{"ticker": {"uuid": "5634f252-d21d-4181-87b9-cf9e8d29ffb5", "symbol": "4989", "name": "LCY Technology Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 4989 fell 31.90%, moving from 90.90 to 61.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.48 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is negative at 41.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "61.90"}, {"label": "12-Week Change", "value": "-31.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.48"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 65.199997, "high": 66.199997, "low": 60.299999, "close": 61.900002, "volume": 18398931}, "trend_line": 77.527219, "activity_lines": {"activity_5": 62.813334, "activity_10": 69.120604, "activity_20": 78.633805, "activity_30": 79.948097}, "trend_signal": 0, "fair_value": 35.379593, "relative_strength": -21.483971, "rate_of_change": -0.15025909445077562, "market_dynamics": -1.185576, "expectation": {"probability": 41.1559, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 27.65, "high": 27.950001, "low": 26.1, "close": 26.1, "volume": 1605994}, "trend_line": 27.130361, "activity_lines": {"activity_5": 28.461695, "activity_10": 28.142571, "activity_20": 27.453062, "activity_30": 27.309795}, "trend_signal": 1, "fair_value": 31.094197, "relative_strength": -7.606684, "rate_of_change": -0.02135895661275889, "market_dynamics": 1.045466, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.75, "close": 25.25, "volume": 1239020}, "trend_line": 27.104448, "activity_lines": {"activity_5": 27.271719, "activity_10": 27.671177, "activity_20": 27.283194, "activity_30": 27.188481}, "trend_signal": 1, "fair_value": 31.139932, "relative_strength": -10.888877, "rate_of_change": -0.09551292000869131, "market_dynamics": 0.544042, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.25, "high": 26.0, "low": 24.5, "close": 25.700001, "volume": 1166872}, "trend_line": 27.059028, "activity_lines": {"activity_5": 26.3, "activity_10": 27.310076, "activity_20": 27.169508, "activity_30": 27.097872}, "trend_signal": 0, "fair_value": 31.192745, "relative_strength": -9.808632, "rate_of_change": -0.16757397162266507, "market_dynamics": 0.039411, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.85, "high": 27.75, "low": 25.6, "close": 25.799999, "volume": 1933494}, "trend_line": 27.033374, "activity_lines": {"activity_5": 25.856667, "activity_10": 27.000894, "activity_20": 27.070896, "activity_30": 27.016644}, "trend_signal": 0, "fair_value": 31.247489, "relative_strength": -8.741322, "rate_of_change": -0.09480754445430542, "market_dynamics": -0.225678, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.799999, "high": 26.6, "low": 24.9, "close": 26.1, "volume": 930965}, "trend_line": 27.016076, "activity_lines": {"activity_5": 25.826667, "activity_10": 26.779072, "activity_20": 27.001234, "activity_30": 26.956427}, "trend_signal": 0, "fair_value": 31.302866, "relative_strength": -9.265676, "rate_of_change": -0.06398757328625242, "market_dynamics": -0.370015, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.0, "high": 26.299999, "low": 25.299999, "close": 25.5, "volume": 468714}, "trend_line": 26.982065, "activity_lines": {"activity_5": 25.73, "activity_10": 26.447735, "activity_20": 26.87244, "activity_30": 26.858615}, "trend_signal": 0, "fair_value": 31.355365, "relative_strength": -7.974417, "rate_of_change": -0.1258917098101261, "market_dynamics": -0.466566, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.65, "high": 26.1, "low": 25.15, "close": 25.549999, "volume": 253710}, "trend_line": 26.953006, "activity_lines": {"activity_5": 25.69, "activity_10": 26.139559, "activity_20": 26.750685, "activity_30": 26.766224}, "trend_signal": 0, "fair_value": 31.410442, "relative_strength": -7.635731, "rate_of_change": -0.1076974649642278, "market_dynamics": -0.551855, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.0, "high": 28.65, "low": 26.0, "close": 26.799999, "volume": 2290859}, "trend_line": 26.906461, "activity_lines": {"activity_5": 26.046666, "activity_10": 26.071818, "activity_20": 26.748138, "activity_30": 26.756352}, "trend_signal": 0, "fair_value": 31.471919, "relative_strength": -3.934018, "rate_of_change": -0.17268945808863875, "market_dynamics": -0.539221, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.299999, "high": 29.35, "low": 27.299999, "close": 27.85, "volume": 1964326}, "trend_line": 26.893273, "activity_lines": {"activity_5": 26.68, "activity_10": 26.31, "activity_20": 26.839799, "activity_30": 26.817226}, "trend_signal": 0, "fair_value": 31.547546, "relative_strength": -1.645221, "rate_of_change": -0.049014249774429766, "market_dynamics": -0.430577, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.85, "high": 27.85, "low": 25.700001, "close": 26.15, "volume": 799520}, "trend_line": 26.785626, "activity_lines": {"activity_5": 26.61, "activity_10": 26.287272, "activity_20": 26.760877, "activity_30": 26.769273}, "trend_signal": 0, "fair_value": 31.611308, "relative_strength": -5.638221, "rate_of_change": -0.4002748196547145, "market_dynamics": -0.375939, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 25.5, "close": 25.700001, "volume": 436739}, "trend_line": 26.702414, "activity_lines": {"activity_5": 26.386667, "activity_10": 26.218182, "activity_20": 26.63734, "activity_30": 26.699232}, "trend_signal": 0, "fair_value": 31.667992, "relative_strength": -5.362364, "rate_of_change": -0.31065915726591425, "market_dynamics": -0.340723, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.9, "high": 26.35, "low": 25.0, "close": 25.75, "volume": 348195}, "trend_line": 26.625799, "activity_lines": {"activity_5": 26.166667, "activity_10": 26.165454, "activity_20": 26.52388, "activity_30": 26.637786}, "trend_signal": 0, "fair_value": 31.729189, "relative_strength": -7.061852, "rate_of_change": -0.2869216243894665, "market_dynamics": -0.488552, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.200001, "high": 26.450001, "low": 25.450001, "close": 25.5, "volume": 303287}, "trend_line": 26.580285, "activity_lines": {"activity_5": 25.85, "activity_10": 26.058182, "activity_20": 26.391687, "activity_30": 26.565154}, "trend_signal": 0, "fair_value": 31.787171, "relative_strength": -8.489058, "rate_of_change": -0.17093947114976987, "market_dynamics": -0.740224, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.25, "high": 25.450001, "low": 24.700001, "close": 25.049999, "volume": 621510}, "trend_line": 26.552635, "activity_lines": {"activity_5": 25.47, "activity_10": 25.872727, "activity_20": 26.226424, "activity_30": 26.466426}, "trend_signal": 0, "fair_value": 31.840011, "relative_strength": -12.536459, "rate_of_change": -0.1040244677587215, "market_dynamics": -0.901969, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.9, "high": 26.1, "low": 24.9, "close": 25.6, "volume": 575701}, "trend_line": 26.54989, "activity_lines": {"activity_5": 25.46, "activity_10": 25.800909, "activity_20": 26.125709, "activity_30": 26.404966}, "trend_signal": 0, "fair_value": 31.895731, "relative_strength": -10.733484, "rate_of_change": -0.010337957042671406, "market_dynamics": -0.900709, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.549999, "high": 26.25, "low": 25.450001, "close": 25.6, "volume": 448820}, "trend_line": 26.537287, "activity_lines": {"activity_5": 25.486666, "activity_10": 25.738182, "activity_20": 26.027264, "activity_30": 26.343682}, "trend_signal": 0, "fair_value": 31.944355, "relative_strength": -11.252553, "rate_of_change": -0.04746912322424741, "market_dynamics": -0.794637, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.6, "high": 26.75, "low": 25.6, "close": 26.299999, "volume": 885406}, "trend_line": 26.561162, "activity_lines": {"activity_5": 25.753333, "activity_10": 25.800909, "activity_20": 25.998694, "activity_30": 26.328374}, "trend_signal": 0, "fair_value": 31.997788, "relative_strength": -8.187423, "rate_of_change": 0.0899677499060108, "market_dynamics": -0.504035, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.35, "close": 25.799999, "volume": 638050}, "trend_line": 26.56837, "activity_lines": {"activity_5": 25.816666, "activity_10": 25.759091, "activity_20": 25.922381, "activity_30": 26.279266}, "trend_signal": 0, "fair_value": 32.032211, "relative_strength": -11.091828, "rate_of_change": 0.027137366957071012, "market_dynamics": -0.259572, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.799999, "high": 25.9, "low": 25.1, "close": 25.35, "volume": 322199}, "trend_line": 26.54579, "activity_lines": {"activity_5": 25.71, "activity_10": 25.653636, "activity_20": 25.838095, "activity_30": 26.200662}, "trend_signal": 0, "fair_value": 32.061168, "relative_strength": -11.900575, "rate_of_change": -0.08498827741408817, "market_dynamics": -0.232775, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.4, "high": 25.700001, "low": 25.1, "close": 25.25, "volume": 368130}, "trend_line": 26.528092, "activity_lines": {"activity_5": 25.55, "activity_10": 25.575454, "activity_20": 25.768809, "activity_30": 26.117063}, "trend_signal": 0, "fair_value": 32.098839, "relative_strength": -13.57003, "rate_of_change": -0.06666970544104855, "market_dynamics": -0.216668, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.200001, "high": 28.049999, "low": 25.200001, "close": 27.700001, "volume": 2617367}, "trend_line": 26.557555, "activity_lines": {"activity_5": 26.23, "activity_10": 25.959091, "activity_20": 25.946428, "activity_30": 26.19267}, "trend_signal": 0, "fair_value": 32.148022, "relative_strength": -2.78157, "rate_of_change": 0.11106339649304517, "market_dynamics": 0.097917, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.950001, "high": 28.0, "low": 25.799999, "close": 27.049999, "volume": 2257750}, "trend_line": 26.565352, "activity_lines": {"activity_5": 26.553333, "activity_10": 26.188182, "activity_20": 26.054524, "activity_30": 26.22444}, "trend_signal": 0, "fair_value": 32.165619, "relative_strength": -4.767494, "rate_of_change": 0.02935887735147326, "market_dynamics": 0.372668, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 25.799999, "close": 26.1, "volume": 970512}, "trend_line": 26.516834, "activity_lines": {"activity_5": 26.51, "activity_10": 26.220909, "activity_20": 26.063571, "activity_30": 26.194417}, "trend_signal": 0, "fair_value": 32.174869, "relative_strength": -8.667904, "rate_of_change": -0.18263639043819707, "market_dynamics": 0.542924, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.65, "high": 27.299999, "low": 25.700001, "close": 25.799999, "volume": 851686}, "trend_line": 26.456674, "activity_lines": {"activity_5": 26.346666, "activity_10": 26.188181, "activity_20": 26.042143, "activity_30": 26.14817}, "trend_signal": 0, "fair_value": 32.192196, "relative_strength": -10.963002, "rate_of_change": -0.22687474681177916, "market_dynamics": 0.71725, "expectation": {"probability": 40.9376, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.799999, "high": 26.200001, "low": 25.549999, "close": 25.65, "volume": 559331}, "trend_line": 26.44245, "activity_lines": {"activity_5": 26.103333, "activity_10": 26.114545, "activity_20": 26.006428, "activity_30": 26.096127}, "trend_signal": 0, "fair_value": 32.214044, "relative_strength": -11.466535, "rate_of_change": -0.05376337176773876, "market_dynamics": 0.399382, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.799999, "high": 26.049999, "low": 25.5, "close": 26.049999, "volume": 111800}, "trend_line": 26.434988, "activity_lines": {"activity_5": 25.966666, "activity_10": 26.112727, "activity_20": 26.010952, "activity_30": 26.070807}, "trend_signal": 0, "fair_value": 32.232651, "relative_strength": -9.979392, "rate_of_change": -0.028219775399028084, "market_dynamics": 0.191996, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.700001, "close": 25.9, "volume": 352940}, "trend_line": 26.422526, "activity_lines": {"activity_5": 25.89, "activity_10": 26.075454, "activity_20": 25.998571, "activity_30": 26.036292}, "trend_signal": 0, "fair_value": 32.252554, "relative_strength": -12.612199, "rate_of_change": -0.04714206792906169, "market_dynamics": 0.163838, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.0, "high": 27.200001, "low": 25.950001, "close": 26.549999, "volume": 1512542}, "trend_line": 26.203333, "activity_lines": {"activity_5": 26.106666, "activity_10": 26.163636, "activity_20": 26.046428, "activity_30": 26.044516}, "trend_signal": 0, "fair_value": 32.270817, "relative_strength": -11.429999, "rate_of_change": -0.8295686793912158, "market_dynamics": 0.360554, "expectation": {"probability": 35.7004, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.85, "high": 27.35, "low": 26.35, "close": 26.5, "volume": 738050}, "trend_line": 26.07, "activity_lines": {"activity_5": 26.276666, "activity_10": 26.229091, "activity_20": 26.090714, "activity_30": 26.063656}, "trend_signal": 0, "fair_value": 32.272632, "relative_strength": -11.500422, "rate_of_change": -0.5088398487322219, "market_dynamics": 0.503402, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.5, "high": 26.6, "low": 25.15, "close": 25.25, "volume": 736379}, "trend_line": 25.975, "activity_lines": {"activity_5": 25.983333, "activity_10": 26.046363, "activity_20": 26.022381, "activity_30": 26.010752}, "trend_signal": 1, "fair_value": 32.272885, "relative_strength": -18.761683, "rate_of_change": -0.3644035289604866, "market_dynamics": 0.360272, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.0, "high": 25.5, "low": 23.950001, "close": 24.1, "volume": 887320}, "trend_line": 25.908333, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.654545, "activity_20": 25.848809, "activity_30": 25.889785}, "trend_signal": 0, "fair_value": 32.267379, "relative_strength": -21.47656, "rate_of_change": -0.2566583253128103, "market_dynamics": 0.034273, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.0, "high": 24.65, "low": 23.299999, "close": 23.9, "volume": 769041}, "trend_line": 25.863333, "activity_lines": {"activity_5": 24.746667, "activity_10": 25.291818, "activity_20": 25.663809, "activity_30": 25.760215}, "trend_signal": 0, "fair_value": 32.255752, "relative_strength": -23.603708, "rate_of_change": -0.17368929139515904, "market_dynamics": -0.556348, "expectation": {"probability": 39.7171, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.9, "high": 24.35, "low": 23.5, "close": 23.700001, "volume": 426005}, "trend_line": 25.796666, "activity_lines": {"activity_5": 24.226667, "activity_10": 24.95, "activity_20": 25.468571, "activity_30": 25.620645}, "trend_signal": 0, "fair_value": 32.203491, "relative_strength": -23.913154, "rate_of_change": -0.2577664680727827, "market_dynamics": -1.080576, "expectation": {"probability": 39.346, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.9, "high": 25.0, "low": 23.9, "close": 24.549999, "volume": 620850}, "trend_line": 25.755, "activity_lines": {"activity_5": 24.18, "activity_10": 24.806364, "activity_20": 25.362857, "activity_30": 25.540215}, "trend_signal": 0, "fair_value": 32.125389, "relative_strength": -20.791789, "rate_of_change": -0.1615169960335158, "market_dynamics": -1.202095, "expectation": {"probability": 38.3955, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.549999, "high": 26.950001, "low": 24.549999, "close": 26.6, "volume": 2056079}, "trend_line": 25.771666, "activity_lines": {"activity_5": 24.946667, "activity_10": 25.058182, "activity_20": 25.454762, "activity_30": 25.594731}, "trend_signal": 0, "fair_value": 32.028817, "relative_strength": -15.397825, "rate_of_change": 0.06470976509415932, "market_dynamics": -0.832436, "expectation": {"probability": 37.5529, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.6, "high": 27.799999, "low": 25.0, "close": 25.450001, "volume": 1972105}, "trend_line": 25.77, "activity_lines": {"activity_5": 25.24, "activity_10": 25.083636, "activity_20": 25.432381, "activity_30": 25.573978}, "trend_signal": 0, "fair_value": 31.935195, "relative_strength": -13.652846, "rate_of_change": -0.006464463725395818, "market_dynamics": -0.485475, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.5, "high": 26.450001, "low": 25.299999, "close": 26.299999, "volume": 732299}, "trend_line": 25.795, "activity_lines": {"activity_5": 25.726667, "activity_10": 25.274545, "activity_20": 25.491667, "activity_30": 25.608172}, "trend_signal": 0, "fair_value": 31.813797, "relative_strength": -13.022242, "rate_of_change": 0.09701202949166524, "market_dynamics": -0.050579, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.35, "high": 27.700001, "low": 26.200001, "close": 26.549999, "volume": 1062000}, "trend_line": 25.786666, "activity_lines": {"activity_5": 26.136666, "activity_10": 25.503636, "activity_20": 25.574762, "activity_30": 25.656881}, "trend_signal": 0, "fair_value": 31.680131, "relative_strength": -12.703307, "rate_of_change": -0.03230858693545802, "market_dynamics": 0.352969, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.75, "high": 27.049999, "low": 25.6, "close": 26.15, "volume": 757618}, "trend_line": 25.73, "activity_lines": {"activity_5": 26.223333, "activity_10": 25.66, "activity_20": 25.61619, "activity_30": 25.680322}, "trend_signal": 0, "fair_value": 31.558095, "relative_strength": -15.167439, "rate_of_change": -0.2197492300865877, "market_dynamics": 0.395106, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.200001, "high": 26.6, "low": 25.25, "close": 25.9, "volume": 859010}, "trend_line": 25.721666, "activity_lines": {"activity_5": 26.12, "activity_10": 25.777273, "activity_20": 25.63, "activity_30": 25.69129}, "trend_signal": 0, "fair_value": 31.467357, "relative_strength": -17.764767, "rate_of_change": -0.03239020598523667, "market_dynamics": 0.462467, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.950001, "high": 27.700001, "low": 25.950001, "close": 26.200001, "volume": 2357110}, "trend_line": 25.738333, "activity_lines": {"activity_5": 26.163333, "activity_10": 25.937273, "activity_20": 25.669286, "activity_30": 25.72215}, "trend_signal": 0, "fair_value": 31.413057, "relative_strength": -17.608801, "rate_of_change": 0.06479751350476973, "market_dynamics": 0.627784, "expectation": {"probability": 34.3652, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.1, "high": 26.549999, "low": 25.6, "close": 25.700001, "volume": 947591}, "trend_line": 25.736667, "activity_lines": {"activity_5": 25.990001, "activity_10": 25.968182, "activity_20": 25.668095, "activity_30": 25.719677}, "trend_signal": 0, "fair_value": 31.338779, "relative_strength": -17.33319, "rate_of_change": -0.006472835672769356, "market_dynamics": 0.493779, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.700001, "high": 26.25, "low": 24.799999, "close": 25.4, "volume": 961761}, "trend_line": 25.733333, "activity_lines": {"activity_5": 25.756667, "activity_10": 25.911818, "activity_20": 25.644762, "activity_30": 25.697957}, "trend_signal": 0, "fair_value": 31.247417, "relative_strength": -20.411329, "rate_of_change": -0.012954280365839099, "market_dynamics": 0.394052, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.4, "high": 25.450001, "low": 24.65, "close": 25.299999, "volume": 774139}, "trend_line": 25.741667, "activity_lines": {"activity_5": 25.566667, "activity_10": 25.806364, "activity_20": 25.615238, "activity_30": 