{"ticker": {"uuid": "5634482d-f30d-4e4b-bc3e-6bda7e563c31", "symbol": "QUBX", "name": "TRADR 2X LONG QUBT DAILY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUBX rose 110.02%, moving from 8.88 to 18.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 46.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.65"}, {"label": "12-Week Change", "value": "110.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.36, "high": 20.565, "low": 16.152, "close": 18.65, "volume": 2670755}, "trend_line": 19.240667, "activity_lines": {"activity_5": 17.213333, "activity_10": 14.89, "activity_20": 13.114429, "activity_30": 15.298946}, "trend_signal": 0, "fair_value": 53.168906, "relative_strength": null, "rate_of_change": -8.533126142375242, "market_dynamics": 1.08247, "expectation": {"probability": 46.6592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 125.35, "high": 177.25, "low": 119.8075, "close": 177.15, "volume": 554332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.65, "high": 186.2, "low": 117.5, "close": 118.65, "volume": 848506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.75, "high": 153.0, "low": 116.75, "close": 144.9875, "volume": 1579612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.929167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.3, "high": 149.01, "low": 99.2, "close": 104.4, "volume": 1338069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.296875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.45, "high": 109.3995, "low": 71.952, "close": 80.55, "volume": 843543}, "trend_line": null, "activity_lines": {"activity_5": 111.3175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.1475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.05, "high": 107.65, "low": 79.679, "close": 94.85, "volume": 1613168}, "trend_line": null, "activity_lines": {"activity_5": 101.218333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.097917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.55, "high": 102.035, "low": 77.6285, "close": 84.25, "volume": 1086641}, "trend_line": null, "activity_lines": {"activity_5": 93.0725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.976786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.25, "high": 94.4, "low": 67.0905, "close": 88.5, "volume": 771791}, "trend_line": null, "activity_lines": {"activity_5": 88.636667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.667188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.55, "high": 91.5495, "low": 76.25, "close": 86.9, "volume": 854849}, "trend_line": null, "activity_lines": {"activity_5": 87.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.915278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.7, "high": 85.172, "low": 70.4, "close": 79.45, "volume": 527065}, "trend_line": null, "activity_lines": {"activity_5": 84.913333, "activity_10": 92.9675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.96875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.45, "high": 101.539, "low": 75.0, "close": 98.6, "volume": 1222176}, "trend_line": null, "activity_lines": {"activity_5": 88.85, "activity_10": 91.627727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.298864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.85, "high": 184.025, "low": 84.75, "close": 175.1, "volume": 5983276}, "trend_line": null, "activity_lines": {"activity_5": 118.036667, "activity_10": 105.625227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.115625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.7, "high": 170.0, "low": 102.75, "close": 127.0, "volume": 13398053}, "trend_line": null, "activity_lines": {"activity_5": 125.133333, "activity_10": 109.850909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.8, "high": 195.7, "low": 101.6, "close": 180.1, "volume": 11299024}, "trend_line": null, "activity_lines": {"activity_5": 147.363333, "activity_10": 124.058182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.177679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.0, "high": 165.518, "low": 103.8, "close": 104.3, "volume": 21427471}, "trend_line": null, "activity_lines": {"activity_5": 138.113333, "activity_10": 123.107273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.319167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.55, "high": 158.55, "low": 87.05, "close": 92.8, "volume": 17461352}, "trend_line": null, "activity_lines": {"activity_5": 123.373333, "activity_10": 119.633636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.849219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.7, "high": 98.05, "low": 51.05, "close": 64.8, "volume": 17328199}, "trend_line": null, "activity_lines": {"activity_5": 99.686667, "activity_10": 111.106364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.905147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.25, "high": 74.2495, "low": 57.15, "close": 72.5, "volume": 10666970}, "trend_line": null, "activity_lines": {"activity_5": 85.92, "activity_10": 104.332727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.715972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.7, "high": 72.7, "low": 33.5, "close": 41.8, "volume": 7258262}, "trend_line": null, "activity_lines": {"activity_5": 65.553333, "activity_10": 92.268182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.141447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.55, "high": 46.05, "low": 22.2, "close": 27.0, "volume": 9396734}, "trend_line": null, "activity_lines": {"activity_5": 49.473333, "activity_10": 78.332727, "activity_20": 