05376, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.338601, "high": 65.762803, "low": 63.248816, "close": 65.373734, "volume": 1411200}, "trend_line": 62.527149, "activity_lines": {"activity_5": 62.567112, "activity_10": 62.216919, "activity_20": 62.587822, "activity_30": 62.666152}, "trend_signal": 0, "fair_value": 45.697068, "relative_strength": -1.481765, "rate_of_change": 0.4900111861908944, "market_dynamics": -0.885953, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.655449, "high": 67.398895, "low": 64.146676, "close": 64.845001, "volume": 7459700}, "trend_line": 62.685653, "activity_lines": {"activity_5": 63.558077, "activity_10": 62.679812, "activity_20": 62.760393, "activity_30": 62.815691}, "trend_signal": 0, "fair_value": 45.934239, "relative_strength": -3.532622, "rate_of_change": 0.2534962852696205, "market_dynamics": -0.46279, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.559998, "high": 65.57, "low": 63.970001, "close": 64.089996, "volume": 7564400}, "trend_line": 62.735574, "activity_lines": {"activity_5": 64.018706, "activity_10": 62.997996, "activity_20": 62.850688, "activity_30": 62.906294}, "trend_signal": 1, "fair_value": 46.164757, "relative_strength": -4.506197, "rate_of_change": 0.07963704230694967, "market_dynamics": -0.064172, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.089996, "high": 66.809998, "low": 63.009998, "close": 65.93, "volume": 6675900}, "trend_line": 62.880924, "activity_lines": {"activity_5": 64.85436, "activity_10": 63.631985, "activity_20": 63.101436, "activity_30": 63.112386}, "trend_signal": 1, "fair_value": 46.399494, "relative_strength": -1.60901, "rate_of_change": 0.2316867300839561, "market_dynamics": 0.395256, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.139999, "high": 66.300003, "low": 62.32, "close": 62.450001, "volume": 6639600}, "trend_line": 62.904646, "activity_lines": {"activity_5": 64.220249, "activity_10": 63.544412, "activity_20": 63.024794, "activity_30": 63.084585}, "trend_signal": 1, "fair_value": 46.615983, "relative_strength": -7.248456, "rate_of_change": 0.03772527261208718, "market_dynamics": 0.384055, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.599998, "high": 64.400002, "low": 61.049999, "close": 64.18, "volume": 7083100}, "trend_line": 63.017812, "activity_lines": {"activity_5": 64.101, "activity_10": 63.772667, "activity_20": 63.137172, "activity_30": 63.166865}, "trend_signal": 1, "fair_value": 46.84195, "relative_strength": -4.631034, "rate_of_change": 0.1799008613767569, "market_dynamics": 0.338264, "expectation": {"probability": 57.9457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5633118e-7630-4aed-a598-dc4c68dc4b06/", "share_image": "https://sharemaestro.com/terminal/5633118e-7630-4aed-a598-dc4c68dc4b06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}