25.67}, "trend_signal": 0, "fair_value": 31.160898, "relative_strength": -22.566126, "rate_of_change": 0.03238601078220764, "market_dynamics": 0.356981, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 24.75, "close": 25.35, "volume": 694000}, "trend_line": 25.733333, "activity_lines": {"activity_5": 25.45, "activity_10": 25.696364, "activity_20": 25.592857, "activity_30": 25.644731}, "trend_signal": 0, "fair_value": 31.024378, "relative_strength": -24.398695, "rate_of_change": -0.03237552564098275, "market_dynamics": 0.187987, "expectation": {"probability": 37.9047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.299999, "high": 25.35, "low": 24.5, "close": 24.950001, "volume": 491591}, "trend_line": 25.711667, "activity_lines": {"activity_5": 25.236667, "activity_10": 25.536364, "activity_20": 25.53381, "activity_30": 25.594194}, "trend_signal": 0, "fair_value": 30.892069, "relative_strength": -24.323463, "rate_of_change": -0.08419430160873348, "market_dynamics": 0.143875, "expectation": {"probability": 39.7204, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.75, "high": 25.35, "low": 24.549999, "close": 25.299999, "volume": 888249}, "trend_line": 25.678333, "activity_lines": {"activity_5": 25.223333, "activity_10": 25.449091, "activity_20": 25.513333, "activity_30": 25.567634}, "trend_signal": 0, "fair_value": 30.777164, "relative_strength": -24.471937, "rate_of_change": -0.1296454251682708, "market_dynamics": 0.159082, "expectation": {"probability": 38.0613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.6, "high": 25.799999, "low": 24.85, "close": 25.1, "volume": 812408}, "trend_line": 25.655, "activity_lines": {"activity_5": 25.17, "activity_10": 25.343636, "activity_20": 25.476667, "activity_30": 25.530323}, "trend_signal": 0, "fair_value": 30.650977, "relative_strength": -25.725135, "rate_of_change": -0.09086649043766737, "market_dynamics": 0.029493, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.9, "high": 25.35, "low": 24.299999, "close": 24.35, "volume": 674327}, "trend_line": 25.621667, "activity_lines": {"activity_5": 24.886667, "activity_10": 25.128182, "activity_20": 25.375476, "activity_30": 25.446129}, "trend_signal": 0, "fair_value": 30.497725, "relative_strength": -24.150101, "rate_of_change": -0.12992788930034108, "market_dynamics": -0.387433, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.5, "close": 24.0, "volume": 382315}, "trend_line": 25.58, "activity_lines": {"activity_5": 24.55, "activity_10": 24.881818, "activity_20": 25.25119, "activity_30": 25.341505}, "trend_signal": 0, "fair_value": 30.316102, "relative_strength": -21.815714, "rate_of_change": -0.16262407906558282, "market_dynamics": -0.76537, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.25, "high": 24.450001, "low": 22.950001, "close": 23.200001, "volume": 625427}, "trend_line": 25.43, "activity_lines": {"activity_5": 24.036667, "activity_10": 24.524546, "activity_20": 25.056667, "activity_30": 25.187957}, "trend_signal": 0, "fair_value": 30.123544, "relative_strength": -21.942485, "rate_of_change": -0.5863956215793533, "market_dynamics": -1.186838, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.85, "high": 22.85, "low": 19.15, "close": 20.200001, "volume": 1258273}, "trend_line": 25.201667, "activity_lines": {"activity_5": 22.640001, "activity_10": 23.676364, "activity_20": 24.580714, "activity_30": 24.850538}, "trend_signal": 0, "fair_value": 29.941754, "relative_strength": -30.772232, "rate_of_change": -0.8978883208808464, "market_dynamics": -1.45157, "expectation": {"probability": 39.2791, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.25, "high": 20.549999, "low": 19.75, "close": 20.15, "volume": 824675}, "trend_line": 25.003333, "activity_lines": {"activity_5": 21.566667, "activity_10": 22.919091, "activity_20": 24.117619, "activity_30": 24.524624}, "trend_signal": 0, "fair_value": 29.750935, "relative_strength": -33.008047, "rate_of_change": -0.7869876226838453, "market_dynamics": -1.505746, "expectation": {"probability": 38.9075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.15, "high": 20.200001, "low": 19.65, "close": 19.9, "volume": 726624}, "trend_line": 24.806667, "activity_lines": {"activity_5": 20.74, "activity_10": 22.211818, "activity_20": 23.647619, "activity_30": 24.195376}, "trend_signal": 0, "fair_value": 29.567545, "relative_strength": -32.658081, "rate_of_change": -0.7865591359359988, "market_dynamics": -1.533081, "expectation": {"probability": 38.5429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.0, "high": 21.4, "low": 19.85, "close": 20.75, "volume": 1093313}, "trend_line": 24.643333, "activity_lines": {"activity_5": 20.493334, "activity_10": 21.757273, "activity_20": 23.280714, "activity_30": 23.933656}, "trend_signal": 0, "fair_value": 29.435408, "relative_strength": -29.506364, "rate_of_change": -0.658427833130515, "market_dynamics": -1.39313, "expectation": {"probability": 37.6656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.799999, "high": 24.450001, "low": 20.200001, "close": 22.799999, "volume": 8143451}, "trend_line": 24.535, "activity_lines": {"activity_5": 21.146666, "activity_10": 21.759091, "activity_20": 23.136905, "activity_30": 23.814731}, "trend_signal": 0, "fair_value": 29.300606, "relative_strength": -18.951108, "rate_of_change": -0.43960368510216635, "market_dynamics": -1.054313, "expectation": {"probability": 38.1727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.700001, "high": 22.549999, "low": 20.35, "close": 20.6, "volume": 2198251}, "trend_line": 24.358333, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.4, "activity_20": 22.796191, "activity_30": 23.56086}, "trend_signal": 0, "fair_value": 29.151702, "relative_strength": -27.228239, "rate_of_change": -0.7200611371510166, "market_dynamics": -0.852967, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.549999, "high": 24.85, "low": 20.549999, "close": 24.85, "volume": 7894209}, "trend_line": 24.301667, "activity_lines": {"activity_5": 22.43, "activity_10": 21.899091, "activity_20": 22.887381, "activity_30": 23.592581}, "trend_signal": 0, "fair_value": 29.025202, "relative_strength": -13.235628, "rate_of_change": -0.23263496726151123, "market_dynamics": -0.280797, "expectation": {"probability": 36.8894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.0, "high": 24.549999, "low": 22.700001, "close": 23.450001, "volume": 6363377}, "trend_line": 24.2, "activity_lines": {"activity_5": 22.986667, "activity_10": 22.148182, "activity_20": 22.853333, "activity_30": 23.537635}, "trend_signal": 0, "fair_value": 28.89618, "relative_strength": -19.865873, "rate_of_change": -0.4183540166195145, "market_dynamics": 0.100484, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.450001, "high": 24.15, "low": 22.549999, "close": 22.6, "volume": 1798675}, "trend_line": 24.111667, "activity_lines": {"activity_5": 23.023334, "activity_10": 22.259091, "activity_20": 22.751191, "activity_30": 23.434409}, "trend_signal": 0, "fair_value": 28.740097, "relative_strength": -20.241228, "rate_of_change": -0.3650123966942094, "market_dynamics": 0.127675, "expectation": {"probability": 38.6184, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.75, "high": 23.049999, "low": 21.4, "close": 21.5, "volume": 891099}, "trend_line": 24.025, "activity_lines": {"activity_5": 22.57, "activity_10": 22.195455, "activity_20": 22.56, "activity_30": 23.265914}, "trend_signal": 0, "fair_value": 28.601156, "relative_strength": -25.292711, "rate_of_change": -0.3594401000976085, "market_dynamics": 0.285618, "expectation": {"probability": 38.2575, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.75, "high": 21.799999, "low": 21.25, "close": 21.700001, "volume": 665250}, "trend_line": 23.951667, "activity_lines": {"activity_5": 22.27, "activity_10": 22.199091, "activity_20": 22.410238, "activity_30": 23.115914}, "trend_signal": 0, "fair_value": 28.47285, "relative_strength": -25.720013, "rate_of_change": -0.30523621227886827, "market_dynamics": 0.102038, "expectation": {"probability": 36.7722, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.65, "high": 22.549999, "low": 21.549999, "close": 21.799999, "volume": 1181551}, "trend_line": 23.888333, "activity_lines": {"activity_5": 21.93, "activity_10": 22.193636, "activity_20": 22.289048, "activity_30": 22.977097}, "trend_signal": 0, "fair_value": 28.353573, "relative_strength": -24.161132, "rate_of_change": -0.2644241839200633, "market_dynamics": -0.012528, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.799999, "high": 22.450001, "low": 20.549999, "close": 21.200001, "volume": 947401}, "trend_line": 23.776667, "activity_lines": {"activity_5": 21.593334, "activity_10": 22.049091, "activity_20": 22.127857, "activity_30": 22.803656}, "trend_signal": 0, "fair_value": 28.233352, "relative_strength": -23.657944, "rate_of_change": -0.4674499472190027, "market_dynamics": -0.031693, "expectation": {"probability": 39.8808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.1, "high": 21.799999, "low": 20.700001, "close": 20.799999, "volume": 712106}, "trend_line": 23.583333, "activity_lines": {"activity_5": 21.273333, "activity_10": 21.808182, "activity_20": 21.948095, "activity_30": 22.611613}, "trend_signal": 0, "fair_value": 28.09573, "relative_strength": -26.813896, "rate_of_change": -0.8131249009796038, "market_dynamics": -0.010592, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 19.450001, "close": 19.6, "volume": 853214}, "trend_line": 23.388333, "activity_lines": {"activity_5": 20.673333, "activity_10": 21.348182, "activity_20": 21.675714, "activity_30": 22.354624}, "trend_signal": 0, "fair_value": 27.95106, "relative_strength": -27.894148, "rate_of_change": -0.8268551353619112, "market_dynamics": -0.057465, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.549999, "high": 21.35, "low": 19.35, "close": 20.9, "volume": 1280569}, "trend_line": 23.208333, "activity_lines": {"activity_5": 20.633333, "activity_10": 21.182727, "activity_20": 21.552619, "activity_30": 22.194086}, "trend_signal": 0, "fair_value": 27.814078, "relative_strength": -22.949321, "rate_of_change": -0.7696144911225598, "market_dynamics": -0.069497, "expectation": {"probability": 37.9504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.9, "high": 21.35, "low": 19.799999, "close": 20.0, "volume": 748725}, "trend_line": 22.99, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.848182, "activity_20": 21.364762, "activity_30": 21.987097}, "trend_signal": 0, "fair_value": 27.660513, "relative_strength": -23.433337, "rate_of_change": -0.9407526167433103, "market_dynamics": -0.139909, "expectation": {"probability": 38.6663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.950001, "high": 20.299999, "low": 19.700001, "close": 19.799999, "volume": 482880}, "trend_line": 22.778333, "activity_lines": {"activity_5": 20.113333, "activity_10": 20.565454, "activity_20": 21.182143, "activity_30": 21.78129}, "trend_signal": 0, "fair_value": 27.505666, "relative_strength": -26.446292, "rate_of_change": -0.9206916050456655, "market_dynamics": -0.249248, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.65, "high": 20.4, "low": 19.0, "close": 19.200001, "volume": 628641}, "trend_line": 22.555, "activity_lines": {"activity_5": 19.773333, "activity_10": 20.24, "activity_20": 20.964048, "activity_30": 21.55043}, "trend_signal": 0, "fair_value": 27.331022, "relative_strength": -27.38698, "rate_of_change": -0.9804624420935467, "market_dynamics": -0.445219, "expectation": {"probability": 38.0585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 16.85, "close": 17.1, "volume": 956587}, "trend_line": 22.251667, "activity_lines": {"activity_5": 18.84, "activity_10": 19.594545, "activity_20": 20.56881, "activity_30": 21.198495}, "trend_signal": 0, "fair_value": 27.164526, "relative_strength": -33.100432, "rate_of_change": -1.3448592329860276, "market_dynamics": -0.820984, "expectation": {"probability": 37.7875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.25, "high": 18.75, "low": 17.15, "close": 18.200001, "volume": 636444}, "trend_line": 22.001667, "activity_lines": {"activity_5": 18.44, "activity_10": 19.229091, "activity_20": 20.307381, "activity_30": 20.937097}, "trend_signal": 0, "fair_value": 27.022187, "relative_strength": -30.400302, "rate_of_change": -1.1235113306342395, "market_dynamics": -1.16245, "expectation": {"probability": 37.453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.200001, "high": 18.9, "low": 17.9, "close": 18.049999, "volume": 200625}, "trend_line": 21.756667, "activity_lines": {"activity_5": 18.17, "activity_10": 18.9, "activity_20": 20.04119, "activity_30": 20.682151}, "trend_signal": 0, "fair_value": 26.859979, "relative_strength": -28.901629, "rate_of_change": -1.113551986765371, "market_dynamics": -1.434237, "expectation": {"probability": 37.7112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.4, "high": 18.85, "low": 16.700001, "close": 17.200001, "volume": 558486}, "trend_line": 21.486667, "activity_lines": {"activity_5": 17.746667, "activity_10": 18.484546, "activity_20": 19.704048, "activity_30": 20.388172}, "trend_signal": 0, "fair_value": 26.694124, "relative_strength": -31.608597, "rate_of_change": -1.2409989085184765, "market_dynamics": -1.540742, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 17.6, "low": 16.65, "close": 17.35, "volume": 373118}, "trend_line": 21.22, "activity_lines": {"activity_5": 17.546667, "activity_10": 18.169091, "activity_20": 19.394048, "activity_30": 20.12129}, "trend_signal": 0, "fair_value": 26.549938, "relative_strength": -30.529939, "rate_of_change": -1.2410812714694268, "market_dynamics": -1.507072, "expectation": {"probability": 37.331, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.799999, "close": 17.25, "volume": 261360}, "trend_line": 20.963333, "activity_lines": {"activity_5": 17.436667, "activity_10": 17.898182, "activity_20": 19.090714, "activity_30": 19.865161}, "trend_signal": 0, "fair_value": 26.394607, "relative_strength": -31.178904, "rate_of_change": -1.2095523091423195, "market_dynamics": -1.426465, "expectation": {"probability": 37.5948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.700001, "high": 17.75, "low": 16.700001, "close": 17.6, "volume": 278026}, "trend_line": 20.706667, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.733636, "activity_20": 18.847143, "activity_30": 19.648172}, "trend_signal": 0, "fair_value": 26.254425, "relative_strength": -28.779439, "rate_of_change": -1.2243568329520844, "market_dynamics": -1.293405, "expectation": {"probability": 37.3601, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.299999, "high": 18.5, "low": 17.299999, "close": 18.200001, "volume": 287811}, "trend_line": 20.476667, "activity_lines": {"activity_5": 17.67, "activity_10": 17.738182, "activity_20": 18.675, "activity_30": 19.486452}, "trend_signal": 0, "fair_value": 26.118089, "relative_strength": -24.413103, "rate_of_change": -1.110753362673, "market_dynamics": -1.060018, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.299999, "high": 18.799999, "low": 18.0, "close": 18.65, "volume": 246088}, "trend_line": 20.286667, "activity_lines": {"activity_5": 18.046667, "activity_10": 17.857273, "activity_20": 18.577381, "activity_30": 19.368602}, "trend_signal": 0, "fair_value": 25.96753, "relative_strength": -23.57318, "rate_of_change": -0.927885382909229, "market_dynamics": -0.736604, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.65, "high": 20.35, "low": 18.5, "close": 20.0, "volume": 790316}, "trend_line": 20.153333, "activity_lines": {"activity_5": 18.776667, "activity_10": 18.242727, "activity_20": 18.631191, "activity_30": 19.350108}, "trend_signal": 0, "fair_value": 25.832829, "relative_strength": -14.776352, "rate_of_change": -0.6572494141102695, "market_dynamics": -0.158876, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.200001, "close": 19.549999, "volume": 482311}, "trend_line": 20.031667, "activity_lines": {"activity_5": 19.18, "activity_10": 18.531818, "activity_20": 18.654524, "activity_30": 19.311183}, "trend_signal": 0, "fair_value": 25.706047, "relative_strength": -14.067289, "rate_of_change": -0.6037016308915313, "market_dynamics": 0.283007, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.5, "high": 19.549999, "low": 18.35, "close": 18.450001, "volume": 343900}, "trend_line": 19.973333, "activity_lines": {"activity_5": 19.063333, "activity_10": 18.576364, "activity_20": 18.582381, "activity_30": 19.20914}, "trend_signal": 0, "fair_value": 25.571614, "relative_strength": -15.957983, "rate_of_change": -0.2912089143654323, "market_dynamics": 0.527625, "expectation": {"probability": 38.5434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.4, "high": 18.9, "low": 18.15, "close": 18.15, "volume": 203476}, "trend_line": 19.906667, "activity_lines": {"activity_5": 18.79, "activity_10": 18.561818, "activity_20": 18.497143, "activity_30": 19.091505}, "trend_signal": 0, "fair_value": 25.448463, "relative_strength": -17.575966, "rate_of_change": -0.33377503894818883, "market_dynamics": 0.610657, "expectation": {"probability": 38.4465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.049999, "high": 21.200001, "low": 17.9, "close": 18.6, "volume": 2778657}, "trend_line": 19.863333, "activity_lines": {"activity_5": 18.67, "activity_10": 18.627273, "activity_20": 18.472143, "activity_30": 19.007204}, "trend_signal": 0, "fair_value": 25.330297, "relative_strength": -12.618905, "rate_of_change": -0.2176858637359935, "market_dynamics": 0.635041, "expectation": {"probability": 37.5543, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.1, "high": 19.6, "low": 17.15, "close": 18.450001, "volume": 1196372}, "trend_line": 19.786667, "activity_lines": {"activity_5": 18.503334, "activity_10": 18.64, "activity_20": 18.445238, "activity_30": 18.916022}, "trend_signal": 0, "fair_value": 25.198865, "relative_strength": -11.563225, "rate_of_change": -0.38596745067909527, "market_dynamics": 0.680095, "expectation": {"probability": 38.4509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.65, "high": 16.65, "low": 13.5, "close": 14.15, "volume": 1295765}, "trend_line": 19.498333, "activity_lines": {"activity_5": 17.006667, "activity_10": 17.850909, "activity_20": 18.02, "activity_30": 18.552366}, "trend_signal": 0, "fair_value": 25.045871, "relative_strength": -25.321535, "rate_of_change": -1.4572135873111045, "market_dynamics": 0.483958, "expectation": {"probability": 38.4082, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.45, "high": 15.3, "low": 14.25, "close": 14.7, "volume": 427924}, "trend_line": 19.301667, "activity_lines": {"activity_5": 16.053334, "activity_10": 17.218182, "activity_20": 17.673095, "activity_30": 18.242796}, "trend_signal": 0, "fair_value": 24.903606, "relative_strength": -21.062739, "rate_of_change": -1.0086298146615942, "market_dynamics": 0.242435, "expectation": {"probability": 37.5216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.0, "close": 14.55, "volume": 227339}, "trend_line": 18.958333, "activity_lines": {"activity_5": 15.3, "activity_10": 16.610909, "activity_20": 17.341429, "activity_30": 17.936237}, "trend_signal": 0, "fair_value": 24.76158, "relative_strength": -22.863957, "rate_of_change": -1.7787790039067546, "market_dynamics": -0.228885, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.65, "high": 