91.721488, "activity_30": null}, "trend_signal": 0, "fair_value": 102.184375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.125, "high": 40.7495, "low": 21.05, "close": 24.2, "volume": 30869150}, "trend_line": null, "activity_lines": {"activity_5": 37.613333, "activity_10": 64.841818, "activity_20": 84.294405, "activity_30": null}, "trend_signal": 0, "fair_value": 98.470833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.725, "high": 33.0, "low": 24.275, "close": 31.7, "volume": 8787322}, "trend_line": null, "activity_lines": {"activity_5": 32.826667, "activity_10": 54.067273, "activity_20": 78.30994, "activity_30": null}, "trend_signal": 0, "fair_value": 95.435795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.9, "high": 41.485, "low": 5.46, "close": 36.86, "volume": 2251320}, "trend_line": null, "activity_lines": {"activity_5": 31.966667, "activity_10": 46.838182, "activity_20": 73.230952, "activity_30": null}, "trend_signal": 0, "fair_value": 92.889022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.11, "high": 39.8, "low": 31.67, "close": 31.91, "volume": 1122138}, "trend_line": null, "activity_lines": {"activity_5": 31.832667, "activity_10": 40.348, "activity_20": 68.195429, "activity_30": null}, "trend_signal": 0, "fair_value": 90.348229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.92, "high": 31.92, "low": 22.04, "close": 25.34, "volume": 1343857}, "trend_line": null, "activity_lines": {"activity_5": 30.168, "activity_10": 35.357636, "activity_20": 62.879381, "activity_30": null}, "trend_signal": 0, "fair_value": 87.7479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.67, "high": 32.93, "low": 23.5, "close": 23.73, "volume": 946916}, "trend_line": null, "activity_lines": {"activity_5": 28.077333, "activity_10": 31.510182, "activity_20": 57.672905, "activity_30": null}, "trend_signal": 0, "fair_value": 85.285673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.9, "high": 25.1499, "low": 21.34, "close": 25.0, "volume": 642562}, "trend_line": null, "activity_lines": {"activity_5": 26.441333, "activity_10": 29.149455, "activity_20": 52.926048, "activity_30": null}, "trend_signal": 0, "fair_value": 83.05287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.05, "high": 32.54, "low": 25.455, "close": 27.94, "volume": 1747216}, "trend_line": null, "activity_lines": {"activity_5": 26.232, "activity_10": 28.046909, "activity_20": 48.741333, "activity_30": null}, "trend_signal": 0, "fair_value": 81.084554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.72, "high": 35.285, "low": 26.15, "close": 32.05, "volume": 1619029}, "trend_line": null, "activity_lines": {"activity_5": 27.987333, "activity_10": 28.501818, "activity_20": 45.236429, "activity_30": null}, "trend_signal": 0, "fair_value": 79.393707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.441647, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.53, "high": 33.43, "low": 23.12, "close": 26.21, "volume": 1784550}, "trend_line": 77.620917, "activity_lines": {"activity_5": 27.786667, "activity_10": 28.072182, "activity_20": 41.436524, "activity_30": 56.998457}, "trend_signal": 0, "fair_value": 77.620917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.576392, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.81, "high": 26.02, "low": 15.57, "close": 16.54, "volume": 1100897}, "trend_line": 72.26725, "activity_lines": {"activity_5": 24.304667, "activity_10": 25.898727, "activity_20": 36.96919, "activity_30": 53.057753}, "trend_signal": 0, "fair_value": 75.650565, "relative_strength": null, "rate_of_change": -6.897196280224313, "market_dynamics": -0.554429, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.5, "high": 18.1088, "low": 10.97, "close": 16.0, "volume": 1151489}, "trend_line": 68.845583, "activity_lines": {"activity_5": 21.122, "activity_10": 23.766364, "activity_20": 32.84119, "activity_30": 49.427608}, "trend_signal": 0, "fair_value": 73.786484, "relative_strength": null, "rate_of_change": -4.734740840422182, "market_dynamics": -0.51775, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.79, "high": 16.68, "low": 11.15, "close": 12.7, "volume": 809996}, "trend_line": 64.436, "activity_lines": {"activity_5": 17.439333, "activity_10": 21.319455, "activity_20": 29.156524, "activity_30": 45.805312}, "trend_signal": 0, "fair_value": 71.935379, "relative_strength": null, "rate_of_change": -6.405034001963491, "market_dynamics": -0.438106, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.22, "high": 12.5, "low": 10.79, "close": 10.98, "volume": 479570}, "trend_line": 61.322, "activity_lines": {"activity_5": 14.199333, "activity_10": 18.999091, "activity_20": 25.852333, "activity_30": 42.356538}, "trend_signal": 0, "fair_value": 70.142574, "relative_strength": null, "rate_of_change": -4.832702216152467, "market_dynamics": -0.300347, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.47, "high": 14.47, "low": 10.25, "close": 12.21, "volume": 1070577}, "trend_line": 59.044, "activity_lines": {"activity_5": 12.774, "activity_10": 17.282909, "activity_20": 23.470619, "activity_30": 39.188022}, "trend_signal": 0, "fair_value": 68.487357, "relative_strength": null, "rate_of_change": -3.714816868334375, "market_dynamics": -0.135324, "expectation": {"probability": 32.6855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.19, "high": 12.7183, "low": 9.25, "close": 9.74, "volume": 1461568}, "trend_line": 56.207, "activity_lines": {"activity_5": 11.458667, "activity_10": 15.356364, "activity_20": 