16.450001, "low": 14.6, "close": 15.7, "volume": 637215}, "trend_line": 18.7, "activity_lines": {"activity_5": 15.17, "activity_10": 16.279091, "activity_20": 17.145238, "activity_30": 17.726022}, "trend_signal": 0, "fair_value": 24.629026, "relative_strength": -19.530818, "rate_of_change": -1.362635628354035, "market_dynamics": -0.546737, "expectation": {"probability": 39.7666, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.299999, "high": 16.75, "low": 15.0, "close": 16.450001, "volume": 589705}, "trend_line": 18.495, "activity_lines": {"activity_5": 15.483334, "activity_10": 16.137273, "activity_20": 17.04, "activity_30": 17.58086}, "trend_signal": 0, "fair_value": 24.52529, "relative_strength": -15.298878, "rate_of_change": -1.0962566844919694, "market_dynamics": -0.507463, "expectation": {"probability": 40.4606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.9, "close": 16.0, "volume": 277045}, "trend_line": 18.311667, "activity_lines": {"activity_5": 15.78, "activity_10": 15.978182, "activity_20": 16.905, "activity_30": 17.419893}, "trend_signal": 0, "fair_value": 24.416268, "relative_strength": -20.242481, "rate_of_change": -0.9912570965125769, "market_dynamics": -0.44972, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.95, "high": 16.299999, "low": 15.9, "close": 16.0, "volume": 172505}, "trend_line": 18.121667, "activity_lines": {"activity_5": 15.953334, "activity_10": 15.883637, "activity_20": 16.775238, "activity_30": 17.270753}, "trend_signal": 0, "fair_value": 24.320752, "relative_strength": -18.721369, "rate_of_change": -1.0375898600602627, "market_dynamics": -0.380943, "expectation": {"probability": 41.4448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.1, "high": 16.450001, "low": 15.9, "close": 15.95, "volume": 117149}, "trend_line": 17.926667, "activity_lines": {"activity_5": 16.023333, "activity_10": 15.824546, "activity_20": 16.651191, "activity_30": 17.130645}, "trend_signal": 0, "fair_value": 24.220413, "relative_strength": -16.996732, "rate_of_change": -1.0760599452577972, "market_dynamics": -0.42375, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.85, "high": 16.200001, "low": 15.6, "close": 15.95, "volume": 164303}, "trend_line": 17.751667, "activity_lines": {"activity_5": 16.0, "activity_10": 15.805455, "activity_20": 16.537143, "activity_30": 17.003118}, "trend_signal": 0, "fair_value": 24.122776, "relative_strength": -17.354653, "rate_of_change": -0.9761993124544411, "market_dynamics": -0.542126, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.9, "high": 16.0, "low": 14.95, "close": 15.0, "volume": 297765}, "trend_line": 17.558333, "activity_lines": {"activity_5": 15.643333, "activity_10": 15.661818, "activity_20": 16.338572, "activity_30": 16.825592}, "trend_signal": 0, "fair_value": 24.013346, "relative_strength": -22.926257, "rate_of_change": -1.0891033501248086, "market_dynamics": -0.609291, "expectation": {"probability": 38.9726, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.25, "close": 14.6, "volume": 589764}, "trend_line": 17.391667, "activity_lines": {"activity_5": 15.25, "activity_10": 15.508182, "activity_20": 16.113095, "activity_30": 16.634731}, "trend_signal": 0, "fair_value": 23.906455, "relative_strength": -24.124485, "rate_of_change": -0.9492131172133442, "market_dynamics": -0.623977, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.55, "high": 16.15, "low": 14.3, "close": 15.75, "volume": 851948}, "trend_line": 17.22, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.555455, "activity_20": 16.009762, "activity_30": 16.528817}, "trend_signal": 0, "fair_value": 23.826443, "relative_strength": -19.387566, "rate_of_change": -0.9870646672340431, "market_dynamics": -0.46378, "expectation": {"probability": 39.209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.8, "high": 16.4, "low": 15.3, "close": 16.0, "volume": 437436}, "trend_line": 17.086667, "activity_lines": {"activity_5": 15.516667, "activity_10": 15.629091, "activity_20": 15.939048, "activity_30": 16.450108}, "trend_signal": 0, "fair_value": 23.759738, "relative_strength": -17.302922, "rate_of_change": -0.7742915214866457, "market_dynamics": -0.250166, "expectation": {"probability": 39.9435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.85, "high": 17.1, "low": 15.25, "close": 16.299999, "volume": 1244074}, "trend_line": 16.97, "activity_lines": {"activity_5": 15.796666, "activity_10": 15.730909, "activity_20": 15.907381, "activity_30": 16.399355}, "trend_signal": 0, "fair_value": 23.715965, "relative_strength": -15.831563, "rate_of_change": -0.6827955387671548, "market_dynamics": 0.217533, "expectation": {"probability": 38.8905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.200001, "high": 18.799999, "low": 15.9, "close": 18.299999, "volume": 3047321}, "trend_line": 16.94, "activity_lines": {"activity_5": 16.719999, "activity_10": 16.185454, "activity_20": 16.077381, "activity_30": 16.485161}, "trend_signal": 0, "fair_value": 23.674808, "relative_strength": -7.500941, "rate_of_change": -0.17678255745431695, "market_dynamics": 0.79749, "expectation": {"probability": 37.11, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.9, "high": 23.5, "low": 18.9, "close": 22.6, "volume": 26603642}, "trend_line": 17.123333, "activity_lines": {"activity_5": 18.856666, "activity_10": 17.388182, "activity_20": 16.665, "activity_30": 16.850323}, "trend_signal": 0, "fair_value": 23.666318, "relative_strength": 14.579315, "rate_of_change": 1.0822491145218271, "market_dynamics": 1.214942, "expectation": {"probability": 34.8087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.15, "high": 24.5, "low": 22.6, "close": 23.9, "volume": 5408110}, "trend_line": 17.313333, "activity_lines": {"activity_5": 20.893333, "activity_10": 18.707272, "activity_20": 17.361905, "activity_30": 17.287527}, "trend_signal": 0, "fair_value": 23.645452, "relative_strength": 20.987805, "rate_of_change": 1.1095970626746632, "market_dynamics": 1.545064, "expectation": {"probability": 29.8999, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.75, "high": 24.5, "low": 21.5, "close": 24.35, "volume": 6343406}, "trend_line": 17.523333, "activity_lines": {"activity_5": 22.536666, "activity_10": 19.964545, "activity_20": 18.075714, "activity_30": 17.741505}, "trend_signal": 1, "fair_value": 23.632804, "relative_strength": 20.414931, "rate_of_change": 1.2129380287435172, "market_dynamics": 1.643875, "expectation": {"probability": 25.0549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.0, "high": 38.0, "low": 24.799999, "close": 33.299999, "volume": 61883760}, "trend_line": 18.06, "activity_lines": {"activity_5": 26.606666, "activity_10": 22.696363, "activity_20": 19.612381, "activity_30": 18.759355}, "trend_signal": 1, "fair_value": 23.679739, "relative_strength": 60.982347, "rate_of_change": 3.0625851828530437, "market_dynamics": 1.651159, "expectation": {"probability": 28.9583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.650002, "high": 39.049999, "low": 33.650002, "close": 35.150002, "volume": 16388163}, "trend_line": 18.653333, "activity_lines": {"activity_5": 30.16, "activity_10": 25.449091, "activity_20": 21.255238, "activity_30": 19.861936}, "trend_signal": 1, "fair_value": 23.738533, "relative_strength": 71.75762, "rate_of_change": 3.285343300110749, "market_dynamics": 1.601206, "expectation": {"probability": 33.2681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.150002, "high": 34.150002, "low": 30.0, "close": 33.0, "volume": 11676585}, "trend_line": 19.178333, "activity_lines": {"activity_5": 31.873334, "activity_10": 27.444546, "activity_20": 22.61381, "activity_30": 20.787527}, "trend_signal": 1, "fair_value": 23.771854, "relative_strength": 56.512831, "rate_of_change": 2.8145104148411364, "market_dynamics": 1.575224, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.799999, "high": 35.75, "low": 26.9, "close": 31.5, "volume": 47857392}, "trend_line": 19.641667, "activity_lines": {"activity_5": 32.393334, "activity_10": 28.832727, "activity_20": 23.739762, "activity_30": 21.582473}, "trend_signal": 1, "fair_value": 23.785447, "relative_strength": 46.655741, "rate_of_change": 2.4159242620305075, "market_dynamics": 1.581316, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 26.6, "close": 26.85, "volume": 46847027}, "trend_line": 19.93, "activity_lines": {"activity_5": 30.856667, "activity_10": 29.089091, "activity_20": 24.342857, "activity_30": 22.047527}, "trend_signal": 1, "fair_value": 23.779977, "relative_strength": 20.222835, "rate_of_change": 1.4679660336365439, "market_dynamics": 1.413552, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.299999, "high": 28.450001, "low": 25.5, "close": 26.75, "volume": 18150482}, "trend_line": 20.2, "activity_lines": {"activity_5": 29.12, "activity_10": 29.13, "activity_20": 24.877857, "activity_30": 22.487527}, "trend_signal": 1, "fair_value": 23.780185, "relative_strength": 19.030604, "rate_of_change": 1.3547415955845437, "market_dynamics": 1.168296, "expectation": {"probability": 37.774, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.9, "high": 28.35, "low": 24.200001, "close": 24.25, "volume": 13917032}, "trend_line": 20.341667, "activity_lines": {"activity_5": 26.986667, "activity_10": 28.526364, "activity_20": 25.122143, "activity_30": 22.748817}, "trend_signal": 1, "fair_value": 23.767528, "relative_strength": 8.309149, "rate_of_change": 0.7013217821782266, "market_dynamics": 0.845644, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.15, "high": 29.450001, "low": 24.299999, "close": 29.450001, "volume": 24252000}, "trend_line": 20.671667, "activity_lines": {"activity_5": 27.313334, "activity_10": 28.76, "activity_20": 25.824524, "activity_30": 23.336452}, "trend_signal": 1, "fair_value": 23.796735, "relative_strength": 25.52938, "rate_of_change": 1.622285921797846, "market_dynamics": 0.570038, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.349998, "high": 39.099998, "low": 32.0, "close": 39.099998, "volume": 108590004}, "trend_line": 21.36, "activity_lines": {"activity_5": 31.093333, "activity_10": 30.623636, "activity_20": 27.381905, "activity_30": 24.525376}, "trend_signal": 1, "fair_value": 23.895069, "relative_strength": 61.873336, "rate_of_change": 3.3298378887392106, "market_dynamics": 0.621704, "expectation": {"probability": 32.9463, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.349998, "high": 42.900002, "low": 33.799999, "close": 34.450001, "volume": 85906582}, "trend_line": 21.903333, "activity_lines": {"activity_5": 32.816667, "activity_10": 31.365455, "activity_20": 28.386429, "activity_30": 25.369892}, "trend_signal": 1, "fair_value": 23.963596, "relative_strength": 41.62575, "rate_of_change": 2.5436938202247217, "market_dynamics": 0.734029, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.299999, "high": 36.5, "low": 33.299999, "close": 33.75, "volume": 14049654}, "trend_line": 22.408333, "activity_lines": {"activity_5": 33.8, "activity_10": 31.796364, "activity_20": 29.23619, "activity_30": 26.134194}, "trend_signal": 1, "fair_value": 24.039011, "relative_strength": 36.6986, "rate_of_change": 2.3055851819446795, "market_dynamics": 0.772576, "expectation": {"probability": 38.0759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.400002, "high": 46.650002, "low": 33.75, "close": 40.5, "volume": 94023829}, "trend_line": 23.143333, "activity_lines": {"activity_5": 36.566667, "activity_10": 33.446364, "activity_20": 30.644048, "activity_30": 27.301398}, "trend_signal": 1, "fair_value": 24.157063, "relative_strength": 58.265224, "rate_of_change": 3.2800297996285552, "market_dynamics": 0.960493, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.400002, "high": 49.099998, "low": 39.0, "close": 44.599998, "volume": 154906938}, "trend_line": 24.158333, "activity_lines": {"activity_5": 39.616666, "activity_10": 35.744545, "activity_20": 32.320952, "activity_30": 28.685699}, "trend_signal": 1, "fair_value": 24.295077, "relative_strength": 75.415686, "rate_of_change": 4.385712291310853, "market_dynamics": 0.987228, "expectation": {"probability": 35.3674, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.799999, "high": 52.799999, "low": 42.700001, "close": 48.150002, "volume": 177179791}, "trend_line": 25.273333, "activity_lines": {"activity_5": 42.84, "activity_10": 38.477273, "activity_20": 34.193095, "activity_30": 30.233548}, "trend_signal": 1, "fair_value": 24.440997, "relative_strength": 87.700731, "rate_of_change": 4.615384679067062, "market_dynamics": 1.092215, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.599998, "high": 51.799999, "low": 39.599998, "close": 42.549999, "volume": 94406773}, "trend_line": 26.206667, "activity_lines": {"activity_5": 43.593333, "activity_10": 39.889091, "activity_20": 35.377619, "activity_30": 31.348172}, "trend_signal": 1, "fair_value": 24.554811, "relative_strength": 69.309843, "rate_of_change": 3.6929596899625325, "market_dynamics": 1.276241, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.700001, "high": 45.700001, "low": 37.650002, "close": 39.900002, "volume": 94272381}, "trend_line": 27.013333, "activity_lines": {"activity_5": 42.923334, "activity_10": 40.533637, "activity_20": 36.183333, "activity_30": 32.231613}, "trend_signal": 1, "fair_value": 24.646898, "relative_strength": 50.300918, "rate_of_change": 3.0780945932575094, "market_dynamics": 1.145607, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.950001, "high": 41.950001, "low": 38.299999, "close": 40.75, "volume": 48151204}, "trend_line": 27.823333, "activity_lines": {"activity_5": 42.126667, "activity_10": 41.093637, "activity_20": 36.957619, "activity_30": 33.11785}, "trend_signal": 1, "fair_value": 24.745697, "relative_strength": 49.884785, "rate_of_change": 2.9985192867537016, "market_dynamics": 0.903119, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.599998, "high": 46.5, "low": 40.150002, "close": 43.75, "volume": 100134360}, "trend_line": 28.748333, "activity_lines": {"activity_5": 42.313334, "activity_10": 41.899091, "activity_20": 37.910714, "activity_30": 34.145376}, "trend_signal": 1, "fair_value": 24.849192, "relative_strength": 57.504779, "rate_of_change": 3.3245477815328486, "market_dynamics": 0.795235, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.75, "high": 43.0, "low": 39.450001, "close": 39.700001, "volume": 20865744}, "trend_line": 29.538333, "activity_lines": {"activity_5": 41.206667, "activity_10": 41.708182, "activity_20": 38.377381, "activity_30": 34.851936}, "trend_signal": 1, "fair_value": 24.937153, "relative_strength": 43.830213, "rate_of_change": 2.747985422319975, "market_dynamics": 0.57954, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.950001, "high": 50.200001, "low": 39.950001, "close": 47.799999, "volume": 107449099}, "trend_line": 30.6, "activity_lines": {"activity_5": 43.363333, "activity_10": 42.979091, "activity_20": 39.540238, "activity_30": 36.030108}, "trend_signal": 1, "fair_value": 25.077037, "relative_strength": 65.050717, "rate_of_change": 3.594200796639404, "market_dynamics": 0.698947, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.25, "high": 57.400002, "low": 47.349998, "close": 54.299999, "volume": 176337572}, "trend_line": 31.878333, "activity_lines": {"activity_5": 47.336666, "activity_10": 45.189091, "activity_20": 41.210476, "activity_30": 37.55914}, "trend_signal": 1, "fair_value": 25.268067, "relative_strength": 78.802334, "rate_of_change": 4.177558823529411, "market_dynamics": 1.020911, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.0, "high": 55.299999, "low": 47.75, "close": 50.299999, "volume": 63030445}, "trend_line": 33.055, "activity_lines": {"activity_5": 49.016666, "activity_10": 46.298182, "activity_20": 42.399762, "activity_30": 38.747634}, "trend_signal": 1, "fair_value": 25.433456, "relative_strength": 57.933523, "rate_of_change": 3.6911183530205243, "market_dynamics": 1.013172, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.0, "high": 68.199997, "low": 48.849998, "close": 65.400002, "volume": 184859162}, "trend_line": 34.748333, "activity_lines": {"activity_5": 55.093333, "activity_10": 49.974546, "activity_20": 44.955, "activity_30": 40.834409}, "trend_signal": 1, "fair_value": 25.689004, "relative_strength": 93.3054, "rate_of_change": 5.122774164271676, "market_dynamics": 1.369963, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.0, "high": 69.0, "low": 57.799999, "close": 58.400002, "volume": 95084180}, "trend_line": 36.17, "activity_lines": {"activity_5": 57.393334, "activity_10": 52.0, "activity_20": 46.689286, "activity_30": 42.360323}, "trend_signal": 1, "fair_value": 25.894941, "relative_strength": 66.427608, "rate_of_change": 4.091324323385526, "market_dynamics": 1.376471, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.5, "high": 64.5, "low": 53.0, "close": 53.299999, "volume": 92446359}, "trend_line": 37.413333, "activity_lines": {"activity_5": 56.746667, "activity_10": 52.911818, "activity_20": 47.809762, "activity_30": 43.465484}, "trend_signal": 1, "fair_value": 26.069766, "relative_strength": 48.984836, "rate_of_change": 3.4374702792369356, "market_dynamics": 1.157552, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.700001, "high": 53.799999, "low": 45.650002, "close": 46.0, "volume": 46109654}, "trend_line": 38.403333, "activity_lines": {"activity_5": 53.3, "activity_10": 52.300909, "activity_20": 48.109048, "activity_30": 44.019462}, "trend_signal": 1, "fair_value": 26.191159, "relative_strength": 28.174593, "rate_of_change": 2.646115490432253, "market_dynamics": 0.810851, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.0, "high": 50.200001, "low": 45.450001, "close": 50.200001, "volume": 22946915}, "trend_line": 39.466667, "activity_lines": {"activity_5": 51.806667, "activity_10": 52.342728, "activity_20": 48.716667, "activity_30": 44.780538}, "trend_signal": 1, "fair_value": 26.342636, "relative_strength": 30.714988, "rate_of_change": 2.768858630056921, "market_dynamics": 0.302242, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.0, "high": 66.0, "low": 54.700001, "close": 64.199997, "volume": 87636014}, "trend_line": 40.853333, "activity_lines": {"activity_5": 54.986666, "activity_10": 54.758182, "activity_20": 50.534048, "activity_30": 46.376237}, "trend_signal": 1, "fair_value": 26.58354, "relative_strength": 55.93658, "rate_of_change": 3.5135117946493892, "market_dynamics": 0.1634, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.299999, "high": 74.5, "low": 62.299999, "close": 68.199997, "volume": 268454118}, "trend_line": 42.33, "activity_lines": {"activity_5": 59.579998, "activity_10": 57.52909, "activity_20": 52.566904, "activity_30": 48.140537}, "trend_signal": 1, "fair_value": 26.850718, "relative_strength": 71.306809, "rate_of_change": 3.614556981189268, "market_dynamics": 0.329531, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.400002, "high": 74.5, "low": 61.400002, "close": 71.0, "volume": 155588350}, "trend_line": 43.885, "activity_lines": {"activity_5": 64.453332, "activity_10": 60.290908, "activity_20": 54.727857, "activity_30": 49.990215}, "trend_signal": 1, "fair_value": 27.136476, "relative_strength": 75.809054, "rate_of_change": 3.6735175998110083, "market_dynamics": 0.808443, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.0, "high": 77.300003, "low": 66.599998, "close": 74.400002, "volume": 221404521}, "trend_line": 45.255, "activity_lines": {"activity_5": 69.28, "activity_10": 63.249091, "activity_20": 57.038571, "activity_30": 51.958925}, "trend_signal": 1, "fair_value": 27.432653, "relative_strength": 79.505058, "rate_of_change": 3.1217956021419724, "market_dynamics": 1.336397, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.699997, "high": 72.300003, "low": 62.900002, "close": 64.599998, "volume": 85518859}, "trend_line": 46.236667, "activity_lines": {"activity_5": 68.946666, "activity_10": 64.059999, "activity_20": 58.222381, "activity_30": 53.206989}, "trend_signal": 1, "fair_value": 27.665694, "relative_strength": 55.153056, "rate_of_change": 2.169190144735376, "market_dynamics": 1.338183, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.0, "high": 69.400002, "low": 62.0, "close": 63.400002, "volume": 57930981}, "trend_line": 47.25, "activity_lines": {"activity_5": 67.253334, "activity_10": 64.392727, "activity_20": 59.177143, "activity_30": 54.314301}, "trend_signal": 1, "fair_value": 27.883774, "relative_strength": 52.268394, "rate_of_change": 2.1916220734509326, "market_dynamics": 1.043246, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.0, "high": 80.699997, "low": 62.900002, "close": 80.699997, "volume": 140937709}, "trend_line": 48.89, "activity_lines": {"activity_5": 71.379999, "activity_10": 67.907272, "activity_20": 61.69, "activity_30": 56.472365}, "trend_signal": 1, "fair_value": 28.220336, "relative_strength": 74.538757, "rate_of_change": 3.4708994708994725, "market_dynamics": 0.994939, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.0, "high": 107.0, "low": 78.599998, "close": 102.5, "volume": 168998723}, "trend_line": 51.411667, "activity_lines": {"activity_5": 81.939999, "activity_10": 74.979999, "activity_20": 66.124047, "activity_30": 59.931075}, "trend_signal": 1, "fair_value": 28.697589, "relative_strength": 107.051942, "rate_of_change": 5.157838003681736, "market_dynamics": 0.974555, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.0, "high": 125.0, "low": 98.800003, "close": 109.0, "volume": 27907586}, "trend_line": 54.153333, "activity_lines": {"activity_5": 92.566666, "activity_10": 82.34, "activity_20": 70.891666, "activity_30": 63.646451}, "trend_signal": 1, "fair_value": 29.224093, "relative_strength": 102.242957, "rate_of_change": 5.33277008893721, "market_dynamics": 1.136716, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.5, "high": 114.0, "low": 99.0, "close": 113.0, "volume": 14306951}, "trend_line": 57.111667, "activity_lines": {"activity_5": 102.22, "activity_10": 89.281818, "activity_20": 75.71119, "activity_30": 67.443011}, "trend_signal": 1, "fair_value": 29.782558, "relative_strength": 103.557477, "rate_of_change": 5.462884435940431, "market_dynamics": 1.375036, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.0, "high": 121.0, "low": 94.0, "close": 94.699997, "volume": 71538387}, "trend_line": 59.286666, "activity_lines": {"activity_5": 102.546665, "activity_10": 91.754545, "activity_20": 78.443809, "activity_30": 69.868064}, "trend_signal": 1, "fair_value": 30.224979, "relative_strength": 56.40603, "rate_of_change": 3.808326939572609, "market_dynamics": 1.281709, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.5, "high": 101.0, "low": 87.400002, "close": 87.699997, "volume": 48929016}, "trend_line": 60.906666, "activity_lines": {"activity_5": 98.453332, "activity_10": 92.399999, "activity_20": 80.267142, "activity_30": 71.701182}, "trend_signal": 1, "fair_value": 30.620632, "relative_strength": 43.810011, "rate_of_change": 2.732486255847149, "market_dynamics": 1.014803, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.0, "high": 102.0, "low": 83.0, "close": 99.400002, "volume": 60111097}, "trend_line": 63.071666, "activity_lines": {"activity_5": 97.793333, "activity_10": 94.818181, "activity_20": 82.97619, "activity_30": 74.184623}, "trend_signal": 1, "fair_value": 31.093813, "relative_strength": 55.501618, "rate_of_change": 3.554619128224814, "market_dynamics": 0.930343, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 109.5, "low": 98.199997, "close": 104.5, "volume": 88319911}, "trend_line": 65.43, "activity_lines": {"activity_5": 99.04, "activity_10": 97.647272, "activity_20": 85.925238, "activity_30": 76.857419}, "trend_signal": 1, "fair_value": 31.599686, "relative_strength": 51.396849, "rate_of_change": 3.739133829127023, "market_dynamics": 0.886888, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.0, "high": 111.5, "low": 87.400002, "close": 90.900002, "volume": 51289875}, "trend_line": 67.11, "activity_lines": {"activity_5": 96.053334, "activity_10": 97.456364, "activity_20": 87.34, "activity_30": 78.500645}, "trend_signal": 1, "fair_value": 32.015536, "relative_strength": 28.66988, "rate_of_change": 2.5676295277395575, "market_dynamics": 0.606091, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.900002, "high": 89.0, "low": 74.599998, "close": 79.699997, "volume": 28057999}, "trend_line": 68.28, "activity_lines": {"activity_5": 90.806666, "activity_10": 94.750908, "activity_20": 87.494761, "activity_30": 79.312903}, "trend_signal": 1, "fair_value": 32.361172, "relative_strength": 13.63076, "rate_of_change": 1.7434063477872175, "market_dynamics": 0.275328, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.5, "high": 85.5, "low": 77.400002, "close": 85.5, "volume": 16848186}, "trend_line": 69.525, "activity_lines": {"activity_5": 88.493333, "activity_10": 92.803636, "activity_20": 88.133809, "activity_30": 80.423871}, "trend_signal": 1, "fair_value": 32.73735, "relative_strength": 14.270126, "rate_of_change": 1.82337434094904, "market_dynamics": -0.167544, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.100792, "high": 96.362572, "low": 78.616592, "close": 78.616592, "volume": 50769723}, "trend_line": 70.727219, "activity_lines": {"activity_5": 84.032197, "activity_10": 89.517562, "activity_20": 87.988246, "activity_30": 81.010425}, "trend_signal": 1, "fair_value": 33.069405, "relative_strength": 8.111726, "rate_of_change": 1.7291895001797908, "market_dynamics": -0.681293, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.599998, "high": 110.5, "low": 78.099998, "close": 110.5, "volume": 87085911}, "trend_line": 73.080553, "activity_lines": {"activity_5": 91.584424, "activity_10": 92.462715, "activity_20": 90.758644, "activity_30": 83.576411}, "trend_signal": 1, "fair_value": 33.6011, "relative_strength": 41.995958, "rate_of_change": 3.3273385172969823, "market_dynamics": -0.581821, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.800003, "high": 91.800003, "low": 91.800003, "close": 91.800003, "volume": 0}, "trend_line": 74.78222, "activity_lines": {"activity_5": 92.503319, "activity_10": 91.980596, "activity_20": 91.440946, "activity_30": 84.784117}, "trend_signal": 1, "fair_value": 34.012608, "relative_strength": 19.853646, "rate_of_change": 2.328481285575385, "market_dynamics": -0.551906, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.0, "high": 76.0, "low": 70.400002, "close": 70.400002, "volume": 7463910}, "trend_line": 75.670553, "activity_lines": {"activity_5": 86.22888, "activity_10": 87.993022, "activity_20": 89.887058, "activity_30": 84.501393}, "trend_signal": 1, "fair_value": 34.296731, "relative_strength": -3.33362, "rate_of_change": 1.1878933254455444, "market_dynamics": -0.666673, "expectation": {"probability": 43.4063, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 69.0, "high": 75.5, "low": 63.400002, "close": 65.199997, "volume": 35415366}, "trend_line": 76.520553, "activity_lines": {"activity_5": 78.841106, "activity_10": 83.50181, "activity_20": 87.808407, "activity_30": 83.825874}, "trend_signal": 1, "fair_value": 34.546258, "relative_strength": -13.186252, "rate_of_change": 1.1232903240445573, "market_dynamics": -0.733993, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 64.300003, "high": 66.0, "low": 50.099998, "close": 55.599998, "volume": 26217274}, "trend_line": 76.780553, "activity_lines": {"activity_5": 69.606666, "activity_10": 77.674235, "activity_20": 84.829756, "activity_30": 82.476161}, "trend_signal": 0, "fair_value": 34.734246, "relative_strength": -25.318888, "rate_of_change": 0.3397779940246784, "market_dynamics": -1.144822, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 60.0, "high": 71.900002, "low": 59.799999, "close": 65.699997, "volume": 53963485}, "trend_line": 77.160553, "activity_lines": {"activity_5": 65.273332, "activity_10": 74.479388, "activity_20": 82.886344, "activity_30": 81.761286}, "trend_signal": 0, "fair_value": 34.943055, "relative_strength": -14.403892, "rate_of_change": 0.49491698763877806, "market_dynamics": -1.238421, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 65.699997, "high": 72.599998, "low": 63.799999, "close": 64.800003, "volume": 47943110}, "trend_line": 77.643886, "activity_lines": {"activity_5": 63.626666, "activity_10": 71.826359, "activity_20": 80.898646, "activity_30": 80.963831}, "trend_signal": 0, "fair_value": 35.162927, "relative_strength": -18.857942, "rate_of_change": 0.6263990876270701, "market_dynamics": -1.179638, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 65.199997, "high": 66.199997, "low": 60.299999, "close": 61.900002, "volume": 18398931}, "trend_line": 77.527219, "activity_lines": {"activity_5": 62.813334, "activity_10": 69.120604, "activity_20": 78.633805, "activity_30": 79.948097}, "trend_signal": 0, "fair_value": 35.379593, "relative_strength": -21.483971, "rate_of_change": -0.15025909445077562, "market_dynamics": -1.185576, "expectation": {"probability": 41.1559, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [27.65, 26.5, 25.25, 25.85, 25.799999, 26.0, 25.65, 26.0, 27.299999, 27.85, 26.0, 25.9, 26.200001, 25.25, 24.9, 25.549999, 25.6, 26.6, 25.799999, 25.4, 25.200001, 27.950001, 27.200001, 26.65, 25.799999, 25.799999, 26.5, 26.0, 26.85, 26.5, 25.0, 24.0, 23.9, 23.9, 24.549999, 26.6, 25.5, 26.35, 26.75, 26.200001, 25.950001, 26.1, 25.700001, 25.4, 25.450001, 25.299999, 24.75, 25.6, 24.9, 24.5, 24.25, 22.85, 20.25, 20.15, 20.0, 20.799999, 21.700001, 20.549999, 24.0, 23.450001, 22.75, 21.75, 21.65, 21.799999, 21.1, 20.4, 19.549999, 20.9, 19.950001, 19.65, 19.200001, 17.25, 18.200001, 18.4, 17.0, 17.85, 16.700001, 17.299999, 18.299999, 18.65, 20.0, 19.5, 18.4, 18.049999, 18.1, 16.65, 14.45, 14.8, 14.65, 16.299999, 16.75, 15.95, 16.1, 15.85, 15.9, 15.0, 14.55, 15.8, 15.85, 16.200001, 18.9, 23.15, 23.75, 25.0, 33.650002, 34.150002, 32.799999, 34.650002, 27.299999, 26.9, 25.15, 32.349998, 37.349998, 35.299999, 34.400002, 40.400002, 44.799999, 48.599998, 42.700001, 39.950001, 40.599998, 42.75, 39.950001, 48.25, 54.0, 51.0, 65.0, 57.5, 52.700001, 48.0, 55.0, 62.299999, 61.400002, 71.0, 71.699997, 63.0, 65.0, 81.0, 107.0, 109.5, 119.0, 95.5, 86.0, 101.0, 105.0, 81.900002, 82.5, 83.100792, 78.599998, 91.800003, 75.0, 69.0, 64.300003, 60.0, 65.699997, 65.199997], "highs": [27.950001, 26.5, 26.0, 27.75, 26.6, 26.299999, 26.1, 28.65, 29.35, 27.85, 26.799999, 26.35, 26.450001, 25.450001, 26.1, 26.25, 26.75, 26.6, 25.9, 25.700001, 28.049999, 28.0, 28.0, 27.299999, 26.200001, 26.049999, 26.5, 27.200001, 27.35, 26.6, 25.5, 24.65, 24.35, 25.0, 26.950001, 27.799999, 26.450001, 27.700001, 27.049999, 26.6, 27.700001, 26.549999, 26.25, 25.450001, 25.450001, 25.35, 25.35, 25.799999, 25.35, 24.5, 24.450001, 22.85, 20.549999, 20.200001, 21.4, 24.450001, 22.549999, 24.85, 24.549999, 24.15, 23.049999, 21.799999, 22.549999, 22.450001, 21.799999, 20.700001, 21.35, 21.35, 20.299999, 20.4, 19.200001, 18.75, 18.9, 18.85, 17.6, 17.85, 17.75, 18.5, 18.799999, 20.35, 20.200001, 19.549999, 18.9, 21.200001, 19.6, 16.65, 15.3, 14.8, 16.450001, 16.75, 16.75, 16.299999, 16.450001, 16.200001, 16.0, 15.2, 16.15, 16.4, 17.1, 18.799999, 23.5, 24.5, 24.5, 38.0, 39.049999, 34.150002, 35.75, 34.650002, 28.450001, 28.35, 29.450001, 39.099998, 42.900002, 36.5, 46.650002, 49.099998, 52.799999, 51.799999, 45.700001, 41.950001, 46.5, 43.0, 50.200001, 57.400002, 55.299999, 68.199997, 69.0, 64.5, 53.799999, 50.200001, 66.0, 74.5, 74.5, 77.300003, 72.300003, 69.400002, 80.699997, 107.0, 125.0, 114.0, 121.0, 101.0, 102.0, 109.5, 111.5, 89.0, 85.5, 96.362572, 110.5, 91.800003, 76.0, 75.5, 66.0, 71.900002, 72.599998, 66.199997], "lows": [26.1, 24.75, 24.5, 25.6, 24.9, 25.299999, 25.15, 26.0, 27.299999, 25.700001, 25.5, 25.0, 25.450001, 24.700001, 24.9, 25.450001, 25.6, 25.35, 25.1, 25.1, 25.200001, 25.799999, 25.799999, 25.700001, 25.549999, 25.5, 25.700001, 25.950001, 26.35, 25.15, 23.950001, 23.299999, 23.5, 23.9, 24.549999, 25.0, 25.299999, 26.200001, 25.6, 25.25, 25.950001, 25.6, 24.799999, 24.65, 24.75, 24.5, 24.549999, 24.85, 24.299999, 23.5, 22.950001, 19.15, 19.75, 19.65, 19.85, 20.200001, 20.35, 20.549999, 22.700001, 22.549999, 21.4, 21.25, 21.549999, 20.549999, 20.700001, 19.450001, 19.35, 19.799999, 19.700001, 19.0, 16.85, 17.15, 17.9, 16.700001, 16.65, 16.799999, 16.700001, 17.299999, 18.0, 18.5, 19.200001, 18.35, 18.15, 17.9, 17.15, 13.5, 14.25, 14.0, 14.6, 15.0, 15.9, 15.9, 15.9, 15.6, 14.95, 14.25, 14.3, 15.3, 15.25, 15.9, 18.9, 22.6, 21.5, 24.799999, 33.650002, 30.0, 26.9, 26.6, 25.5, 24.200001, 24.299999, 32.0, 33.799999, 33.299999, 33.75, 39.0, 42.700001, 39.599998, 37.650002, 38.299999, 40.150002, 39.450001, 39.950001, 47.349998, 47.75, 48.849998, 57.799999, 53.0, 45.650002, 45.450001, 54.700001, 62.299999, 61.400002, 66.599998, 62.900002, 62.0, 62.900002, 78.599998, 98.800003, 99.0, 94.0, 87.400002, 83.0, 98.199997, 87.400002, 74.599998, 77.400002, 78.616592, 78.099998, 91.800003, 70.400002, 63.400002, 50.099998, 59.799999, 63.799999, 60.299999], "closes": [26.1, 25.25, 25.700001, 25.799999, 26.1, 25.5, 25.549999, 26.799999, 27.85, 26.15, 25.700001, 25.75, 25.5, 25.049999, 25.6, 25.6, 26.299999, 25.799999, 25.35, 25.25, 27.700001, 27.049999, 26.1, 25.799999, 25.65, 26.049999, 25.9, 26.549999, 26.5, 25.25, 24.1, 23.9, 23.700001, 24.549999, 26.6, 25.450001, 26.299999, 26.549999, 26.15, 25.9, 26.200001, 25.700001, 25.4, 25.299999, 25.35, 24.950001, 25.299999, 25.1, 24.35, 24.0, 23.200001, 20.200001, 20.15, 19.9, 20.75, 22.799999, 20.6, 24.85, 23.450001, 22.6, 21.5, 21.700001, 21.799999, 21.200001, 20.799999, 19.6, 20.9, 20.0, 19.799999, 19.200001, 17.1, 18.200001, 18.049999, 17.200001, 17.35, 17.25, 17.6, 18.200001, 18.65, 20.0, 19.549999, 18.450001, 18.15, 18.6, 18.450001, 14.15, 14.7, 14.55, 15.7, 16.450001, 16.0, 16.0, 15.95, 15.95, 15.0, 14.6, 15.75, 16.0, 16.299999, 18.299999, 22.6, 23.9, 24.35, 33.299999, 35.150002, 33.0, 31.5, 26.85, 26.75, 24.25, 29.450001, 39.099998, 34.450001, 33.75, 40.5, 44.599998, 48.150002, 42.549999, 39.900002, 40.75, 43.75, 39.700001, 47.799999, 54.299999, 50.299999, 65.400002, 58.400002, 53.299999, 46.0, 50.200001, 64.199997, 68.199997, 71.0, 74.400002, 64.599998, 63.400002, 80.699997, 102.5, 109.0, 113.0, 94.699997, 87.699997, 99.400002, 104.5, 90.900002, 79.699997, 85.5, 78.616592, 110.5, 91.800003, 70.400002, 65.199997, 55.599998, 65.699997, 64.800003, 61.900002], "volumes": [1605994, 1239020, 1166872, 1933494, 930965, 468714, 253710, 2290859, 1964326, 799520, 436739, 348195, 303287, 621510, 575701, 448820, 885406, 638050, 322199, 368130, 2617367, 2257750, 970512, 851686, 559331, 111800, 352940, 1512542, 738050, 736379, 887320, 769041, 426005, 620850, 2056079, 1972105, 732299, 1062000, 757618, 859010, 2357110, 947591, 961761, 774139, 694000, 491591, 888249, 812408, 674327, 382315, 625427, 1258273, 824675, 726624, 1093313, 8143451, 2198251, 7894209, 6363377, 1798675, 891099, 665250, 1181551, 947401, 712106, 853214, 1280569, 748725, 482880, 628641, 956587, 636444, 200625, 558486, 373118, 261360, 278026, 287811, 246088, 790316, 482311, 343900, 203476, 2778657, 1196372, 1295765, 427924, 227339, 637215, 589705, 277045, 172505, 117149, 164303, 297765, 589764, 851948, 437436, 1244074, 3047321, 26603642, 5408110, 6343406, 61883760, 16388163, 11676585, 47857392, 46847027, 18150482, 13917032, 24252000, 108590004, 85906582, 14049654, 94023829, 154906938, 177179791, 94406773, 94272381, 48151204, 100134360, 20865744, 107449099, 176337572, 63030445, 184859162, 95084180, 92446359, 46109654, 22946915, 87636014, 268454118, 155588350, 221404521, 85518859, 57930981, 140937709, 168998723, 27907586, 14306951, 71538387, 48929016, 60111097, 88319911, 51289875, 28057999, 16848186, 50769723, 87085911, 0, 7463910, 35415366, 26217274, 53963485, 47943110, 18398931], "sma": {"5": [null, null, null, null, 25.79, 25.67, 25.73, 25.95, 26.36, 26.37, 26.41, 26.45, 26.19, 25.63, 25.52, 25.5, 25.61, 25.67, 25.73, 25.66, 26.08, 26.23, 26.29, 26.38, 26.46, 26.13, 25.9, 25.99, 26.13, 26.05, 25.66, 25.26, 24.69, 24.3, 24.57, 24.84, 25.32, 25.89, 26.21, 26.07, 26.22, 26.1, 25.87, 25.7, 25.59, 25.34, 25.26, 25.2, 25.01, 24.74, 24.39, 23.37, 22.38, 21.49, 20.84, 20.76, 20.84, 21.78, 22.49, 22.86, 22.6, 22.82, 22.21, 21.76, 21.4, 21.02, 20.86, 20.5, 20.22, 19.9, 19.4, 18.86, 18.47, 17.95, 17.58, 17.61, 17.49, 17.52, 17.81, 18.34, 18.8, 18.97, 18.96, 18.95, 18.64, 17.56, 16.81, 16.09, 15.51, 15.11, 15.48, 15.74, 16.02, 16.07, 15.78, 15.5, 15.45, 15.46, 15.53, 16.19, 17.79, 19.42, 21.09, 24.49, 27.86, 29.94, 31.46, 31.96, 30.65, 28.47, 27.76, 29.28, 30.8, 32.2, 35.45, 38.48, 40.29, 41.91, 43.14, 43.19, 43.02, 41.33, 42.38, 45.26, 47.17, 51.5, 55.24, 56.34, 54.68, 54.66, 54.42, 56.38, 59.92, 65.6, 68.48, 68.32, 70.82, 77.12, 84.04, 93.72, 99.98, 101.38, 100.76, 99.86, 95.44, 92.44, 92.0, 87.8433, 89.0433, 89.2233, 87.3633, 83.3033, 78.7, 69.74, 64.34, 62.64], "10": [27.842666, 27.686055, 27.500503, 27.320021, 27.322352, 27.244965, 27.172578, 26.54, 26.275, 26.08, 26.04, 26.09, 26.07, 25.995, 25.945, 25.955, 26.03, 25.93, 25.68, 25.59, 25.79, 25.92, 25.98, 26.055, 26.06, 26.105, 26.065, 26.14, 26.255, 26.255, 25.895, 25.58, 25.34, 25.215, 25.31, 25.25, 25.29, 25.29, 25.255, 25.32, 25.53, 25.71, 25.88, 25.955, 25.83, 25.78, 25.68, 25.535, 25.355, 25.165, 24.865, 24.315, 23.79, 23.25, 22.79, 22.575, 22.105, 22.08, 21.99, 21.85, 21.68, 21.83, 21.995, 22.125, 22.13, 21.81, 21.84, 21.355, 20.99, 20.65, 20.21, 19.86, 19.485, 19.085, 18.74, 18.505, 18.175, 17.995, 17.88, 17.96, 18.205, 18.23, 18.24, 18.38, 18.49, 18.18, 17.89, 17.525, 17.23, 16.875, 16.52, 16.275, 16.055, 15.79, 15.445, 15.49, 15.595, 15.74, 15.8, 15.985, 16.645, 17.435, 18.275, 20.01, 22.025, 23.865, 25.44, 26.525, 27.57, 28.165, 28.85, 30.37, 31.38, 31.425, 31.96, 33.12, 34.785, 36.355, 37.67, 39.32, 40.75, 40.81, 42.145, 44.2, 45.18, 47.26, 48.285, 49.36, 49.97, 50.915, 52.96, 55.81, 58.13, 60.14, 61.57, 61.37, 63.599999, 68.519999, 74.819999, 81.099999, 84.149999, 86.099999, 88.94, 91.949999, 94.58, 96.209999, 96.69, 94.301659, 94.451659, 92.331659, 89.90166, 87.65166, 83.271659, 79.391659, 76.781659, 75.001659], "20": [27.033622, 26.893698, 26.835428, 26.831452, 26.852335, 26.82843, 26.826742, 26.887555, 26.978685, 26.997138, 26.941333, 26.888028, 26.785251, 26.657511, 26.633676, 26.599982, 26.601289, 26.235, 25.9775, 25.835, 25.915, 26.005, 26.025, 26.025, 26.0025, 26.03, 26.0475, 26.035, 25.9675, 25.9225, 25.8425, 25.75, 25.66, 25.635, 25.685, 25.6775, 25.6775, 25.715, 25.755, 25.7875, 25.7125, 25.645, 25.61, 