21.29219, "activity_30": 36.007118}, "trend_signal": 0, "fair_value": 66.855486, "relative_strength": null, "rate_of_change": -4.804891267529294, "market_dynamics": -0.029301, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.27, "high": 10.52, "low": 8.715, "close": 8.88, "volume": 820928}, "trend_line": 53.694667, "activity_lines": {"activity_5": 10.31, "activity_10": 13.527818, "activity_20": 19.427381, "activity_30": 32.953763}, "trend_signal": 0, "fair_value": 65.288581, "relative_strength": null, "rate_of_change": -4.469786681374202, "market_dynamics": -0.037207, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.28, "high": 9.71, "low": 7.77, "close": 8.0, "volume": 718038}, "trend_line": 51.011333, "activity_lines": {"activity_5": 9.342667, "activity_10": 11.832364, "activity_20": 17.745048, "activity_30": 30.00572}, "trend_signal": 0, "fair_value": 63.780987, "relative_strength": null, "rate_of_change": -4.997393875261396, "market_dynamics": -0.077304, "expectation": {"probability": 36.164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.08, "high": 9.72, "low": 7.175, "close": 7.24, "volume": 724077}, "trend_line": 48.356, "activity_lines": {"activity_5": 8.435333, "activity_10": 10.361273, "activity_20": 16.297476, "activity_30": 27.181763}, "trend_signal": 0, "fair_value": 62.331218, "relative_strength": null, "rate_of_change": -5.205378577344762, "market_dynamics": -0.111307, "expectation": {"probability": 34.5938, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.46, "high": 7.97, "low": 6.22, "close": 7.53, "volume": 323626}, "trend_line": 45.958667, "activity_lines": {"activity_5": 7.874, "activity_10": 9.394, "activity_20": 15.042095, "activity_30": 24.547828}, "trend_signal": 0, "fair_value": 60.961188, "relative_strength": null, "rate_of_change": -4.957674332037396, "market_dynamics": -0.087678, "expectation": {"probability": 30.0999, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.46, "high": 8.76, "low": 6.82, "close": 7.95, "volume": 436640}, "trend_line": 42.937, "activity_lines": {"activity_5": 7.764667, "activity_10": 8.842727, "activity_20": 13.919429, "activity_30": 22.095656}, "trend_signal": 0, "fair_value": 59.668232, "relative_strength": null, "rate_of_change": -6.574749002184943, "market_dynamics": -0.009429, "expectation": {"probability": 32.5997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.54, "high": 15.0, "low": 7.335, "close": 13.95, "volume": 2538562}, "trend_line": 37.565333, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.538545, "activity_20": 13.445571, "activity_30": 20.225527}, "trend_signal": 0, "fair_value": 58.579702, "relative_strength": null, "rate_of_change": -12.510578289121261, "market_dynamics": 0.241906, "expectation": {"probability": 36.2464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.24, "high": 15.65, "low": 11.15, "close": 12.0, "volume": 1356867}, "trend_line": 33.732, "activity_lines": {"activity_5": 10.796667, "activity_10": 9.917091, "activity_20": 12.870524, "activity_30": 18.576151}, "trend_signal": 0, "fair_value": 57.496453, "relative_strength": null, "rate_of_change": -10.204443016650492, "market_dynamics": 0.400006, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.72, "high": 12.6, "low": 9.5, "close": 12.49, "volume": 730847}, "trend_line": 28.145, "activity_lines": {"activity_5": 11.715333, "activity_10": 10.397455, "activity_20": 12.460524, "activity_30": 17.205699}, "trend_signal": 0, "fair_value": 56.47358, "relative_strength": null, "rate_of_change": -16.562907624807305, "market_dynamics": 0.608661, "expectation": {"probability": 36.9536, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.32, "high": 16.24, "low": 12.32, "close": 13.42, "volume": 1453544}, "trend_line": 25.115667, "activity_lines": {"activity_5": 12.594, "activity_10": 11.019455, "activity_20": 12.231571, "activity_30": 16.255699}, "trend_signal": 0, "fair_value": 55.516833, "relative_strength": null, "rate_of_change": -10.763307869959144, "market_dynamics": 0.862264, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.07, "high": 27.526, "low": 12.58, "close": 15.18, "volume": 10195120}, "trend_line": 22.528333, "activity_lines": {"activity_5": 13.666667, "activity_10": 11.939455, "activity_20": 12.227, "activity_30": 15.614688}, "trend_signal": 0, "fair_value": 54.639946, "relative_strength": null, "rate_of_change": -10.30167345346631, "market_dynamics": 0.91863, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.43, "high": 23.1999, "low": 11.4, "close": 20.02, "volume": 5472179}, "trend_line": 21.035667, "activity_lines": {"activity_5": 15.870667, "activity_10": 13.640545, "activity_20": 12.724095, "activity_30": 15.45286}, "trend_signal": 0, "fair_value": 53.903351, "relative_strength": null, "rate_of_change": -6.625727700314088, "market_dynamics": 1.032499, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.36, "high": 20.565, "low": 16.152, "close": 18.65, "volume": 2670755}, "trend_line": 19.240667, "activity_lines": {"activity_5": 17.213333, "activity_10": 14.89, "activity_20": 13.114429, "activity_30": 15.298946}, "trend_signal": 0, "fair_value": 53.168906, "relative_strength": null, "rate_of_change": -8.533126142375242, "market_dynamics": 1.08247, "expectation": {"probability": 46.6592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5634482d-f30d-4e4b-bc3e-6bda7e563c31/", "share_image": "https://sharemaestro.com/terminal/5634482d-f30d-4e4b-bc3e-6bda7e563c31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}