25.585, 25.57, 25.515, 25.485, 25.4125, 25.305, 25.2425, 25.1975, 25.0125, 24.835, 24.6025, 24.31, 24.1775, 23.8925, 23.8075, 23.6725, 23.5075, 23.2725, 23.0725, 22.8925, 22.6875, 22.46, 22.1925, 21.9725, 21.7175, 21.49, 21.25, 20.945, 20.845, 20.74, 20.605, 20.435, 20.1575, 20.0075, 19.675, 19.435, 19.305, 19.2075, 19.045, 18.8625, 18.7325, 18.615, 18.3425, 18.0325, 17.76, 17.555, 17.4175, 17.3625, 17.2525, 17.1475, 17.085, 16.9675, 16.835, 16.7425, 16.6325, 16.515, 16.43, 16.5825, 16.855, 17.165, 17.9, 18.735, 19.6775, 20.5175, 21.1325, 21.685, 22.075, 22.7475, 23.9025, 24.8275, 25.7175, 26.9925, 28.4925, 30.1125, 31.44, 32.62, 33.7425, 34.8, 35.59, 36.7625, 37.8125, 38.57, 40.19, 41.535, 42.8575, 43.82, 45.1175, 46.855, 48.31, 50.1375, 52.17, 53.375, 54.315, 55.9425, 58.94, 62.395, 66.0075, 68.555, 70.954999, 73.535, 76.045, 78.075, 78.79, 80.144999, 81.410829, 84.635829, 86.715829, 87.025829, 86.875829, 86.105829, 85.670829, 85.680829, 85.605829], "30": [27.130361, 27.104448, 27.059028, 27.033374, 27.016076, 26.982065, 26.953006, 26.906461, 26.893273, 26.785626, 26.702414, 26.625799, 26.580285, 26.552635, 26.54989, 26.537287, 26.561162, 26.56837, 26.54579, 26.528092, 26.557555, 26.565352, 26.516834, 26.456674, 26.44245, 26.434988, 26.422526, 26.203333, 26.07, 25.975, 25.908333, 25.863333, 25.796666, 25.755, 25.771666, 25.77, 25.795, 25.786666, 25.73, 25.721666, 25.738333, 25.736667, 25.733333, 25.741667, 25.733333, 25.711667, 25.678333, 25.655, 25.621667, 25.58, 25.43, 25.201667, 25.003333, 24.806667, 24.643333, 24.535, 24.358333, 24.301667, 24.2, 24.111667, 24.025, 23.951667, 23.888333, 23.776667, 23.583333, 23.388333, 23.208333, 22.99, 22.778333, 22.555, 22.251667, 22.001667, 21.756667, 21.486667, 21.22, 20.963333, 20.706667, 20.476667, 20.286667, 20.153333, 20.031667, 19.973333, 19.906667, 19.863333, 19.786667, 19.498333, 19.301667, 18.958333, 18.7, 18.495, 18.311667, 18.121667, 17.926667, 17.751667, 17.558333, 17.391667, 17.22, 17.086667, 16.97, 16.94, 17.123333, 17.313333, 17.523333, 18.06, 18.653333, 19.178333, 19.641667, 19.93, 20.2, 20.341667, 20.671667, 21.36, 21.903333, 22.408333, 23.143333, 24.158333, 25.273333, 26.206667, 27.013333, 27.823333, 28.748333, 29.538333, 30.6, 31.878333, 33.055, 34.748333, 36.17, 37.413333, 38.403333, 39.466667, 40.853333, 42.33, 43.885, 45.255, 46.236667, 47.25, 48.89, 51.411667, 54.153333, 57.111667, 59.286666, 60.906666, 63.071666, 65.43, 67.11, 68.28, 69.525, 70.727219, 73.080553, 74.78222, 75.670553, 76.520553, 76.780553, 77.160553, 77.643886, 77.527219], "50": [26.310596, 26.261528, 26.241177, 26.232686, 26.256813, 26.291616, 26.327419, 26.423714, 26.539036, 26.600642, 26.60691, 26.626009, 26.62532, 26.619575, 26.579478, 26.571916, 26.578354, 26.604369, 26.621383, 26.615694, 26.644217, 26.664669, 26.645417, 26.630024, 26.610646, 26.601239, 26.590804, 26.557877, 26.522964, 26.440376, 26.358449, 26.275479, 26.212171, 26.185581, 26.203934, 26.193372, 26.207697, 26.227022, 26.229474, 26.231855, 26.219533, 26.197211, 26.1541, 26.108004, 26.09347, 26.066993, 26.047515, 25.887, 25.764, 25.682, 25.624, 25.523, 25.412, 25.294, 25.187, 25.133, 25.034, 24.995, 24.907, 24.836, 24.752, 24.671, 24.597, 24.52, 24.424, 24.304, 24.196, 24.08, 23.969, 23.848, 23.636, 23.459, 23.298, 23.126, 22.96, 22.784, 22.618, 22.451, 22.294, 22.189, 22.098, 21.989, 21.878, 21.759, 21.596, 21.37, 21.138, 20.898, 20.689, 20.5, 20.296, 20.102, 19.913, 19.726, 19.519, 19.312, 19.121, 18.939, 18.778, 18.664, 18.652, 18.726, 18.81, 19.078, 19.366, 19.57, 19.788, 19.828, 19.894, 19.927, 20.086, 20.434, 20.687, 20.938, 21.332, 21.832, 22.377, 22.828, 23.23, 23.661, 24.194, 24.624, 25.219, 25.961, 26.62, 27.583, 28.399, 29.101, 29.648, 30.252, 31.145, 32.14, 33.197, 34.313, 35.236, 36.221, 37.541, 39.3, 41.166, 43.097, 44.671, 46.105, 47.774, 49.545, 51.063, 52.365, 53.76, 55.012332, 56.896332, 58.366332, 59.322332, 60.148332, 60.773332, 61.421332, 62.014332, 62.592332], "200": [28.694927, 28.697318, 28.705373, 28.710026, 28.71618, 28.724697, 28.735415, 28.756041, 28.78216, 28.798072, 28.802713, 28.811749, 28.820511, 28.828241, 28.839453, 28.85359, 28.871472, 28.887829, 28.912176, 28.939436, 28.975046, 29.007893, 29.04111, 29.072583, 29.121836, 29.189182, 29.252364, 29.316845, 29.374493, 29.417114, 29.457642, 29.484492, 29.500345, 29.52947, 29.568356, 29.601981, 29.636686, 29.676298, 29.712691, 29.748565, 29.785208, 29.818376, 29.853457, 29.887794, 29.924974, 29.959147, 29.998341, 30.037542, 30.071986, 30.105435, 30.136645, 30.151597, 30.172086, 30.19057, 30.210033, 30.243018, 30.263744, 30.303959, 30.33667, 30.359597, 30.377275, 30.383624, 30.388461, 30.397594, 30.401457, 30.377933, 30.359148, 30.343663, 30.331455, 30.311718, 30.283242, 30.255737, 30.214903, 30.17485, 30.136806, 30.094487, 30.023223, 29.930553, 29.815477, 29.715202, 29.586762, 29.442002, 29.306814, 29.199539, 29.118435, 29.002748, 28.877985, 28.75675, 28.602015, 28.456314, 28.320188, 28.176262, 28.014725, 27.832809, 27.641614, 27.471818, 27.300979, 27.138435, 27.013118, 26.885473, 26.779327, 26.675908, 26.579771, 26.511526, 26.471401, 26.427823, 26.383287, 26.317765, 26.240169, 26.150577, 26.086481, 26.0622, 26.01467, 25.951197, 25.93833, 25.959306, 25.983284, 25.980667, 25.980952, 25.977294, 25.998701, 25.999859, 26.028174, 26.094607, 26.149467, 26.279359, 26.384551, 26.465882, 26.501115, 26.56203, 26.698563, 26.856032, 27.02914, 27.237976, 27.395939, 27.558436, 27.803922, 28.160515, 28.54516, 28.953785, 29.286125, 29.592596, 29.973953, 30.372851, 30.707728, 30.970453, 31.266337, 31.529529, 31.952139, 32.272129, 32.477232, 32.664715, 32.809127, 33.006504, 33.206036, 33.396737]}, "ema": {"5": [null, null, null, null, 25.79, 25.6933, 25.6456, 26.0304, 26.6369, 26.4746, 26.2164, 26.0609, 25.874, 25.5993, 25.5995, 25.5997, 25.8331, 25.8221, 25.6647, 25.5265, 26.251, 26.5173, 26.3782, 26.1855, 26.007, 26.0213, 25.9809, 26.1706, 26.2804, 25.9369, 25.3246, 24.8497, 24.4665, 24.4943, 25.1962, 25.2808, 25.6205, 25.9304, 26.0036, 25.969, 26.046, 25.9307, 25.7538, 25.6025, 25.5184, 25.3289, 25.3193, 25.2462, 24.9475, 24.6316, 24.1544, 22.8363, 21.9409, 21.2606, 21.0904, 21.6603, 21.3068, 22.4879, 22.8086, 22.7391, 22.326, 22.1174, 22.0116, 21.741, 21.4274, 20.8182, 20.8455, 20.5637, 20.3091, 19.9394, 18.9929, 18.7286, 18.5024, 18.0683, 17.8289, 17.6359, 17.6239, 17.816, 18.094, 18.7293, 19.0029, 18.8186, 18.5957, 18.5971, 18.5481, 17.0821, 16.288, 15.7087, 15.7058, 15.9539, 15.9692, 15.9795, 15.9697, 15.9631, 15.6421, 15.2947, 15.4465, 15.631, 15.854, 16.6693, 18.6462, 20.3975, 21.715, 25.5767, 28.7678, 30.1785, 30.619, 29.3627, 28.4918, 27.0779, 27.8686, 31.6124, 32.5583, 32.9555, 35.4703, 38.5136, 41.7257, 42.0005, 41.3003, 41.1169, 41.9946, 41.2297, 43.4198, 47.0465, 48.131, 53.8874, 55.3916, 54.6944, 51.7963, 51.2642, 55.5761, 59.7841, 63.5227, 67.1485, 66.299, 65.3327, 70.4551, 81.1367, 90.4245, 97.9497, 96.8664, 93.811, 95.674, 98.616, 96.044, 90.596, 88.8973, 85.4704, 93.8136, 93.1424, 85.5616, 78.7744, 71.0496, 69.2664, 67.7776, 65.8184], "10": [null, null, null, null, null, null, null, null, null, 26.08, 26.0109, 25.9635, 25.8792, 25.7284, 25.7051, 25.686, 25.7976, 25.7981, 25.7166, 25.6318, 26.0078, 26.1973, 26.1796, 26.1106, 26.0268, 26.0311, 26.0072, 26.1059, 26.1776, 26.0089, 25.6618, 25.3415, 25.043, 24.9534, 25.2528, 25.2886, 25.4725, 25.6684, 25.756, 25.7822, 25.8581, 25.8294, 25.7513, 25.6693, 25.6112, 25.491, 25.4563, 25.3915, 25.2021, 24.9836, 24.6593, 23.8485, 23.176, 22.5804, 22.2476, 22.348, 22.0302, 22.5429, 22.7078, 22.6882, 22.4722, 22.3318, 22.2351, 22.0469, 21.8202, 21.4165, 21.3226, 21.0821, 20.849, 20.5492, 19.9221, 19.609, 19.3255, 18.9391, 18.6501, 18.3956, 18.2509, 18.2417, 18.3159, 18.6221, 18.7908, 18.7288, 18.6236, 18.6193, 18.5885, 17.7815, 17.2212, 16.7356, 16.5473, 16.5296, 16.4333, 16.3545, 16.281, 16.2208, 15.9988, 15.7445, 15.7455, 15.7918, 15.8842, 16.3234, 17.4646, 18.6347, 19.6738, 22.1513, 24.5147, 26.0575, 27.047, 27.0112, 26.9637, 26.4703, 27.0121, 29.2099, 30.1626, 30.8149, 32.5758, 34.762, 37.1962, 38.1696, 38.4842, 38.8962, 39.7787, 39.7644, 41.2254, 43.6026, 44.8203, 48.5621, 50.3508, 50.887, 49.9985, 50.0351, 52.6105, 55.445, 58.2732, 61.2053, 61.8225, 62.1093, 65.4895, 72.2187, 78.9062, 85.105, 86.8496, 87.0042, 89.258, 92.0293, 91.8239, 89.6196, 88.8706, 87.0062, 91.2778, 91.3728, 87.5595, 83.4942, 78.4225, 76.1093, 74.0531, 71.8434], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.835, 26.0126, 26.1114, 26.1103, 26.0808, 26.0397, 26.0407, 26.0273, 26.0771, 26.1174, 26.0348, 25.8505, 25.6647, 25.4776, 25.3893, 25.5046, 25.4994, 25.5756, 25.6684, 25.7143, 25.732, 25.7766, 25.7693, 25.7341, 25.6928, 25.6601, 25.5925, 25.5646, 25.5204, 25.4089, 25.2747, 25.0771, 24.6126, 24.1876, 23.7793, 23.4908, 23.425, 23.1559, 23.3173, 23.3299, 23.2604, 23.0928, 22.9601, 22.8496, 22.6925, 22.5123, 22.2349, 22.1078, 21.907, 21.7064, 21.4677, 21.0517, 20.7801, 20.5201, 20.2039, 19.9321, 19.6767, 19.4789, 19.3571, 19.2897, 19.3574, 19.3757, 19.2876, 19.1792, 19.1241, 19.0599, 18.5923, 18.2216, 17.8719, 17.665, 17.5493, 17.4018, 17.2683, 17.1427, 17.0291, 16.8359, 16.6229, 16.5398, 16.4884, 16.4704, 16.6447, 17.2119, 17.8488, 18.468, 19.8806, 21.3348, 22.4458, 23.3081, 23.6454, 23.9411, 23.9705, 24.4924, 25.8836, 26.6994, 27.3709, 28.6213, 30.1431, 31.858, 32.8763, 33.5452, 34.2314, 35.1379, 35.5724, 36.7369, 38.4096, 39.542, 42.0047, 43.5662, 44.4932, 44.6367, 45.1665, 46.9792, 49.0003, 51.0955, 53.315, 54.3897, 55.2478, 57.6719, 61.9412, 66.423, 70.8589, 73.1295, 74.5171, 76.8869, 79.5168, 80.6009, 80.5151, 80.9898, 80.7638, 83.5958, 84.3772, 83.046, 81.3464, 78.8944, 77.6378, 76.4151, 75.0327], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.975, 25.854, 25.728, 25.5971, 25.5296, 25.5986, 25.589, 25.6349, 25.6939, 25.7234, 25.7348, 25.7648, 25.7606, 25.7373, 25.7091, 25.686, 25.6385, 25.6166, 25.5833, 25.5037, 25.4067, 25.2644, 24.9376, 24.6287, 24.3237, 24.0931, 24.0097, 23.7897, 23.8581, 23.8318, 23.7523, 23.607, 23.484, 23.3753, 23.235, 23.0779, 22.8535, 22.7275, 22.5515, 22.374, 22.1692, 21.8422, 21.6072, 21.3777, 21.1082, 20.8657, 20.6324, 20.4368, 20.2925, 20.1865, 20.1745, 20.1342, 20.0255, 19.9045, 19.8204, 19.732, 19.3718, 19.0704, 18.7788, 18.5802, 18.4427, 18.2851, 18.1377, 17.9966, 17.8645, 17.6797, 17.481, 17.3693, 17.281, 17.2177, 17.2875, 17.6303, 18.0348, 18.4422, 19.4008, 20.4169, 21.2287, 21.8913, 22.2112, 22.5041, 22.6167, 23.0576, 24.0926, 24.7608, 25.3407, 26.3188, 27.4982, 28.8306, 29.7157, 30.3727, 31.0422, 31.8621, 32.3678, 33.3634, 34.7141, 35.7197, 37.6345, 38.9742, 39.8985, 40.2921, 40.9314, 42.4326, 44.095, 45.8308, 47.674, 48.766, 49.7101, 51.7094, 54.9862, 58.471, 61.989, 64.0994, 65.622, 67.8012, 70.1689, 71.5064, 72.035, 72.9037, 73.2723, 75.6741, 76.7145, 76.3071, 75.5905, 74.3008, 73.7459, 73.1687, 72.4417], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.682, 25.5847, 25.3735, 25.1687, 24.962, 24.7969, 24.7186, 24.557, 24.5685, 24.5247, 24.4492, 24.3335, 24.2303, 24.135, 24.0199, 23.8936, 23.7252, 23.6144, 23.4727, 23.3287, 23.1667, 22.9288, 22.7434, 22.5593, 22.3492, 22.1531, 21.9608, 21.7898, 21.6491, 21.5314, 21.4714, 21.396, 21.2805, 21.1577, 21.0574, 20.9552, 20.6883, 20.4535, 20.222, 20.0446, 19.9037, 19.7506, 19.6035, 19.4602, 19.3226, 19.1531, 18.9745, 18.8481, 18.7364, 18.6408, 18.6275, 18.7832, 18.9839, 19.1943, 19.7475, 20.3515, 20.8475, 21.2653, 21.4843, 21.6908, 21.7912, 22.0915, 22.7585, 23.217, 23.63, 24.2916, 25.088, 25.9924, 26.6417, 27.1617, 27.6945, 28.3242, 28.7703, 29.5165, 30.4884, 31.2654, 32.604, 33.6156, 34.3875, 34.8429, 35.4452, 36.5728, 37.8131, 39.1145, 40.4983, 41.4434, 42.3045, 43.8102, 46.1117, 48.578, 51.1043, 52.8139, 54.182, 55.9553, 57.859, 59.1547, 59.9604, 60.962, 61.6543, 63.5698, 64.6769, 64.9013, 64.913, 64.5478, 64.593, 64.6011, 64.4952], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.461695, 27.271719, 26.3, 25.856667, 25.826667, 25.73, 25.69, 26.046666, 26.68, 26.61, 26.386667, 26.166667, 25.85, 25.47, 25.46, 25.486666, 25.753333, 25.816666, 25.71, 25.55, 26.23, 26.553333, 26.51, 26.346666, 26.103333, 25.966666, 25.89, 26.106666, 26.276666, 25.983333, 25.333333, 24.746667, 24.226667, 24.18, 24.946667, 25.24, 25.726667, 26.136666, 26.223333, 26.12, 26.163333, 25.990001, 25.756667, 25.566667, 25.45, 25.236667, 25.223333, 25.17, 24.886667, 24.55, 24.036667, 22.640001, 21.566667, 20.74, 20.493334, 21.146666, 21.093333, 22.43, 22.986667, 23.023334, 22.57, 22.27, 21.93, 21.593334, 21.273333, 20.673333, 20.633333, 20.346667, 20.113333, 19.773333, 18.84, 18.44, 18.17, 17.746667, 17.546667, 17.436667, 17.433333, 17.67, 18.046667, 18.776667, 19.18, 19.063333, 18.79, 18.67, 18.503334, 17.006667, 16.053334, 15.3, 15.17, 15.483334, 15.78, 15.953334, 16.023333, 16.0, 15.643333, 15.25, 15.333333, 15.516667, 15.796666, 16.719999, 18.856666, 20.893333, 22.536666, 26.606666, 30.16, 31.873334, 32.393334, 30.856667, 29.12, 26.986667, 27.313334, 31.093333, 32.816667, 33.8, 36.566667, 39.616666, 42.84, 43.593333, 42.923334, 42.126667, 42.313334, 41.206667, 43.363333, 47.336666, 49.016666, 55.093333, 57.393334, 56.746667, 53.3, 51.806667, 54.986666, 59.579998, 64.453332, 69.28, 68.946666, 67.253334, 71.379999, 81.939999, 92.566666, 102.22, 102.546665, 98.453332, 97.793333, 99.04, 96.053334, 90.806666, 88.493333, 84.032197, 91.584424, 92.503319, 86.22888, 78.841106, 69.606666, 65.273332, 63.626666, 62.813334], "10": [28.142571, 27.671177, 27.310076, 27.000894, 26.779072, 26.447735, 26.139559, 26.071818, 26.31, 26.287272, 26.218182, 26.165454, 26.058182, 25.872727, 25.800909, 25.738182, 25.800909, 25.759091, 25.653636, 25.575454, 25.959091, 26.188182, 26.220909, 26.188181, 26.114545, 26.112727, 26.075454, 26.163636, 26.229091, 26.046363, 25.654545, 25.291818, 24.95, 24.806364, 25.058182, 25.083636, 25.274545, 25.503636, 25.66, 25.777273, 25.937273, 25.968182, 25.911818, 25.806364, 25.696364, 25.536364, 25.449091, 25.343636, 25.128182, 24.881818, 24.524546, 23.676364, 22.919091, 22.211818, 21.757273, 21.759091, 21.4, 21.899091, 22.148182, 22.259091, 22.195455, 22.199091, 22.193636, 22.049091, 21.808182, 21.348182, 21.182727, 20.848182, 20.565454, 20.24, 19.594545, 19.229091, 18.9, 18.484546, 18.169091, 17.898182, 17.733636, 17.738182, 17.857273, 18.242727, 18.531818, 18.576364, 18.561818, 18.627273, 18.64, 17.850909, 17.218182, 16.610909, 16.279091, 16.137273, 15.978182, 15.883637, 15.824546, 15.805455, 15.661818, 15.508182, 15.555455, 15.629091, 15.730909, 16.185454, 17.388182, 18.707272, 19.964545, 22.696363, 25.449091, 27.444546, 28.832727, 29.089091, 29.13, 28.526364, 28.76, 30.623636, 31.365455, 31.796364, 33.446364, 35.744545, 38.477273, 39.889091, 40.533637, 41.093637, 41.899091, 41.708182, 42.979091, 45.189091, 46.298182, 49.974546, 52.0, 52.911818, 52.300909, 52.342728, 54.758182, 57.52909, 60.290908, 63.249091, 64.059999, 64.392727, 67.907272, 74.979999, 82.34, 89.281818, 91.754545, 92.399999, 94.818181, 97.647272, 97.456364, 94.750908, 92.803636, 89.517562, 92.462715, 91.980596, 87.993022, 83.50181, 77.674235, 74.479388, 71.826359, 69.120604], "20": [27.453062, 27.283194, 27.169508, 27.070896, 27.001234, 26.87244, 26.750685, 26.748138, 26.839799, 26.760877, 26.63734, 26.52388, 26.391687, 26.226424, 26.125709, 26.027264, 25.998694, 25.922381, 25.838095, 25.768809, 25.946428, 26.054524, 26.063571, 26.042143, 26.006428, 26.010952, 25.998571, 26.046428, 26.090714, 26.022381, 25.848809, 25.663809, 25.468571, 25.362857, 25.454762, 25.432381, 25.491667, 25.574762, 25.61619, 25.63, 25.669286, 25.668095, 25.644762, 25.615238, 25.592857, 25.53381, 25.513333, 25.476667, 25.375476, 25.25119, 25.056667, 24.580714, 24.117619, 23.647619, 23.280714, 23.136905, 22.796191, 22.887381, 22.853333, 22.751191, 22.56, 22.410238, 22.289048, 22.127857, 21.948095, 21.675714, 21.552619, 21.364762, 21.182143, 20.964048, 20.56881, 20.307381, 20.04119, 19.704048, 19.394048, 19.090714, 18.847143, 18.675, 18.577381, 18.631191, 18.654524, 18.582381, 18.497143, 18.472143, 18.445238, 18.02, 17.673095, 17.341429, 17.145238, 17.04, 16.905, 16.775238, 16.651191, 16.537143, 16.338572, 16.113095, 16.009762, 15.939048, 15.907381, 16.077381, 16.665, 17.361905, 18.075714, 19.612381, 21.255238, 22.61381, 23.739762, 24.342857, 24.877857, 25.122143, 25.824524, 27.381905, 28.386429, 29.23619, 30.644048, 32.320952, 34.193095, 35.377619, 36.183333, 36.957619, 37.910714, 38.377381, 39.540238, 41.210476, 42.399762, 44.955, 46.689286, 47.809762, 48.109048, 48.716667, 50.534048, 52.566904, 54.727857, 57.038571, 58.222381, 59.177143, 61.69, 66.124047, 70.891666, 75.71119, 78.443809, 80.267142, 82.97619, 85.925238, 87.34, 87.494761, 88.133809, 87.988246, 90.758644, 91.440946, 89.887058, 87.808407, 84.829756, 82.886344, 80.898646, 78.633805], "30": [27.309795, 27.188481, 27.097872, 27.016644, 26.956427, 26.858615, 26.766224, 26.756352, 26.817226, 26.769273, 26.699232, 26.637786, 26.565154, 26.466426, 26.404966, 26.343682, 26.328374, 26.279266, 26.200662, 26.117063, 26.19267, 26.22444, 26.194417, 26.14817, 26.096127, 26.070807, 26.036292, 26.044516, 26.063656, 26.010752, 25.889785, 25.760215, 25.620645, 25.540215, 25.594731, 25.573978, 25.608172, 25.656881, 25.680322, 25.69129, 25.72215, 25.719677, 25.697957, 25.67, 25.644731, 25.594194, 25.567634, 25.530323, 25.446129, 25.341505, 25.187957, 24.850538, 24.524624, 24.195376, 23.933656, 23.814731, 23.56086, 23.592581, 23.537635, 23.434409, 23.265914, 23.115914, 22.977097, 22.803656, 22.611613, 22.354624, 22.194086, 21.987097, 21.78129, 21.55043, 21.198495, 20.937097, 20.682151, 20.388172, 20.12129, 19.865161, 19.648172, 19.486452, 19.368602, 19.350108, 19.311183, 19.20914, 19.091505, 19.007204, 18.916022, 18.552366, 18.242796, 17.936237, 17.726022, 17.58086, 17.419893, 17.270753, 17.130645, 17.003118, 16.825592, 16.634731, 16.528817, 16.450108, 16.399355, 16.485161, 16.850323, 17.287527, 17.741505, 18.759355, 19.861936, 20.787527, 21.582473, 22.047527, 22.487527, 22.748817, 23.336452, 24.525376, 25.369892, 26.134194, 27.301398, 28.685699, 30.233548, 31.348172, 32.231613, 33.11785, 34.145376, 34.851936, 36.030108, 37.55914, 38.747634, 40.834409, 42.360323, 43.465484, 44.019462, 44.780538, 46.376237, 48.140537, 49.990215, 51.958925, 53.206989, 54.314301, 56.472365, 59.931075, 63.646451, 67.443011, 69.868064, 71.701182, 74.184623, 76.857419, 78.500645, 79.312903, 80.423871, 81.010425, 83.576411, 84.784117, 84.501393, 83.825874, 82.476161, 81.761286, 80.963831, 79.948097], "50": [26.869425, 26.827833, 26.805812, 26.788511, 26.783308, 26.753629, 26.724546, 26.743078, 26.799011, 26.783755, 26.748435, 26.714831, 26.670674, 26.608896, 26.568913, 26.530502, 26.519839, 26.489315, 26.440124, 26.386344, 26.428866, 26.444779, 26.422635, 26.389482, 26.35105, 26.329063, 26.301564, 26.299964, 26.297694, 26.247774, 26.155994, 26.059585, 25.958586, 25.893402, 25.909654, 25.880088, 25.884269, 25.897693, 25.894673, 25.881752, 25.880503, 25.860129, 25.828866, 25.795372, 25.765646, 25.720804, 25.690726, 25.653569, 25.593294, 25.524118, 25.426784, 25.214078, 25.003373, 24.787216, 24.60902, 24.515412, 24.337647, 24.330431, 24.269843, 24.179373, 24.048549, 23.928863, 23.816275, 23.683059, 23.537176, 23.348, 23.21451, 23.049961, 22.882118, 22.695098, 22.430471, 22.217294, 22.005177, 21.766039, 21.539529, 21.315608, 21.112314, 20.939059, 20.79, 20.700039, 20.596549, 20.45349, 20.302941, 20.174392, 20.044628, 19.752628, 19.491059, 19.232706, 19.028863, 18.862628, 18.686157, 18.517686, 18.354863, 18.199451, 18.014118, 17.821216, 17.68153, 17.559137, 17.455647, 17.436902, 17.591255, 17.797059, 18.017608, 18.585843, 19.216118, 19.750784, 20.218628, 20.495569, 20.76702, 20.937843, 21.311294, 22.056941, 22.606588, 23.118863, 23.886, 24.798471, 25.830549, 26.621647, 27.291137, 27.978196, 28.766, 29.374079, 30.282941, 31.423373, 32.377843, 33.898627, 35.107137, 36.083647, 36.746353, 37.552314, 38.883608, 40.336745, 41.860667, 43.476471, 44.664196, 45.768667, 47.512941, 50.060353, 52.793686, 55.610706, 57.634353, 59.321764, 61.411764, 63.636313, 65.258078, 66.381098, 67.68051, 68.655278, 70.831265, 72.200036, 72.671945, 72.902442, 72.724076, 72.917278, 73.049775, 73.045291], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4212, -0.4515, -0.3918, -0.4695, -0.4546, -0.728, -0.9297, -1.0431, -1.1638, -0.8698, -0.5712, -0.3324, -0.0719, 0.0593, -0.0154, -0.0346, -0.0136, -0.0114, -0.1091, -0.2692, -0.4334, -0.4907, -0.3557, -0.9576, -1.4085, -1.7401, -1.946, -1.2975, -1.0485, -0.847, -0.5275, -0.3609, -0.0065, 0.123, -0.1617, -0.1876, -0.2197, -0.1939, 0.013, 0.0778, -0.0194, -0.0971, -0.2137, -0.3367, -0.4339, -0.5121, -0.9671, -1.767, -2.4133, -3.0232, -3.0935, -2.6453, -2.5797, -2.0357, -1.799, -1.7254, -1.3685, -1.4402, -1.2879, -1.3894, -1.8384, -2.352, -2.8466, -3.3086, -3.4134, -3.563, -4.1221, -4.299, -4.4853, -4.7366, -4.6364, -4.7193, -4.8261, -4.7006, -4.3984, -3.8639, -3.2598, -2.4581, -1.8732, -1.439, -1.2231, -2.3782, -3.0392, -4.5561, -5.4919, -5.1457, -5.1291, -4.4132, -4.1355, -4.0191, -4.114, -4.0283, -3.942, -3.7461, -3.3507, -2.597, -0.5614, 1.3266, 3.2607, 6.6116, 8.9352, 10.772, 12.0886, 10.3544, 8.2916, 6.0659, 5.244, 7.1751, 8.4323, 10.1598, 11.9568, 13.1008, 15.3858, 16.9505, 16.7219, 15.1707, 13.7497, 12.713, 13.2774, 14.5741, 14.9806, 17.6381, 18.2026, 17.3629, 16.1801, 13.5786, 12.9481, 13.1415, 14.2739, 14.6664, 13.1772, 11.623, 11.4048, 13.6044, 17.1221, 20.8713, 21.2654, 18.4686, 16.4687, 14.565, 13.1958, 12.106, 10.2317, 8.096, 8.8967, 9.5229, 8.8393, 8.1911, 5.0629, 3.1803, 2.6078, 1.3155], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.91, 46.91, 51.75, 48.36, 45.47, 44.83, 59.78, 55.48, 49.85, 48.18, 47.33, 49.87, 48.92, 53.11, 52.75, 44.64, 38.75, 37.81, 36.85, 43.42, 55.44, 49.13, 53.36, 54.55, 52.25, 50.8, 52.5, 49.44, 47.64, 47.02, 47.39, 44.74, 47.51, 46.08, 41.11, 39.0, 34.62, 23.82, 23.68, 22.99, 30.41, 44.34, 36.01, 53.99, 49.1, 46.35, 43.0, 43.79, 44.21, 42.18, 40.83, 37.01, 43.21, 40.26, 39.61, 37.65, 31.73, 37.29, 36.85, 34.37, 35.2, 34.88, 37.02, 40.61, 43.22, 50.29, 48.14, 43.26, 42.02, 44.6, 43.9, 29.54, 32.58, 32.17, 38.52, 42.31, 40.69, 40.69, 40.49, 40.49, 36.53, 34.98, 42.53, 44.05, 45.9, 56.28, 69.73, 72.48, 73.38, 84.37, 85.69, 77.52, 72.34, 59.15, 58.9, 52.91, 61.65, 72.02, 63.16, 61.92, 68.35, 71.5, 73.92, 64.6, 60.7, 61.51, 64.28, 58.19, 65.28, 69.71, 64.27, 72.88, 65.05, 60.0, 53.58, 56.47, 64.41, 66.3, 67.6, 69.15, 60.19, 59.18, 67.62, 74.72, 76.38, 77.37, 64.17, 59.95, 64.19, 65.88, 58.0, 52.44, 54.86, 51.52, 62.81, 54.76, 47.28, 45.65, 42.72, 46.6, 46.3, 45.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0631, 0.0483, 0.0881, 0.1142, 0.0336, -0.1215, -0.2578, -0.3775, -0.3992, -0.248, -0.2186, -0.1252, -0.0306, 0.0118, 0.025, 0.0591, 0.0451, 0.0098, -0.026, -0.0498, -0.0997, -0.1098, -0.1323, -0.2084, -0.2935, -0.4206, -0.7549, -1.012, -1.2219, -1.3047, -1.1911, -1.264, -0.9676, -0.8362, -0.7915, -0.8352, -0.8438, -0.8332, -0.8631, -0.9086, -1.0297, -1.0091, -1.0532, -1.0918, -1.1574, -1.3631, -1.4211, -1.4622, -1.5456, -1.5813, -1.5993, -1.5672, -1.4764, -1.3524, -1.1323, -0.9828, -0.9421, -0.9236, -0.8626, -0.8169, -1.1148, -1.2918, -1.4275, -1.4259, -1.3486, -1.3085, -1.2622, -1.2155, -1.1651, -1.1881, -1.2246, -1.1473, -1.0538, -0.9446, -0.6888, -0.1375, 0.3998, 0.8519, 1.9106, 2.8657, 3.4099, 3.6778, 3.4748, 3.2681, 2.8696, 2.9394, 3.7304, 3.9367, 3.9977, 4.5383, 5.2372, 6.0083, 6.0973, 5.8861, 5.7213, 5.7663, 5.4129, 5.7204, 6.4146, 6.5663, 7.815, 8.1458, 7.9053, 7.0444, 6.6248, 7.3373, 8.131, 8.8835, 9.643, 9.3465, 8.912, 9.85, 12.2117, 14.4414, 16.3428, 16.1864, 15.321, 15.4018, 15.6964, 14.6634, 12.7935, 11.6454, 10.0641, 11.2539, 10.566, 8.1996, 5.8374, 3.1541, 1.8218, 0.6853, -0.4443], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0899, -0.1215, -0.1409, -0.1378, -0.1163, -0.0907, -0.0676, -0.0422, -0.0248, -0.0179, -0.0195, -0.0255, -0.0404, -0.0543, -0.0699, -0.0976, -0.1368, -0.1935, -0.3058, -0.447, -0.602, -0.7426, -0.8323, -0.9186, -0.9284, -0.91, -0.8863, -0.8761, -0.8696, -0.8623, -0.8625, -0.8717, -0.9033, -0.9245, -0.9502, -0.9785, -1.0143, -1.0841, -1.1515, -1.2136, -1.28, -1.3403, -1.3921, -1.4271, -1.437, -1.42, -1.3625, -1.2866, -1.2177, -1.1589, -1.0996, -1.0431, -1.0574, -1.1043, -1.1689, -1.2203, -1.246, -1.2585, -1.2592, -1.2505, -1.2334, -1.2243, -1.2244, -1.209, -1.1779, -1.1313, -1.0428, -0.8617, -0.6094, -0.3172, 0.1284, 0.6759, 1.2227, 1.7137, 2.0659, 2.3064, 2.419, 2.5231, 2.7645, 2.999, 3.1987, 3.4666, 3.8207, 4.2583, 4.6261, 4.8781, 5.0467, 5.1906, 5.2351, 5.3322, 5.5486, 5.7522, 6.1647, 6.561, 6.8298, 6.8727, 6.8231, 6.926, 7.167, 7.5103, 7.9368, 8.2188, 8.3574, 8.6559, 9.3671, 10.3819, 11.5741, 12.4966, 13.0615, 13.5295, 13.9629, 14.103, 13.8411, 13.402, 12.7344, 12.4383, 12.0638, 11.291, 10.2003, 8.791, 7.3972, 6.0548, 4.755], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3093, -0.1265, -0.0777, 0.0126, 0.0857, 0.1025, 0.0926, 0.1013, 0.0699, 0.0277, -0.0065, -0.0243, -0.0593, -0.0555, -0.0624, -0.1108, -0.1567, -0.2271, -0.4491, -0.565, -0.6199, -0.5621, -0.3588, -0.3454, -0.0392, 0.0738, 0.0948, 0.0409, 0.0258, 0.0291, -0.0006, -0.0369, -0.1264, -0.0846, -0.103, -0.1133, -0.1431, -0.279, -0.2696, -0.2486, -0.2656, -0.241, -0.2072, -0.1401, -0.0394, 0.0676, 0.2302, 0.3038, 0.2756, 0.2353, 0.237, 0.2262, -0.0574, -0.1875, -0.2586, -0.2056, -0.1026, -0.05, -0.003, 0.035, 0.0683, 0.0362, -0.0002, 0.0617, 0.1241, 0.1867, 0.354, 0.7242, 1.0092, 1.1691, 1.7822, 2.1898, 2.1872, 1.9641, 1.4089, 0.9617, 0.4506, 0.4163, 0.9659, 0.9377, 0.799, 1.0717, 1.4165, 1.75, 1.4712, 1.008, 0.6746, 0.5757, 0.1778, 0.3882, 0.866, 0.8141, 1.6503, 1.5848, 1.0755, 0.1717, -0.1983, 0.4113, 0.964, 1.3732, 1.7062, 1.1277, 0.5546, 1.1941, 2.8446, 4.0595, 4.7687, 3.6898, 2.2595, 1.8723, 1.7335, 0.5604, -1.0476, -1.7566, -2.6703, -1.1844, -1.4978, -3.0914, -4.3629, -5.6369, -5.5754, -5.3695, -5.1993], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.34, 22.68, 22.68, 34.41, 23.66, 13.98, 11.83, 64.52, 50.54, 41.79, 32.84, 28.36, 40.3, 35.82, 52.38, 47.46, 5.08, 3.66, 12.63, 8.42, 26.32, 70.21, 45.74, 66.67, 72.22, 63.33, 57.78, 64.44, 53.33, 46.67, 44.44, 45.56, 33.72, 35.9, 18.18, 1.43, 11.9, 5.26, 12.28, 11.7, 8.77, 21.62, 51.41, 21.8, 85.71, 64.66, 51.88, 35.34, 41.13, 46.49, 35.96, 28.95, 2.78, 28.18, 11.82, 8.18, 3.42, 3.12, 17.53, 16.44, 7.87, 11.86, 10.17, 16.38, 30.1, 42.55, 71.28, 61.7, 48.0, 40.0, 42.86, 39.56, 8.44, 15.58, 13.64, 28.57, 38.31, 32.47, 32.47, 31.82, 31.82, 19.48, 14.29, 29.22, 40.98, 77.78, 89.58, 90.53, 94.15, 98.54, 80.21, 84.27, 75.6, 69.56, 50.81, 50.4, 40.2, 59.66, 100.0, 68.7, 61.87, 75.55, 83.7, 83.74, 64.16, 54.9, 57.87, 68.36, 54.2, 82.52, 90.63, 72.05, 91.98, 70.31, 55.46, 26.63, 40.03, 84.69, 82.9, 90.33, 92.34, 66.45, 62.78, 100.0, 92.69, 79.89, 84.92, 61.91, 53.11, 67.82, 70.84, 46.38, 28.77, 37.3, 26.38, 76.98, 46.54, 0.0, 2.92, 7.76, 22.0, 23.94, 19.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9, 26.59, 26.92, 24.02, 16.49, 30.11, 42.3, 52.28, 41.72, 34.33, 33.83, 34.83, 42.83, 45.22, 34.97, 18.73, 7.12, 8.24, 15.79, 34.98, 47.42, 60.87, 61.54, 67.41, 64.44, 61.85, 58.52, 54.81, 48.15, 45.56, 41.24, 38.39, 29.27, 18.5, 10.5, 6.2, 9.81, 9.75, 10.92, 14.03, 27.27, 31.61, 52.97, 57.39, 67.42, 50.63, 42.78, 40.99, 41.19, 37.13, 22.56, 19.97, 14.26, 16.06, 7.81, 4.91, 8.02, 12.36, 13.95, 12.06, 9.97, 12.8, 18.88, 29.68, 47.98, 58.51, 60.33, 49.9, 43.62, 40.81, 30.29, 21.19, 12.55, 19.26, 26.84, 33.12, 34.42, 32.25, 32.04, 27.71, 21.86, 21.0, 28.16, 49.33, 69.45, 85.96, 91.42, 94.41, 90.97, 87.67, 80.03, 76.48, 65.32, 56.92, 47.14, 50.09, 66.62, 76.12, 76.86, 68.71, 73.71, 81.0, 77.2, 67.6, 58.98, 60.38, 60.14, 68.36, 75.78, 81.73, 84.89, 78.11, 72.58, 50.8, 40.71, 50.45, 69.21, 85.97, 88.52, 83.04, 73.86, 76.41, 85.16, 90.86, 85.83, 75.57, 66.65, 60.95, 63.92, 61.68, 48.66, 37.48, 30.82, 46.89, 49.97, 41.17, 16.49, 3.56, 10.89, 17.9, 21.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.66, -77.32, -77.32, -65.59, -76.34, -86.02, -88.17, -35.48, -49.46, -58.21, -67.16, -71.64, -59.7, -64.18, -47.62, -52.54, -94.92, -96.34, -87.37, -91.58, -73.68, -29.79, -54.26, -33.33, -27.78, -36.67, -42.22, -35.56, -46.67, -53.33, -55.56, -54.44, -66.28, -64.1, -81.82, -98.57, -88.1, -94.74, -87.72, -88.3, -91.23, -78.38, -48.59, -78.2, -14.29, -35.34, -48.12, -64.66, -58.87, -53.51, -64.04, -71.05, -97.22, -71.82, -88.18, -91.82, -96.58, -96.88, -82.47, -83.56, -92.13, -88.14, -89.83, -83.62, -69.9, -57.45, -28.72, -38.3, -52.0, -60.0, -57.14, -60.44, -91.56, -84.42, -86.36, -71.43, -61.69, -67.53, -67.53, -68.18, -68.18, -80.52, -85.71, -70.78, -59.02, -22.22, -10.42, -9.47, -5.85, -1.46, -19.79, -15.73, -24.4, -30.44, -49.19, -49.6, -59.8, -40.34, -0.0, -31.3, -38.13, -24.45, -16.3, -16.26, -35.84, -45.1, -42.13, -31.64, -45.8, -17.48, -9.37, -27.95, -8.02, -29.69, -44.54, -73.37, -59.97, -15.31, -17.1, -9.67, -7.66, -33.55, -37.22, -0.0, -7.31, -20.11, -15.08, -38.09, -46.89, -32.18, -29.16, -53.62, -71.23, -62.7, -73.62, -23.02, -53.46, -100.0, -97.08, -92.24, -78.0, -76.06, -80.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6071, 1.5495, 1.521, 1.5016, 1.4515, 1.3907, 1.4949, 1.5453, 1.592, 1.5926, 1.5253, 1.4556, 1.4088, 1.401, 1.3724, 1.3779, 1.3902, 1.3873, 1.349, 1.3455, 1.4208, 1.5193, 1.4929, 1.4934, 1.4903, 1.4803, 1.5031, 1.4636, 1.4627, 1.4153, 1.3642, 1.3275, 1.2898, 1.2655, 1.2501, 1.2323, 1.2514, 1.4513, 1.4048, 1.3437, 1.3585, 1.565, 1.6282, 1.8191, 1.8427, 1.8254, 1.8128, 1.7226, 1.671, 1.6874, 1.6454, 1.6243, 1.6511, 1.6439, 1.5694, 1.5573, 1.6139, 1.6165, 1.5724, 1.6137, 1.5663, 1.5294, 1.4952, 1.4741, 1.4259, 1.4562, 1.4236, 1.4077, 1.3607, 1.4992, 1.5671, 1.8088, 1.7617, 1.693, 1.7078, 1.7108, 1.6493, 1.5601, 1.4879, 1.4245, 1.3978, 1.3658, 1.4004, 1.3789, 1.4126, 1.5188, 1.7817, 1.7902, 1.8766, 2.7176, 2.9342, 3.0924, 3.5037, 3.8284, 3.7657, 3.7931, 3.8936, 4.3048, 4.6473, 4.5439, 5.1408, 5.495, 5.824, 6.2794, 6.4059, 6.209, 6.2191, 6.082, 6.3976, 6.6585, 6.7221, 7.6241, 7.8796, 8.1382, 8.139, 7.8969, 8.4614, 8.7285, 9.0407, 9.1592, 9.3264, 9.1888, 9.8039, 11.1322, 12.2085, 12.4079, 13.4502, 13.4609, 13.8565, 13.6739, 14.4186, 14.553, 14.0921, 14.3531, 15.6421, 15.8606, 16.2562, 15.9594, 15.9551, 15.9798, 15.4669, 14.7836], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2603, 1.1094, 0.8459, 0.5249, 0.4252, 0.3835, 0.5067, 0.4502, 0.6765, 0.7178, 0.2327, -0.0859, -0.0404, -0.0077, 0.2251, 0.7267, 0.4437, 0.6541, 0.7031, 0.596, 0.5275, 0.6311, 0.5157, 0.4399, 0.4185, 0.4372, 0.3392, 0.4471, 0.4073, 0.2139, 0.1477, -0.021, -0.3405, -0.1638, -0.0687, 0.0908, 0.3422, 0.1353, 0.6192, 0.4738, 0.3903, 0.2801, 0.3251, 0.3566, 0.2995, 0.2684, 0.1398, 0.3395, 0.2246, 0.2162, 0.1468, -0.0867, 0.1197, 0.1341, 0.0718, 0.1344, 0.1612, 0.228, 0.3103, 0.3878, 0.6086, 0.5563, 0.3949, 0.3604, 0.4714, 0.461, -0.2425, -0.0575, -0.0004, 0.2087, 0.3452, 0.286, 0.305, 0.3151, 0.3269, 0.2106, 0.185, 0.3606, 0.4099, 0.4682, 0.8011, 1.2713, 1.2055, 1.1034, 1.3355, 1.1897, 1.0042, 0.8935, 0.7052, 0.6822, 0.5792, 0.743, 1.0019, 0.8136, 0.7634, 0.93, 0.9911, 1.0179, 0.8277, 0.7301, 0.7376, 0.8102, 0.6504, 0.905, 1.0317, 0.8583, 1.1341, 0.9024, 0.7558, 0.5572, 0.6498, 1.0011, 1.0169, 1.0082, 1.0133, 0.7598, 0.71, 1.0101, 1.2064, 1.1386, 1.0702, 0.8136, 0.7079, 0.8185, 0.8409, 0.6585, 0.5114, 0.5686, 0.4623, 0.866, 0.5802, 0.2311, 0.1538, 0.0448, 0.2091, 0.1956, 0.1564], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3571, -0.1453, -0.095, -0.1683, -0.1331, -0.1787, -0.16, -0.1668, -0.1245, -0.1092, -0.1205, -0.1428, -0.1466, -0.1427, -0.1334, -0.0475, -0.0976, -0.0805, -0.0983, -0.0992, -0.0896, -0.2684, -0.3414, -0.3135, -0.2508, -0.2033, -0.2036, -0.1511, -0.1731, -0.1785, -0.1486, -0.1348, -0.1551, -0.1406, -0.1488, -0.2242, -0.043, -0.125, 0.1542, 0.1058, 0.0618, 0.0876, 0.119, 0.1072, 0.0864, 0.0584, 0.0405, 0.0382, 0.0339, 0.0415, 0.0298, 0.0211, 0.0405, 0.0375, 0.0315, 0.0322, -0.022, 0.045, -0.3235, -0.3679, -0.2288, -0.1854, -0.2482, -0.2354, -0.3018, -0.2427, -0.2431, -0.3169, -0.2794, -0.2414, -0.1767, -0.1419, -0.172, -0.1694, -0.1462, -0.1874, -0.1924, -0.1594, -0.1594, -0.1462, -0.0269, 0.3837, 0.3909, 0.4575, 0.3893, 0.2848, 0.3067, 0.2386, 0.0003, -0.0113, -0.064, 0.0268, 0.2948, 0.0891, 0.0661, 0.0635, 0.0732, 0.0739, 0.0188, -0.0205, -0.0071, -0.009, -0.0249, 0.0153, 0.0483, 0.038, 0.1094, 0.056, 0.0298, 0.0074, 0.0276, 0.0457, -0.0158, 0.0544, 0.0978, 0.0725, 0.0517, 0.1112, 0.1809, 0.2027, 0.204, 0.1682, 0.1525, 0.1495, 0.1275, 0.1202, 0.0544, 0.1148, 0.1391, 0.2095, 0.199, 0.168, 0.1842, 0.1402, 0.0696, 0.0882, 0.1179], "obv": [0, -1239020, -72148, 1861346, 2792311, 2323597, 2577307, 4868166, 6832492, 6032972, 5596233, 5944428, 5641141, 5019631, 5595332, 5595332, 6480738, 5842688, 5520489, 5152359, 7769726, 5511976, 4541464, 3689778, 3130447, 3242247, 2889307, 4401849, 3663799, 2927420, 2040100, 1271059, 845054, 1465904, 3521983, 1549878, 2282177, 3344177, 2586559, 1727549, 4084659, 3137068, 2175307, 1401168, 2095168, 1603577, 2491826, 1679418, 1005091, 622776, -2651, -1260924, -2085599, -2812223, -1718910, 6424541, 4226290, 12120499, 5757122, 3958447, 3067348, 3732598, 4914149, 3966748, 3254642, 2401428, 3681997, 2933272, 2450392, 1821751, 865164, 1501608, 1300983, 742497, 1115615, 854255, 1132281, 1420092, 1666180, 2456496, 1974185, 1630285, 1426809, 4205466, 3009094, 1713329, 2141253, 1913914, 2551129, 3140834, 2863789, 2863789, 2746640, 2746640, 2448875, 1859111, 2711059, 3148495, 4392569, 7439890, 34043532, 39451642, 45795048, 107678808, 124066971, 112390386, 64532994, 17685967, -464515, -14381547, 9870453, 118460457, 32553875, 18504221, 112528050, 267434988, 444614779, 350208006, 255935625, 304086829, 404221189, 383355445, 490804544, 667142116, 604111671, 788970833, 693886653, 601440294, 555330640, 578277555, 665913569, 934367687, 1089956037, 1311360558, 1225841699, 1167910718, 1308848427, 1477847150, 1505754736, 1520061687, 1448523300, 1399594284, 1459705381, 1548025292, 1496735417, 1468677418, 1485525604, 1434755881, 1521841792, 1521841792, 1514377882, 1478962516, 1452745242, 1506708727, 1458765617, 1440366686], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.67, 16.92, 16.63, 15.66, 15.28, 14.93, 13.97, 14.37, 15.25, 16.07, 17.52, 18.25, 18.57, 19.51, 20.02, 19.72, 19.3, 18.91, 18.29, 17.72, 17.59, 16.84, 15.94, 15.6, 17.51, 19.29, 20.98, 21.32, 20.18, 19.13, 19.36, 19.57, 19.65, 18.87, 18.04, 17.72, 16.7, 15.75, 15.23, 14.28, 13.4, 12.66, 12.49, 13.6, 14.63, 15.44, 16.83, 18.14, 19.09, 20.03, 20.07, 19.8, 18.62, 17.53, 16.75, 16.19, 16.18, 15.55, 16.06, 16.54, 17.1, 16.43, 15.61, 14.85, 14.14, 13.37, 12.88, 12.9, 13.39, 12.99, 12.4, 11.75, 12.3, 14.72, 17.24, 18.75, 22.38, 25.84, 27.44, 27.79, 28.01, 27.82, 27.19, 26.86, 28.18, 29.84, 31.21, 33.41, 35.62, 37.9, 39.11, 39.69, 40.23, 41.17, 41.84, 43.07, 44.68, 46.17, 48.16, 50.04, 50.6, 49.6, 48.63, 48.88, 49.55, 50.01, 50.58, 50.42, 50.1, 50.48, 51.81, 53.45, 54.97, 56.52, 57.05, 56.97, 57.15, 56.02, 53.69, 51.53, 50.13, 49.48, 48.88, 46.4, 43.58, 40.85, 37.94, 35.29, 32.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.56, 25.3, 26.29, 24.72, 23.75, 23.02, 31.11, 27.95, 25.19, 23.38, 22.67, 22.06, 23.45, 25.46, 24.92, 23.04, 21.21, 19.73, 18.85, 21.0, 28.27, 28.54, 26.97, 31.01, 28.86, 26.98, 29.9, 28.51, 26.49, 25.42, 24.49, 23.37, 22.34, 23.68, 22.26, 20.97, 19.17, 15.35, 14.73, 14.3, 19.44, 29.59, 26.41, 30.98, 28.4, 26.62, 24.89, 24.32, 26.49, 24.36, 23.2, 21.82, 22.74, 21.21, 20.63, 19.31, 17.3, 16.04, 15.99, 14.47, 13.84, 14.33, 13.61, 16.45, 17.3, 23.33, 22.16, 20.81, 19.99, 27.81, 24.7, 19.87, 18.95, 18.31, 23.75, 23.27, 22.41, 22.0, 22.14, 21.48, 20.32, 19.31, 22.34, 22.36, 23.81, 28.56, 41.44, 42.29, 37.46, 59.51, 53.73, 47.34, 38.8, 32.97, 31.13, 28.69, 27.98, 39.51, 39.82, 37.82, 45.14, 42.4, 41.69, 35.9, 32.68, 31.31, 34.25, 32.52, 36.75, 40.51, 37.26, 42.59, 38.99, 35.06, 32.55, 31.15, 40.33, 43.26, 38.78, 37.73, 34.41, 32.43, 36.46, 46.69, 50.06, 45.74, 42.9, 39.8, 35.9, 37.7, 33.2, 30.55, 29.29, 32.11, 33.82, 30.97, 28.06, 26.54, 24.65, 25.49, 24.78, 24.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.44, 23.54, 22.27, 22.14, 22.5, 21.8, 18.83, 16.92, 15.25, 14.6, 14.86, 14.7, 14.11, 13.17, 12.49, 17.77, 22.52, 24.3, 23.21, 21.61, 19.0, 16.5, 15.59, 14.47, 16.34, 16.97, 15.51, 16.5, 19.24, 19.22, 18.52, 19.02, 18.17, 17.2, 19.31, 22.83, 24.01, 37.93, 36.39, 35.85, 32.93, 26.54, 23.69, 19.69, 18.05, 17.51, 20.9, 21.04, 20.15, 22.76, 21.67, 25.88, 23.64, 22.05, 21.9, 23.71, 30.76, 28.51, 27.22, 29.94, 28.87, 27.46, 26.56, 25.01, 24.01, 21.83, 20.74, 23.79, 23.9, 20.14, 21.31, 31.56, 30.09, 30.13, 27.73, 25.71, 24.76, 24.31, 23.67, 24.46, 26.47, 28.81, 26.09, 24.61, 22.3, 19.26, 15.25, 14.09, 16.67, 10.69, 9.19, 16.53, 19.87, 17.44, 18.55, 19.55, 17.69, 14.85, 12.78, 12.92, 10.6, 9.21, 8.07, 10.48, 11.71, 11.22, 10.4, 10.7, 9.44, 8.43, 7.75, 6.34, 5.7, 9.34, 15.12, 14.65, 12.7, 11.43, 10.96, 10.04, 11.99, 12.0, 10.45, 8.54, 7.23, 6.61, 5.66, 8.75, 10.17, 9.57, 13.77, 18.95, 18.18, 16.57, 14.12, 12.93, 21.12, 23.11, 27.42, 25.42, 24.39, 25.38], "ad": [-1605994.0, -2137003.0, -1436878.0, -3010654.0, -2627315.0, -2908543.0, -2948603.0, -3856303.0, -4766599.0, -5231437.0, -5533794.0, -5495106.0, -5768065.0, -5809502.0, -5713552.0, -5994065.0, -5801587.0, -5980242.0, -6101067.0, -6285132.0, -4310624.0, -4002750.0, -4708576.0, -5453804.0, -5841032.0, -5729232.0, -5905702.0, -5966209.0, -6482844.0, -7117653.0, -7833235.0, -7918683.0, -8144214.0, -8031334.0, -6574946.0, -7913158.0, -7371896.0, -7938299.0, -8121172.0, -8152987.0, -9836637.0, -10584733.0, -10750553.0, -10266719.0, -9771007.0, -9742089.0, -8964873.0, -9349697.0, -9959801.0, -9959801.0, -10376753.0, -10920870.0, -10920869.0, -10986927.0, -10810586.0, -8990293.0, -10688941.0, -2794732.0, -3998609.0, -5684864.0, -6467951.0, -6044606.0, -6635382.0, -6934559.0, -7517194.0, -8165638.0, -7461325.0, -8016830.0, -8338753.0, -8787781.0, -9540839.0, -9341949.0, -9482387.0, -9781112.0, -9604372.0, -9641709.0, -9443119.0, -9299213.0, -9145407.0, -8654130.0, -8798825.0, -9085408.0, -9288884.0, -10888717.0, -10815469.0, -11576474.0, -11637606.0, -11552353.0, -11431800.0, -11044279.0, -11256137.0, -11342389.0, -11438238.0, -11410855.0, -11680261.0, -11835462.0, -11351924.0, -11232623.0, -11064506.0, -9067986.0, 7125535.0, 9117997.0, 14827062.0, 32642078.0, 25358455.0, 30563671.0, 32456337.0, -11480938.0, -14249661.0, -27831349.0, -3579349.0, 105010655.0, 31376475.0, 21278294.0, 25651480.0, 42522506.0, 56556621.0, 7805595.0, -33767933.0, -17277804.0, -3874019.0, -21800925.0, 35330505.0, 102882647.0, 82429048.0, 213789010.0, 128892471.0, 41269384.0, -879953.0, 22066962.0, 81783489.0, 72981606.0, 145431130.0, 246822000.0, 192235418.0, 156224293.0, 297162002.0, 412604796.0, 406426777.0, 418826134.0, 350997129.0, 304226711.0, 347886362.0, 358047081.0, 321654681.0, 313471091.0, 330319277.0, 279549554.0, 366635465.0, 366635465.0, 359171555.0, 334292965.0, 326213425.0, 324875457.0, 287828553.0, 279408725.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1265347.4, 1148421.9, 1059339.4, 972980.9, 841782.5, 806256.1, 804266.7, 867436.3, 702155.4, 537942.7, 494803.7, 712866.5, 903822.0, 970544.5, 993562.1, 991925.1, 958223.1, 904976.5, 992425.7, 1034010.8, 1070835.7, 897831.0, 748960.1, 694509.4, 671425.8, 821100.6, 1007131.1, 1045067.0, 1000012.8, 1001969.6, 1014232.7, 1161211.7, 1179066.7, 1232642.3, 1247971.2, 1111763.3, 963711.9, 979306.9, 954347.7, 946018.6, 898349.1, 725180.8, 756249.0, 742540.4, 737788.9, 777720.2, 1542906.2, 1673906.4, 2382086.5, 2950991.5, 3092627.5, 3119194.7, 3059892.4, 3095580.0, 3117657.7, 3079537.0, 2350513.3, 2258745.1, 1544196.7, 956147.0, 839143.6, 845692.4, 842811.8, 744719.2, 705827.7, 671928.9, 612743.5, 512489.2, 466397.8, 442718.6, 458886.1, 411458.5, 382204.1, 382489.2, 604506.3, 686831.7, 790272.2, 805262.0, 799214.8, 838327.5, 818266.4, 797739.8, 780600.3, 771967.6, 510532.2, 420671.5, 350071.4, 392473.8, 413483.5, 474169.4, 719931.0, 3352590.7, 3876151.2, 4498776.9, 10670722.6, 12279762.4, 13388444.5, 18088988.9, 22729948.0, 24420588.8, 25507559.9, 25272395.7, 35590585.1, 43546902.7, 38763492.1, 46527058.7, 60850094.0, 73782333.9, 78538308.5, 86150498.4, 89573915.6, 97162151.6, 88389725.6, 90543977.3, 106772769.1, 103673430.7, 106668653.1, 98459092.0, 98263050.6, 93446777.9, 90926349.0, 89676514.4, 114435351.8, 119249276.9, 123755971.8, 126004813.2, 113311995.1, 117897348.0, 125552584.4, 123732377.6, 122868381.2, 121258618.5, 99306108.3, 89758383.0, 76449922.0, 73027023.6, 70039725.4, 57630773.1, 45807873.1, 51725705.6, 50295010.5, 43887562.8, 42536197.8, 39146815.5, 35711172.9, 35376496.4, 34410589.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.135, 0.976, 0.828, 0.79, 0.804, 0.94, 1.091, 1.113, 1.113, 1.168, 1.179, 1.257, 1.249, 1.276, 1.285, 1.14, 0.987, 1.003, 0.972, 0.952, 0.903, 0.781, 0.845, 0.834, 0.833, 0.861, 1.317, 1.358, 1.648, 1.807, 1.854, 1.869, 1.838, 1.831, 1.833, 1.859, 1.452, 1.38, 0.949, 0.591, 0.521, 0.541, 0.543, 0.488, 0.464, 0.445, 0.408, 0.346, 0.319, 0.305, 0.314, 0.282, 0.268, 0.272, 0.41, 0.464, 0.632, 0.675, 0.853, 1.124, 1.16, 1.165, 1.168, 1.219, 0.841, 0.709, 0.599, 0.688, 0.739, 0.81, 1.081, 2.205, 2.308, 2.387, 2.716, 2.752, 2.765, 2.814, 2.848, 2.847, 2.829, 2.577, 2.653, 2.676, 2.328, 2.357, 2.447, 2.399, 2.317, 2.327, 2.321, 2.317, 2.074, 1.96, 2.051, 1.914, 1.769, 1.552, 1.477, 1.374, 1.324, 1.268, 1.44, 1.412, 1.379, 1.369, 1.21, 1.219, 1.246, 1.224, 1.215, 1.181, 0.986, 0.899, 0.747, 0.724, 0.724, 0.631, 0.51, 0.577, 0.571, 0.517, 0.498, 0.473, 0.454, 0.453, 0.474], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.55, 119.98, 99.02, 55.46, 15.07, -37.47, -31.21, -15.05, 54.75, 101.18, -54.47, -195.49, -225.25, -190.68, -118.19, 26.84, 29.63, 24.56, 91.95, 38.73, 4.31, 74.25, 14.92, -26.82, -54.97, -45.18, -61.44, -44.33, -23.16, -70.21, -118.32, -147.19, -305.21, -266.36, -210.28, -142.83, -64.35, -97.62, -14.74, -4.74, -17.9, -54.46, -62.74, -40.76, -58.19, -64.93, -108.56, -74.88, -76.9, -95.74, -111.79, -200.2, -154.46, -126.67, -143.19, -136.57, -116.61, -101.12, -69.82, -44.66, 10.12, 18.28, -18.71, -32.67, 24.86, -23.11, -245.74, -210.53, -192.27, -112.67, -76.16, -61.14, -61.9, -53.92, -56.6, -75.86, -92.64, -57.33, -33.42, -16.37, 59.73, 231.12, 252.15, 196.48, 311.55, 264.18, 164.54, 126.47, 90.16, 56.58, 37.77, 54.65, 134.15, 121.25, 87.6, 130.79, 150.99, 164.95, 123.69, 82.08, 67.29, 91.25, 55.94, 106.91, 161.79, 123.63, 191.76, 171.67, 116.6, 39.5, 33.22, 144.77, 178.66, 154.14, 157.32, 97.11, 75.41, 126.78, 221.7, 254.15, 199.37, 147.77, 86.94, 85.67, 105.17, 67.96, 7.72, 10.58, 12.75, 69.51, 27.43, -74.03, -95.48, -141.29, -95.29, -89.51, -108.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9157, 1.3861, 2.3346, 0.0, -2.8736, -0.9804, 8.4149, 0.9328, -6.2837, -1.3384, -0.1946, 1.165, 1.5686, 5.988, 3.5156, -1.3672, -8.365, -7.3643, -6.5089, -2.7723, -3.9711, -5.915, 0.7663, 2.907, 1.9493, -0.5758, 1.1583, -3.2015, -4.1509, 0.198, 5.1867, 4.3933, 6.751, 2.2403, -8.4586, -5.6974, -11.7871, -23.9171, -22.9446, -23.166, -20.8015, -11.2841, -18.8976, -1.7787, -7.4951, -9.4188, -15.0198, -13.5458, -10.4723, -11.6667, -10.3448, -2.9703, 3.7221, 0.5025, -4.5783, -15.7895, -16.9903, -26.7606, -23.0277, -23.8938, -19.3023, -20.5069, -19.2661, -14.1509, -10.3365, 2.0408, -6.4593, -7.75, -8.3333, -3.125, 7.8947, -22.2528, -18.5596, -15.407, -9.5101, -4.6377, -9.0909, -12.0879, -14.4772, -20.25, -23.2737, -20.8672, -13.2231, -13.9785, -11.6531, 29.3286, 53.7415, 64.2612, 55.0955, 102.4316, 119.6875, 106.25, 97.4922, 68.3386, 78.3333, 66.0959, 86.9841, 144.375, 111.3497, 84.4262, 79.2035, 86.6109, 97.7413, 27.7778, 13.5135, 23.4848, 38.8889, 47.8585, 78.6916, 123.9175, 70.798, 67.2634, 69.521, 57.9259, 13.5802, 12.5561, 33.3333, 60.282, 77.9449, 82.5767, 47.6571, 59.6977, 68.8284, 88.7661, 116.6998, 72.7829, 62.1575, 64.5403, 116.087, 108.1673, 41.5888, 16.8622, 20.4225, 5.6675, 71.0526, 44.795, -12.7633, -36.3902, -48.9908, -41.8584, -31.5734, -29.4185], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, -20.0, -20.0, -88.0, -92.0, -92.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, 16.0, 16.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -16.0, -88.0, -92.0, -92.0, -92.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -100.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 100.0, 96.0, 100.0, 96.0, 96.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.735, -2.015, -2.305, -1.475, 0.575, -0.5525, 0.27, 0.5025, 0.115, -0.0675, 0.2775, -0.1425, -0.35, -0.36, -0.285, -0.735, -0.3775, -0.5775, -1.365, -1.755, -2.5875, -5.5125, -5.495, -5.71, -4.835, -2.77, -4.915, -0.635, -1.9625, -2.705, -3.7425, -3.4975, -3.2125, -3.635, -3.8025, -4.71, -3.2775, -3.8925, -4.0075, -4.4725, -6.4075, -5.0725, -5.0225, -5.6925, -5.3375, -5.21, -4.5925, -3.7725, -3.0675, -1.49, -1.7, -2.495, -2.695, -2.14, -2.155, -6.285, -5.4575, -5.4575, -3.975, -2.985, -3.305, -3.2075, -3.095, -2.9125, -3.7325, -4.015, -2.5925, -2.0325, -1.46, 0.745, 5.1825, 6.5375, 7.0975, 16.1525, 18.065, 16.0325, 14.665, 10.1075, 10.1175, 7.735, 13.02, 22.5175, 17.595, 16.585, 22.6, 25.865, 28.4725, 22.0325, 18.7675, 19.065, 21.675, 16.9525, 23.8975, 29.4725, 24.5825, 38.4075, 29.9075, 23.1875, 14.56, 17.58, 30.4575, 33.4, 35.41, 37.6375, 26.7875, 24.83, 40.51, 60.965, 66.1425, 69.18, 49.5825, 40.845, 51.09, 54.3625, 38.73, 26.325, 31.185, 22.6741, 51.56, 29.405, 4.3925, -3.355, -15.355, -7.835, -11.245, -16.175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.519548, 120.677722, 66.747256, 44.899879, 33.044866, 25.713473, 20.698186, 17.036184, 14.247287, 12.060795, 10.314799, 8.890798, 7.722022, 6.747691, 5.9095, 5.170907, 4.522105, 3.949519, 3.453956, 3.044481, 2.691136, 2.39148, 2.137609, 1.916285, 1.719823, 1.547897, 1.391619, 1.248222, 1.115688, 0.994793, 0.881288, 0.779182, 0.686557, 0.595866, 0.506836, 0.416348, 0.302617, 0.179073, 0.050667, -0.067657, -0.159324, -0.246067, -0.291857, -0.319248, -0.337881, -0.359984, -0.380256, -0.396612, -0.414817, -0.435327, -0.465736, -0.490659, -0.517203, -0.544567, -0.575354, -0.62429, -0.673672, -0.720958, -0.771855, -0.820336, -0.865934, -0.90185, -0.925043, -0.931388, -0.912847, -0.880634, -0.847945, -0.818138, -0.785606, -0.752718, -0.760373, -0.788749, -0.831583, -0.869448, -0.89366, -0.911862, -0.922301, -0.92727, -0.92552, -0.928377, -0.936545, -0.935211, -0.922387, -0.897647, -0.84293, -0.720552, -0.541536, -0.324326, 0.009038, 0.4242, 0.849317, 1.237033, 1.524367, 1.724503, 1.827027, 1.909497, 2.066487, 2.207471, 2.316494, 2.455246, 2.632383, 2.843795, 3.00342, 3.086628, 3.115419, 3.122166, 3.073786, 3.046027, 3.068879, 3.081629, 3.179646, 3.26425, 3.289659, 3.221094, 3.116885, 3.06922, 3.070175, 3.104838, 3.164714, 3.173258, 3.133758, 3.141278, 3.267928, 3.473696, 3.714429, 3.864725, 3.906539, 3.912757, 3.90249, 3.818148, 3.643986, 3.436907, 3.190456, 3.027894, 2.858128, 2.621946, 2.337457, 2.006376, 1.688252, 1.387876, 1.102337], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5039, 104.5387, 96.9804, 86.5643, 75.8604, 65.831, 56.8045, 48.8508, 41.9301, 35.9562, 30.8279, 26.4405, 22.6968, 19.507, 16.7875, 14.4642, 12.4758, 10.7705, 9.3072, 8.0547, 6.982, 6.0639, 5.2786, 4.6061, 4.0289, 3.5327, 3.1045, 2.7332, 2.4097, 2.1267, 1.8776, 1.6579, 1.4637, 1.2901, 1.1335, 0.99, 0.8526, 0.7179, 0.5844, 0.454, 0.3313, 0.2159, 0.1143, 0.0276, -0.0455, -0.1084, -0.1628, -0.2095, -0.2506, -0.2875, -0.3232, -0.3567, -0.3888, -0.4199, -0.451, -0.4857, -0.5233, -0.5628, -0.6046, -0.6478, -0.6914, -0.7335, -0.7718, -0.8037, -0.8255, -0.8366, -0.8388, -0.8347, -0.8249, -0.8104, -0.8004, -0.7981, -0.8048, -0.8177, -0.8329, -0.8487, -0.8634, -0.8762, -0.8861, -0.8945, -0.9029, -0.9094, -0.912, -0.9091, -0.8959, -0.8608, -0.797, -0.7024, -0.5601, -0.3633, -0.1208, 0.1508, 0.4255, 0.6853, 0.9137, 1.1128, 1.3036, 1.4843, 1.6508, 1.8117, 1.9758, 2.1494, 2.3202, 2.4735, 2.6019, 2.7059, 2.7795, 2.8328, 2.88, 2.9203, 2.9722, 3.0306, 3.0824, 3.1102, 3.1115, 3.103, 3.0965, 3.0981, 3.1115, 3.1238, 3.1258, 3.1289, 3.1567, 3.2201, 3.319, 3.4281, 3.5238, 3.6016, 3.6618, 3.693, 3.6832, 3.634, 3.5453, 3.4418, 3.3251, 3.1844, 3.015, 2.8133, 2.5883, 2.3482, 2.099], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2119, -7.6003, -7.992, -6.6777, -4.6739, -3.5469, -2.9114, -0.8454, 0.6266, 1.4142, 2.6967, 3.9666, 3.2025, 3.7989, 2.7721, -0.7362, -3.4183, -7.4067, -15.3756, -22.0166, -27.86, -31.665, -31.44, -33.5851, -28.9985, -26.3006, -24.1126, -23.4814, -21.8052, -17.4418, -14.5517, -12.244, -11.0247, -9.3294, -7.8106, -10.4018, -14.4348, -19.501, -24.4207, -28.5273, -32.8917, -35.1858, -36.925, -36.6623, -35.5111, -32.0965, -25.1626, -20.2985, -15.2322, -12.5255, -8.8359, -3.1921, -8.6612, -12.7363, -16.631, -18.6971, -19.4126, -22.0751, -24.5031, -25.9751, -27.8837, -31.0702, -33.0434, -27.7579, -23.6291, -19.0005, -6.526, 13.0406, 34.5138, 52.2159, 86.3535, 121.3086, 148.6123, 168.6791, 171.301, 172.5249, 165.5367, 163.3023, 172.6666, 168.8914, 158.3376, 145.3497, 137.1972, 136.5775, 122.5334, 109.7358, 100.9464, 100.7723, 94.457, 93.9147, 109.0177, 111.8385, 115.9335, 114.6091, 108.2807, 93.3141, 82.1157, 81.1452, 85.2894, 96.2097, 102.7398, 97.0394, 95.782, 96.4849, 110.4389, 133.0032, 151.4368, 154.2998, 147.0445, 151.0968, 153.8785, 139.697, 121.2895, 106.4446, 82.7814, 75.8257, 62.3958, 37.9595, 14.0772, -10.0201, -27.8312, -40.3135, -48.8729], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.17, 4.83, 8.0, 0.0, -9.32, -3.31, 21.61, 2.67, -18.92, -4.46, -0.66, 3.8, 5.13, 18.75, 12.0, -4.0, -23.91, -21.35, -19.08, -7.45, -12.22, -16.84, 2.13, 8.02, 5.21, -1.59, 3.13, -8.99, -11.34, 0.58, 16.78, 13.73, 20.51, 7.69, -38.46, -28.71, -62.0, -81.94, -81.08, -81.08, -68.55, -30.53, -42.11, -2.89, -11.24, -13.54, -20.99, -18.78, -14.61, -15.82, -13.87, -3.87, 4.48, 0.57, -5.67, -23.53, -23.03, -55.19, -50.0, -50.0, -42.13, -45.64, -42.0, -30.0, -21.39, 3.92, -14.44, -16.23, -17.1, -6.32, 17.88, -37.67, -30.04, -25.36, -14.41, -6.61, -13.11, -18.97, -24.11, -41.12, -43.96, -39.9, -22.86, -25.24, -20.57, 50.92, 66.39, 71.65, 70.04, 82.0, 87.24, 70.54, 60.86, 36.09, 40.03, 30.68, 38.59, 51.45, 36.85, 32.22, 35.52, 38.91, 42.27, 17.47, 8.84, 14.78, 22.71, 24.09, 34.31, 45.98, 32.5, 37.79, 33.29, 25.61, 7.15, 7.27, 18.35, 29.88, 36.16, 38.0, 21.87, 25.62, 32.35, 41.2, 49.12, 43.91, 30.33, 28.29, 42.38, 42.79, 21.11, 8.6, 10.61, 3.01, 28.29, 15.8, -5.6, -22.3, -31.34, -26.8, -18.8, -16.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4692, -0.3978, 0.2876, 0.4679, 0.8939, 0.7519, 0.1231, -0.0016, 2.0629, 1.861, 1.8666, 1.2142, 0.1765, 0.0227, 0.4909, 1.1136, 1.2045, 0.5825, -0.2436, -0.8302, -0.8759, -0.1294, 1.6106, 2.4448, 0.9598, 2.0584, 1.3358, 0.8592, 1.8936, 0.7588, 0.5147, -0.2231, -0.177, -0.1802, -0.1474, 0.3594, 0.0652, -0.6012, -0.3796, -1.3183, -3.0442, -2.8665, -1.3356, 1.7052, 0.1116, 2.0671, 1.6718, 1.3116, 0.4028, -0.7119, 0.1398, 0.2127, -0.232, -0.9846, -0.2225, 0.0022, -0.8267, -0.4515, -1.1156, -1.2633, -0.8329, -0.521, -1.4823, -0.9705, -0.8962, -0.0824, 0.2079, 1.5568, 1.2987, 0.7131, 0.1613, 2.4811, 0.9195, -1.3833, -2.2571, -2.3275, -0.4736, -0.1059, 0.0163, -0.3288, -0.0819, -0.2487, -0.2418, -0.8072, 0.1795, 0.4253, 1.0788, 2.4533, 6.26, 6.3085, 5.4287, 16.8961, 15.9395, 9.6267, 10.23, 8.94, 2.5914, 2.7212, 3.2754, 11.0789, 13.9605, 6.8733, 15.4699, 16.0028, 17.5524, 15.5092, 8.8936, 4.5802, 8.2188, 4.5161, 10.3852, 15.5159, 12.2136, 21.926, 20.9937, 15.7374, 5.4321, 1.5704, 15.146, 21.168, 18.644, 18.7949, 12.9242, 9.4493, 17.7851, 38.4301, 50.6544, 34.1323, 39.0134, 18.1972, 16.8262, 21.5653, 23.1417, 1.8786, -1.3898, 10.6547, 21.2504, 2.186, -10.8691, -8.2735, -13.7487, -5.8418, -3.2929, -7.694], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5308, -1.1478, -0.9124, -0.3321, -0.2561, -0.4981, -0.6769, -0.6016, -0.7871, -0.339, -0.3334, -0.3858, -0.4735, -0.5273, -0.3091, -0.1364, 0.2045, -0.8675, -1.7936, -2.1802, -1.7259, -1.2294, -0.7894, -0.3552, -0.1902, 0.5584, -0.1142, -0.4908, 0.1436, -0.1912, -0.9353, -1.0231, -0.877, -1.0302, -0.9474, -0.5906, -0.9848, -1.6012, -1.8796, -5.0183, -3.8442, -3.4165, -2.8856, -2.5448, -2.0884, -2.2329, -0.1782, -0.2884, -1.2472, -1.2619, -0.8602, -1.6873, -1.332, -2.2346, -2.2225, -1.5478, -1.4267, -1.8515, -3.4656, -2.8633, -1.8329, -2.671, -2.4323, -2.0205, -1.9462, -1.2824, -0.5921, -0.2932, 0.2987, -0.4869, -0.5887, -0.8189, -1.5305, -4.5333, -3.3071, -3.1275, -2.3236, -1.8559, -0.8337, -0.7288, -0.6319, -0.8487, -1.2918, -1.7572, -1.6705, -0.6747, -0.7712, -0.4467, 1.66, 4.4085, 2.4287, 3.6961, 10.5395, 5.4767, 1.38, 0.89, -0.3586, -1.4288, -1.8746, 3.9789, 4.8605, 3.6733, 2.5699, 5.9028, 7.4524, 3.3092, 0.8436, 0.9302, 1.8688, 0.9661, 0.1352, 5.4659, 4.6636, 2.576, 9.7937, 4.2374, -2.7179, -3.1796, 3.846, 8.968, 5.544, 8.0949, 3.5242, 2.0493, -0.0149, 10.0301, 24.4544, 19.1323, 12.0134, 4.5972, -2.1738, 10.2653, -0.9583, -12.5214, -9.4898, -7.0913, -11.1496, 2.186, -16.4691, -20.3735, -29.6487, -17.9418, -12.0929, -13.594], "thermo_temp": [null, 1.75, 1.5, 2.15, 1.7, 1.0, 0.95, 3.1, 2.55, 2.15, 1.3, 1.35, 1.0, 0.8, 1.2, 0.8, 1.15, 1.25, 0.8, 0.6, 2.85, 2.2, 2.2, 1.6, 0.65, 0.55, 0.8, 1.3, 1.0, 1.45, 1.55, 1.35, 0.85, 1.3, 2.4, 2.8, 1.15, 1.5, 1.45, 1.35, 1.8, 0.95, 1.45, 0.8, 0.7, 0.85, 0.8, 0.95, 1.05, 1.0, 1.5, 4.05, 0.8, 0.55, 1.55, 4.25, 2.45, 4.3, 2.15, 1.6, 1.65, 0.55, 1.0, 1.9, 1.1, 1.35, 2.0, 1.55, 0.6, 1.4, 2.35, 1.65, 1.0, 2.15, 0.95, 1.05, 1.05, 1.2, 0.8, 1.85, 1.0, 1.2, 0.75, 3.3, 2.45, 4.95, 1.15, 0.8, 1.9, 1.75, 0.85, 0.4, 0.55, 0.6, 1.05, 0.95, 1.85, 1.1, 1.85, 2.9, 5.2, 1.9, 3.0, 13.65, 5.75, 5.15, 8.85, 8.05, 2.95, 4.15, 5.2, 9.65, 9.1, 3.2, 12.9, 10.1, 10.1, 12.2, 8.05, 3.65, 6.35, 4.3, 10.5, 10.05, 7.55, 19.35, 11.2, 11.5, 8.15, 4.75, 15.8, 12.2, 13.1, 10.7, 11.5, 7.4, 17.8, 28.4, 26.2, 15.0, 27.0, 13.6, 19.0, 11.3, 24.1, 16.3, 8.1, 17.746, 32.4, 18.7, 21.4, 12.1, 15.9, 16.3, 8.8, 5.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.685, 1.615, 1.5668, 1.4638, 1.3431, 1.3171, 1.2231, 1.2098, 1.2171, 1.1413, 1.0428, 1.3714, 1.5221, 1.6453, 1.6371, 1.4576, 1.2926, 1.203, 1.2207, 1.1805, 1.2295, 1.2878, 1.2991, 1.2175, 1.2325, 1.4447, 1.6912, 1.5928, 1.5759, 1.553, 1.5161, 1.5677, 1.4554, 1.4544, 1.3354, 1.2199, 1.1526, 1.0885, 1.0633, 1.0609, 1.0498, 1.1317, 1.6623, 1.5055, 1.3318, 1.3715, 1.8948, 1.9958, 2.4147, 2.3666, 2.2272, 2.1223, 1.8364, 1.6843, 1.7235, 1.6102, 1.5629, 1.6423, 1.6256, 1.4391, 1.432, 1.5989, 1.6082, 1.4976, 1.6162, 1.4951, 1.4142, 1.348, 1.3211, 1.2263, 1.3397, 1.2779, 1.2638, 1.1704, 1.5576, 1.7198, 2.3071, 2.0967, 1.861, 1.8681, 1.8466, 1.6654, 1.4353, 1.2744, 1.1517, 1.1332, 1.0999, 1.2363, 1.2115, 1.3276, 1.6135, 2.2656, 2.1991, 2.3447, 4.4002, 4.6456, 4.7373, 5.4851, 5.9514, 5.4057, 5.1774, 5.1815, 5.994, 6.5587, 5.948, 7.212, 7.7371, 8.1667, 8.9001, 8.7455, 7.819, 7.5519, 6.9607, 7.6042, 8.0489, 7.9582, 10.0294, 10.2423, 10.4709, 10.0489, 9.0855, 10.3063, 10.6506, 11.096, 11.024, 11.1105, 10.4359, 11.7748, 14.7976, 16.8707, 16.5306, 18.4341, 17.5552, 17.8179, 16.6328, 17.9905, 17.6831, 15.9407, 16.269, 19.2019, 19.1106, 19.5269, 18.1765, 17.7626, 17.4967, 15.9155, 14.0945], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9022, 0.9861, 1.0047, 0.9384, 0.9588, 0.9368, 0.9545, 0.9625, 0.9211, 0.9974, 1.0, 1.0255, 1.0115, 1.0669, 1.0789, 0.981, 0.9096, 0.8889, 0.9129, 0.9262, 0.9531, 0.947, 0.96, 1.0134, 0.9897, 0.9753, 0.9976, 0.9713, 0.9157, 0.9638, 1.0277, 1.0491, 1.0415, 1.0475, 0.983, 0.9019, 0.8514, 0.6123, 0.6648, 0.6638, 0.6324, 0.7266, 0.7723, 0.8185, 0.8952, 0.9019, 0.8618, 0.8434, 0.8741, 0.871, 0.8943, 0.9861, 0.9602, 0.9818, 0.9698, 0.9216, 0.834, 0.8153, 0.7487, 0.7037, 0.7494, 0.7706, 0.7512, 0.8247, 0.8508, 0.949, 0.9892, 0.9178, 0.913, 0.9433, 1.0123, 0.8122, 0.8092, 0.84, 0.8721, 0.8861, 0.9269, 0.8985, 0.8668, 0.8222, 0.7604, 0.7646, 0.7871, 0.8256, 0.8557, 1.1271, 1.1839, 1.3479, 1.263, 1.2441, 1.4012, 1.2571, 1.1599, 1.1404, 1.1291, 1.1138, 1.1083, 1.1495, 1.1585, 1.1445, 1.1118, 1.118, 1.1544, 1.1011, 1.0036, 1.0527, 1.1008, 1.0932, 1.0991, 1.1695, 1.1691, 1.1244, 1.1776, 1.1357, 1.0819, 1.0427, 1.0487, 1.1289, 1.1318, 1.1567, 1.1006, 1.1021, 1.1015, 1.1374, 1.2244, 1.2248, 1.1413, 1.1314, 1.1382, 1.2015, 1.129, 1.0344, 1.0508, 1.0329, 1.0503, 1.0334, 1.0097, 0.9239, 0.7882, 0.8102, 0.8337, 0.8417], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0378, 0.9652, 0.9175, 1.0074, 0.9845, 0.9789, 0.8589, 1.005, 1.0662, 1.0262, 1.0298, 1.0142, 0.9943, 0.8997, 0.9268, 0.9783, 1.0638, 1.1005, 1.0792, 1.0229, 1.0443, 0.9975, 1.0693, 0.9651, 0.9434, 0.9605, 0.9294, 1.0191, 1.0398, 1.0435, 0.9899, 0.9509, 0.9352, 0.9551, 1.0881, 1.2057, 1.1207, 1.238, 1.3379, 1.3478, 1.35, 1.0862, 1.1455, 1.0, 1.0, 1.0111, 1.0503, 1.1129, 1.0693, 1.0406, 1.0627, 1.0595, 0.9451, 0.9343, 1.017, 1.1441, 1.1255, 1.271, 1.2792, 1.2543, 1.2711, 1.1895, 1.2313, 1.1959, 1.1492, 1.0153, 1.0591, 1.0959, 1.0734, 0.9581, 0.9779, 1.0127, 1.0713, 1.0956, 0.9659, 0.9648, 0.9603, 1.0108, 1.0175, 1.1016, 1.1037, 1.1119, 1.0355, 1.14, 1.0278, 0.8701, 0.6023, 0.5558, 0.6472, 0.4003, 0.438, 0.5725, 0.6115, 0.6727, 0.7775, 0.7777, 0.7855, 0.7214, 0.7088, 0.8042, 0.7663, 0.7709, 0.7518, 0.8822, 0.953, 0.951, 0.9219, 0.9352, 0.815, 0.7612, 0.7935, 0.7637, 0.7907, 0.7896, 0.9387, 0.9836, 0.9273, 0.8561, 0.8173, 0.7811, 0.838, 0.8423, 0.8255, 0.7369, 0.6602, 0.7759, 0.7632, 0.8388, 0.7941, 0.7515, 0.7994, 0.9234, 0.9365, 0.9053, 0.8483, 0.844, 0.8865, 0.9814, 1.0895, 1.0059, 1.0331, 0.9746], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 229846.84, 157057.27, 179854.25, 154160.79, 220678.29, 143577.82, 102353.96, 82472.96, 986769.94, 636153.94, 413562.6, 317981.28, 260569.8, 229734.1, 189351.99, 302751.82, 254229.88, 86415.08, -71703.94, -83433.12, -83685.61, 3658.23, 605273.34, 194817.32, 255908.09, 257278.36, 177231.96, 121234.18, 204934.35, 107972.94, 51329.77, 32937.71, 33189.56, 357.35, 44718.5, 15118.6, -59290.52, -69936.2, -131422.59, -651907.79, -564668.76, -509952.65, -304342.84, 2124001.34, 1129694.0, 5761221.75, 3665515.58, 2923459.71, 2365792.76, 2046829.61, 1771304.34, 1437055.33, 1191069.74, 874651.78, 987521.49, 750182.35, 629216.8, 485445.35, 129119.78, 210686.81, 176289.53, 83289.32, 79386.18, 64311.58, 69025.51, 83834.28, 87677.86, 227570.54, 164054.69, 86576.97, 65488.4, 234760.87, 175587.23, -645466.78, -519634.64, -450272.67, -281262.68, -177899.53, -170295.39, -145967.48, -125951.76, -107958.65, -132946.95, -147655.33, 13401.18, 27109.44, 76553.94, 936280.8, 17144767.43, 15699878.23, 13864828.87, 91006937.62, 82337110.92, 66988283.49, 47163373.27, 9305937.73, 7717225.45, 1644396.1, 19425257.27, 166349250.92, 85518593.85, 71896684.46, 152291564.65, 221266789.12, 279512814.5, 164056953.57, 104931456.37, 95788166.47, 125018868.41, 95086709.73, 205836820.77, 340173591.8, 255559967.26, 617819100.62, 434475049.1, 305053369.48, 213388541.26, 196672616.21, 343848506.1, 448129644.09, 446346530.19, 490122142.19, 300378241.84, 247536072.22, 560491156.33, 1006731372.34, 888826791.87, 770026936.46, 473001274.57, 356500647.92, 406043431.85, 412384565.8, 253823599.62, 172670266.95, 161963018.72, 88901342.12, 472857669.17, 405306573.58, 324587394.29, 251909183.63, 179967042.52, 232119057.09, 192795118.74, 157630542.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.13, 1.28, 0.585, -0.425, -0.725, -0.8638, -0.4775, -0.6363, 0.02, 0.3288, -0.8987, -1.8212, -1.8125, -1.9675, -1.105, 0.92, -0.2262, 0.6237, 0.855, 0.435, 0.1688, 0.5188, 0.0525, -0.18, -0.2675, -0.21, -0.5825, -0.2175, -0.3812, -1.0775, -1.3962, -2.0862, -4.0437, -4.005, -4.1387, -3.1425, -1.0013, -3.0588, 1.2337, -0.0987, -0.8663, -1.5612, -1.1862, -0.8838, -1.3812, -1.6675, -2.7337, -1.3237, -1.9838, -1.945, -2.3875, -3.7975, -2.6475, -2.745, -3.49, -3.2425, -3.2038, -2.7788, -1.9375, -1.2675, 0.4225, 0.1462, -0.8725, -1.0563, -0.3787, -0.3575, -3.7338, -3.0288, -3.005, -1.7525, -0.9337, -1.3563, -1.3013, -1.2988, -1.2675, -2.1588, -2.4925, -1.2963, -0.9913, -0.6325, 1.41, 5.0587, 5.9725, 6.2675, 11.475, 12.645, 9.8988, 7.9788, 2.9588, 2.5825, -0.1125, 4.7513, 13.8112, 7.7488, 6.6037, 11.7787, 14.5037, 16.0813, 9.8175, 6.415, 5.9538, 7.775, 3.33, 10.1687, 14.9937, 10.615, 22.205, 14.3325, 8.5712, 0.79, 4.3163, 15.5225, 17.095, 18.9813, 20.5525, 9.175, 7.505, 23.1412, 36.8675, 36.9775, 38.8837, 19.31, 10.985, 20.02, 23.865, 9.25, -2.3075, 2.815, -4.7013, 25.5696, 3.5171, -19.7129, -24.8379, -31.2279, -20.9104, -21.8154, -24.6779], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1589714.8629, -1584222.3752, -1425645.3082, -1318019.3139, -1167355.1607, -969067.0302, -889106.4233, -714324.4013, -634728.8624, -582908.626, -567283.9791, 118931.7866, 486804.2937, 368461.6093, 49434.423, -208779.6342, -259859.9637, -313282.585, -325909.1333, -465830.3001, -682707.4037, -937050.6255, -983101.8217, -984327.9361, -859428.5875, -266807.3212, -425911.0152, -280059.8957, -375152.621, -438136.243, -434194.716, -928816.8445, -1284754.8962, -1366330.9536, -1121544.0918, -761718.7263, -536069.0143, -147728.2875, -97875.907, -262707.9918, -306256.7545, -428896.9676, -613205.5858, -632858.2756, -604383.8736, -481682.8277, 191486.586, -91012.794, 2313486.9409, 2703777.2969, 2081107.7136, 1388023.6128, 1113006.0228, 711342.4384, 387165.0387, 33966.4739, -319934.8018, -211528.0395, -324701.5252, -443911.3934, -595196.1543, -842585.9772, -803909.1423, -759688.9383, -767585.0714, -644799.3586, -547830.6257, -395171.1113, -251006.5408, -120273.2356, 100458.074, 135585.3029, 46444.1878, -58987.1947, -605793.571, -751108.6869, -984411.076, -1009812.1374, -901276.701, -736583.5744, -478944.8015, -397416.03, -355378.5295, -336371.7104, -289304.0108, -329468.9055, -365330.4332, -192936.1834, -66912.2877, 44217.575, 720916.4688, 6084693.9973, 8359777.6708, 10347034.7399, 15887778.131, 14392586.0248, 14128704.8664, 13338537.4293, -2177349.0818, -9207773.6313, -15568232.3988, -9038398.9493, 29005934.0936, 18503564.694, 9311940.928, 6096659.4238, 9595128.7352, 14619436.7778, -165894.5243, -19427298.5332, -20293986.4317, -14538792.1436, -16566701.6456, 2287945.1414, 31287078.157, 33798116.6404, 73549155.2733, 56112121.7438, 15997614.8016, -15278346.5452, -19382826.2739, -299143.3944, 4734413.2908, 29415315.7405, 69098660.3462, 61682601.6207, 41583164.9614, 74424196.9225, 117825126.3675, 122902943.5676, 117752487.6766, 83358755.2337, 46829026.4764, 41519569.6097, 38805968.6239, 22588643.8966, 11296901.2497, 11011347.4169, -6260504.4162, 14952028.2807, 22270607.2677, 20865090.2834, 10477364.5396, 2704590.1015, -1146770.3469, -14405726.2576, -21199269.1887], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.27, 61.03, 69.36, 60.06, 63.52, 64.15, 72.91, 54.66, 41.83, 41.68, 41.26, 43.04, 43.29, 52.24, 52.96, 48.45, 41.84, 41.61, 41.38, 45.02, 42.2, 59.3, 60.57, 68.23, 67.1, 62.54, 67.53, 59.85, 54.07, 54.0, 59.11, 60.06, 63.87, 64.36, 56.12, 47.44, 48.09, 39.35, 39.77, 40.79, 31.7, 63.34, 60.18, 74.23, 78.85, 75.84, 73.2, 71.1, 73.61, 72.56, 72.53, 73.39, 75.84, 75.77, 74.11, 64.67, 68.03, 54.02, 27.03, 30.98, 32.97, 36.96, 29.28, 35.35, 40.93, 51.94, 45.7, 49.03, 51.54, 72.19, 69.92, 59.95, 56.88, 59.14, 63.8, 64.84, 64.77, 62.65, 62.06, 57.21, 52.77, 52.01, 57.11, 39.8, 58.25, 80.95, 96.95, 97.79, 82.95, 94.34, 95.27, 86.14, 62.24, 49.65, 46.35, 44.23, 48.67, 65.34, 72.45, 70.14, 75.17, 81.64, 86.56, 75.8, 68.03, 65.45, 71.09, 71.95, 75.57, 80.05, 75.5, 78.16, 79.0, 73.92, 70.28, 67.74, 66.18, 77.71, 84.08, 88.32, 82.8, 80.46, 81.47, 82.57, 85.34, 82.53, 75.9, 76.44, 79.21, 80.63, 76.35, 70.38, 67.39, 62.6, 70.76, 74.09, 69.61, 57.8, 53.8, 58.2, 69.0, 73.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.153, -63.7762, -24.1214, -67.0002, -65.3909, -21.4596, 931.6373, -1.4453, -50.5931, 6.5247, 28.0699, -67.8916, 16.3716, 143.3657, 28.2002, 64.07, 0.2162, 20.5299, 32.218, 68.6497, -21.4448, -12.6518, -24.5451, 24.6938, 35.4507, 668.3453, 567.8501, -37.3511, 30.3111, 5.1278, -21.787, -36.0774, 108.5067, 30.8542, -67.2033, -80.6139, -14.594, 18.4815, 8.851, -15.4115, -53.6164, 759.3846, 128.5652, 919.7405, 816.9131, 265.8885, 0.3209, -18.1138, 75.2193, 147.8064, 13.8592, -32.1917, 55.2817, 3.0416, -55.8333, -92.2804, -56.4842, -91.9378, -96.8472, -68.9501, -58.1283, -60.7125, -76.4694, -69.621, -65.4422, -7.3719, -62.3362, -54.0686, -57.862, 342.0101, 25.0667, 103.5945, 113.2955, -59.2937, 70.7811, 125.6294, -0.3528, -40.0631, -52.3955, -79.2105, -38.2629, 71.4929, 318.697, -84.2573, 3.9872, 135.1754, 6116.9081, 2278.8747, 895.4891, 10394.0199, 5815.3434, 6668.8386, 40751.729, 28412.5816, 5995.5727, 2259.7629, 2746.6526, 24724.2038, 6805.263, 361.0494, 253.4247, 2764.3452, 2693.1334, 52.555, 475.2468, 312.374, 109.2349, -55.4598, 491.9903, 1167.0631, 159.8979, 70.2359, 10.6832, 557.9974, -50.9596, -85.1866, -50.5384, 184.359, 65.0413, 359.811, -14.5959, 177.6368, 31.167, -4.1618, -55.7236, -92.2606, -24.7631, -47.0731, 30.3655, 284.888, -41.474, -89.5483, -89.1713, -77.0692, 1.8324, -100.0, -94.7041, -79.044, -6.0568, 277.1837, -32.9827, -62.3967], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.28, 22.94, 23.61, 23.68, 23.62, 23.45, 23.47, 22.53, 21.59, 20.62, 21.69, 21.68, 21.67, 22.37, 25.57, 26.58, 26.75, 26.6, 26.55, 26.6, 22.02, 21.92, 21.29, 21.23, 21.22, 21.17, 21.31, 20.89, 21.33, 20.14, 19.51, 29.02, 29.04, 28.14, 25.44, 29.86, 32.7, 45.32, 46.1, 46.37, 46.74, 46.8, 46.84, 46.95, 46.94, 47.58, 48.93, 49.22, 49.12, 49.23, 51.83, 48.94, 48.94, 49.4, 48.81, 45.75, 43.64, 30.42, 30.19, 32.43, 31.75, 32.72, 32.67, 32.93, 32.87, 51.96, 51.06, 50.88, 52.9, 53.57, 50.65, 49.49, 49.49, 49.0, 49.77, 49.87, 51.44, 51.16, 51.08, 53.32, 63.02, 62.49, 62.31, 78.01, 77.85, 62.78, 64.32, 71.17, 70.95, 73.49, 77.93, 87.23, 91.06, 91.34, 92.51, 91.88, 91.88, 95.99, 97.54, 96.88, 92.87, 94.98, 98.24, 88.36, 89.6, 96.3, 98.31, 95.41, 99.47, 97.66, 100.14, 91.77, 88.14, 87.65, 88.69, 88.07, 94.5, 96.76, 95.1, 95.01, 101.41, 100.75, 98.91, 97.8, 100.1, 95.3, 93.48, 93.26, 101.71, 107.54, 110.84, 111.14, 113.56, 116.7, 114.57, 114.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8756, 0.7041, 0.4978, 0.4403, 0.4146, 0.5021, 0.4705, 0.61, 0.5904, 0.3148, 0.089, 0.0847, 0.0731, 0.2978, 0.7546, 0.489, 0.6626, 0.6978, 0.5979, 0.5379, 0.5945, 0.4842, 0.424, 0.4086, 0.4259, 0.3435, 0.4342, 0.3939, 0.2299, 0.171, 0.0194, -0.5219, -0.4563, -0.4477, -0.165, 0.3627, -0.0447, 0.8004, 0.5232, 0.3718, 0.1902, 0.2463, 0.2844, 0.1961, 0.1455, -0.05, 0.251, 0.1061, 0.0934, 0.0139, -0.326, -0.0384, -0.0253, -0.1271, -0.0502, -0.0257, 0.0864, 0.2426, 0.3543, 0.6444, 0.5398, 0.3069, 0.2569, 0.384, 0.3691, -0.3596, -0.193, -0.1714, 0.1058, 0.2801, 0.2125, 0.2297, 0.2373, 0.2549, 0.077, 0.0258, 0.3176, 0.3859, 0.4608, 0.863, 1.554, 1.6769, 1.6026, 2.386, 2.3126, 1.8171, 1.4163, 0.8303, 0.7908, 0.5285, 0.9914, 1.6981, 1.1544, 1.0437, 1.4081, 1.537, 1.6038, 1.1103, 0.8907, 0.9074, 1.0332, 0.7581, 1.1599, 1.4114, 1.1079, 1.6868, 1.2269, 0.9171, 0.5641, 0.7405, 1.2739, 1.3359, 1.3368, 1.3712, 0.9131, 0.8315, 1.3846, 1.8991, 1.8529, 1.8109, 1.1236, 0.8777, 1.1253, 1.1959, 0.773, 0.4787, 0.62, 0.444, 1.1514, 0.6765, 0.2069, 0.1228, -0.0411, 0.2246, 0.2267, 0.1817], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3656, 7.4895, 7.3844, 7.2447, 7.2447, 7.4445, 7.5207, 7.1909, 7.1613, 6.888, 6.9691, 6.9826, 6.9103, 6.8016, 6.3997, 6.1799, 6.2987, 7.065, 7.7457, 8.3516, 8.5673, 6.762, 5.6743, 5.6601, 5.603, 5.5395, 5.5566, 5.5265, 5.5998, 5.7272, 5.7156, 5.2854, 4.8296, 4.067, 3.817, 4.2814, 4.8676, 5.9163, 7.8593, 9.9926, 11.8768, 11.9303, 11.5959, 12.5262, 12.5371, 12.567, 12.8813, 12.9271, 12.6869, 13.0931, 13.6383, 14.2066, 14.4463, 14.1842, 14.1442, 14.4953, 15.5621, 17.0516, 14.1843, 12.7489, 11.7195, 12.9219, 14.074, 12.9381, 12.415, 12.7434, 12.6868, 9.4096, 9.6349, 9.9434, 10.0612, 9.5131, 12.0758, 13.7549, 15.1075, 15.7707, 16.0535, 16.6132, 17.2854, 18.0228, 17.2121, 14.7391, 15.8187, 16.3273, 16.1207, 7.2056, 14.5461, 28.8756, 30.814, 30.532, 46.0313, 46.3672, 44.052, 41.6553, 39.5205, 36.9855, 34.5322, 31.5226, 33.7209, 30.072, 26.75, 26.3943, 29.8321, 31.7739, 30.8432, 30.3349, 29.434, 28.0521, 25.8677, 22.98, 26.4275, 23.5094, 33.8964, 31.5781, 29.2291, 28.5246, 27.9282, 27.0283, 27.8564, 27.9115, 28.2037, 26.2034, 23.385, 26.408, 38.9022, 39.6858, 39.9932, 38.0976, 35.8867, 32.3588, 28.8188, 26.9189, 25.9689, 24.8599, 24.5112, 21.6819, 18.9111, 20.0196, 22.8567, 26.5676, 27.5067, 29.3971, 31.1761], "mkt_dynamics": [1.045466, 0.544042, 0.039411, -0.225678, -0.370015, -0.466566, -0.551855, -0.539221, -0.430577, -0.375939, -0.340723, -0.488552, -0.740224, -0.901969, -0.900709, -0.794637, -0.504035, -0.259572, -0.232775, -0.216668, 0.097917, 0.372668, 0.542924, 0.71725, 0.399382, 0.191996, 0.163838, 0.360554, 0.503402, 0.360272, 0.034273, -0.556348, -1.080576, -1.202095, -0.832436, -0.485475, -0.050579, 0.352969, 0.395106, 0.462467, 0.627784, 0.493779, 0.394052, 0.356981, 0.187987, 0.143875, 0.159082, 0.029493, -0.387433, -0.76537, -1.186838, -1.45157, -1.505746, -1.533081, -1.39313, -1.054313, -0.852967, -0.280797, 0.100484, 0.127675, 0.285618, 0.102038, -0.012528, -0.031693, -0.010592, -0.057465, -0.069497, -0.139909, -0.249248, -0.445219, -0.820984, -1.16245, -1.434237, -1.540742, -1.507072, -1.426465, -1.293405, -1.060018, -0.736604, -0.158876, 0.283007, 0.527625, 0.610657, 0.635041, 0.680095, 0.483958, 0.242435, -0.228885, -0.546737, -0.507463, -0.44972, -0.380943, -0.42375, -0.542126, -0.609291, -0.623977, -0.46378, -0.250166, 0.217533, 0.79749, 1.214942, 1.545064, 1.643875, 1.651159, 1.601206, 1.575224, 1.581316, 1.413552, 1.168296, 0.845644, 0.570038, 0.621704, 0.734029, 0.772576, 0.960493, 0.987228, 1.092215, 1.276241, 1.145607, 0.903119, 0.795235, 0.57954, 0.698947, 1.020911, 1.013172, 1.369963, 1.376471, 1.157552, 0.810851, 0.302242, 0.1634, 0.329531, 0.808443, 1.336397, 1.338183, 1.043246, 0.994939, 0.974555, 1.136716, 1.375036, 1.281709, 1.014803, 0.930343, 0.886888, 0.606091, 0.275328, -0.167544, -0.681293, -0.581821, -0.551906, -0.666673, -0.733993, -1.144822, -1.238421, -1.179638, -1.185576], "market_activity_top_line": [28.461695, 27.671177, 27.310076, 27.070896, 27.001234, 26.87244, 26.766224, 26.756352, 26.839799, 26.769273, 26.699232, 26.637786, 26.565154, 26.466426, 26.404966, 26.343682, 26.328374, 26.279266, 26.200662, 26.117063, 26.23, 26.553333, 26.51, 26.346666, 26.114545, 26.112727, 26.075454, 26.163636, 26.276666, 26.046363, 25.889785, 25.760215, 25.620645, 25.540215, 25.594731, 25.573978, 25.726667, 26.136666, 26.223333, 26.12, 26.163333, 25.990001, 25.911818, 25.806364, 25.696364, 25.594194, 25.567634, 25.530323, 25.446129, 25.341505, 25.187957, 24.850538, 24.524624, 24.195376, 23.933656, 23.814731, 23.56086, 23.592581, 23.537635, 23.434409, 23.265914, 23.115914, 22.977097, 22.803656, 22.611613, 22.354624, 22.194086, 21.987097, 21.78129, 21.55043, 21.198495, 20.937097, 20.682151, 20.388172, 20.12129, 19.865161, 19.648172, 19.486452, 19.368602, 19.350108, 19.311183, 19.20914, 19.091505, 19.007204, 18.916022, 18.552366, 18.242796, 17.936237, 17.726022, 17.58086, 17.419893, 17.270753, 17.130645, 17.003118, 16.825592, 16.634731, 16.528817, 16.450108, 16.399355, 16.719999, 18.856666, 20.893333, 22.536666, 26.606666, 30.16, 31.873334, 32.393334, 30.856667, 29.13, 28.526364, 28.76, 31.093333, 32.816667, 33.8, 36.566667, 39.616666, 42.84, 43.593333, 42.923334, 42.126667, 42.313334, 41.708182, 43.363333, 47.336666, 49.016666, 55.093333, 57.393334, 56.746667, 53.3, 52.342728, 54.986666, 59.579998, 64.453332, 69.28, 68.946666, 67.253334, 71.379999, 81.939999, 92.566666, 102.22, 102.546665, 98.453332, 97.793333, 99.04, 97.456364, 94.750908, 92.803636, 89.517562, 92.462715, 92.503319, 89.887058, 87.808407, 84.829756, 82.886344, 80.963831, 79.948097], "market_activity_min_gap": [0.661377, 0.310034, -2.805082, -4.352794, -4.402597, -4.64036, -4.685956, -3.195496, -2.168843, -1.860528, -1.813439, -1.728943, -2.747469, -4.077317, -4.105064, -3.959037, -3.041392, -3.046024, -3.360812, -3.687005, -2.301142, -1.922911, -1.709341, -1.56683, -1.648947, -1.771599, -2.015424, -0.606095, -0.024334, 0.032081, -2.219363, -4.317564, -6.086054, -6.115317, -3.201186, -2.663423, -2.017658, -1.097583, -0.442324, -0.356377, -0.268265, -0.266437, -0.344188, -0.679832, -1.101035, -1.84741, -1.771922, -1.89047, -2.868666, -4.026583, -5.479092, -10.164669, -13.744832, -16.393444, -16.84025, -13.810206, -13.404037, -9.886466, -8.478587, -7.683318, -7.615172, -7.317136, -8.197864, -9.182671, -9.795053, -11.608352, -11.095153, -11.497751, -11.699715, -12.332818, -15.332186, -16.188169, -16.48537, -17.406143, -17.310712, -16.823021, -15.808116, -13.706659, -11.975323, -9.480347, -7.48739, -6.994171, -7.080663, -7.003809, -6.779459, -12.778867, -16.829287, -19.296702, -18.877005, -16.283677, -13.825432, -12.350023, -11.726223, -10.963545, -10.906502, -12.314328, -10.956254, -9.188451, -7.301656, -5.092202, -2.676658, -0.149053, 1.245037, 3.872398, 6.479287, 8.390688, 9.881066, 10.624822, 11.324391, 11.833593, 12.891002, 14.819176, 15.826628, 16.627123, 17.966578, 18.740391, 19.62628, 19.619073, 19.317424, 19.029054, 18.773412, 17.988838, 17.745451, 17.820276, 17.221703, 17.514728, 17.114523, 16.176455, 14.624067, 13.4642, 13.518858, 13.726759, 13.911849, 14.813667, 15.075312, 14.950902, 15.50903, 16.570962, 17.530072, 18.089726, 17.847855, 17.723045, 17.619571, 17.465106, 16.973096, 16.158323, 15.67619, 14.539248, 14.36204, 13.374699, 11.670114, 3.032588, -9.343365, -15.405827, -18.053218, -18.978992], "market_activity": [null, null, null, null, -9.4565, -7.58445, -5.9501, -4.30385, -2.7956, -1.780875, -1.127488, -0.953444, -1.449697, -1.919423, -2.227712, -2.467056, -2.456503, -2.376926, -2.495038, -2.747369, -2.27961, -0.19508, 0.983535, 1.116643, -0.412229, -2.295539, -3.261445, -2.342522, -0.236661, -0.228781, -0.80594, -2.01117, -3.626235, -3.990468, -3.361834, -2.695492, -1.085021, 2.23539, 4.261595, 4.810222, 4.725986, 2.290618, 0.360759, -0.81687, -2.12566, -2.67988, -2.76514, -2.59332, -2.50911, -2.591755, -3.102578, -4.648489, -6.545569, -8.57796, -10.20588, -10.294015, -10.271082, -8.766566, -7.157733, -6.332567, -5.759783, -6.334492, -7.103721, -7.90151, -8.42488, -9.267815, -9.772658, -10.181704, -10.477427, -10.591013, -11.502607, -12.226528, -12.839064, -13.177957, -13.347404, -13.432127, -13.398463, -12.847932, -11.941441, -10.180445, -8.311048, -7.210199, -6.788874, -6.991962, -7.388181, -8.913816, -10.626658, -12.071754, -12.794302, -13.155576, -12.808013, -11.893256, -11.071928, -10.492539, -10.29912, -10.53461, -10.34178, -9.87304, -8.80832, -4.519485, 15.372558, 42.076504, 59.030477, 76.006038, 88.003019, 94.00151, 97.000755, 88.182352, 61.006076, 44.071888, 35.101419, 38.95411, 53.81773, 67.105965, 83.552982, 91.776491, 95.888246, 97.944123, 90.062011, 74.240606, 57.410403, 43.412626, 41.596688, 54.266519, 63.72511, 81.862555, 90.931277, 87.331789, 69.369494, 44.879547, 34.269099, 40.261949, 60.7833, 79.500175, 85.553587, 73.922644, 67.798472, 75.812836, 87.906418, 93.953209, 96.976604, 92.141327, 76.296789, 58.596344, 45.238672, 36.744161, 28.873906, 21.798503, 18.240051, 17.685801, 14.46585, 12.164675, 6.139788, 1.736469, -1.893291, -4.231895], "market_activity_raw": [null, null, null, null, -9.4565, -5.7124, -4.31575, -2.6576, -1.28735, -0.76615, -0.4741, -0.7794, -1.94595, -2.38915, -2.536, -2.7064, -2.44595, -2.29735, -2.61315, -2.9997, -1.81185, 1.88945, 2.16215, 1.24975, -1.9411, -4.17885, -4.22735, -1.4236, 1.8692, -0.2209, -1.3831, -3.2164, -5.2413, -4.3547, -2.7332, -2.02915, 0.52545, 5.5558, 6.2878, 5.35885, 4.64175, -0.14475, -1.5691, -1.9945, -3.43445, -3.2341, -2.8504, -2.4215, -2.4249, -2.6744, -3.6134, -6.1944, -8.44265, -10.61035, -11.8338, -10.38215, -10.24815, -7.26205, -5.5489, -5.5074, -5.187, -6.9092, -7.87295, -8.6993, -8.94825, -10.11075, -10.2775, -10.59075, -10.77315, -10.7046, -12.4142, -12.95045, -13.4516, -13.51685, -13.51685, -13.51685, -13.3648, -12.2974, -11.03495, -8.41945, -6.44165, -6.10935, -6.36755, -7.19505, -7.7844, -10.43945, -12.3395, -13.51685, -13.51685, -13.51685, -12.46045, -10.9785, -10.2506, -9.91315, -10.1057, -10.7701, -10.14895, -9.4043, -7.7436, -0.23065, 35.2646, 68.78045, 75.98445, 92.9816, 100.0, 100.0, 100.0, 79.36395, 33.8298, 27.1377, 26.13095, 42.8068, 68.68135, 80.3942, 100.0, 100.0, 100.0, 100.0, 82.1799, 58.4192, 40.5802, 29.41485, 39.78075, 66.93635, 73.1837, 100.0, 100.0, 83.7323, 51.4072, 20.3896, 23.65865, 46.2548, 81.30465, 98.21705, 91.607, 62.2917, 61.6743, 83.8272, 100.0, 100.0, 100.0, 87.30605, 60.45225, 40.8959, 31.881, 28.24965, 21.00365, 14.7231, 14.6816, 17.13155, 11.2459, 9.8635, 0.1149, -2.66685, -5.52305, -6.5705], "market_activity_distance": [4.907174, 2.090908, 0.927779, 0.138799, -0.054938, -0.406288, -0.692991, -0.557892, -0.198838, -0.061051, -0.011917, 0.04502, -0.056926, -0.324672, -0.545855, -0.729558, -0.876422, -1.088151, -1.300123, -1.54941, -1.233378, -0.045243, -0.025772, -0.415804, -1.24007, -1.21907, -1.313546, -0.151496, 0.792735, 0.274737, -0.071591, -0.398703, -0.68234, -0.833955, -0.686549, -0.76066, -0.264908, 1.357291, 1.917346, 1.548632, 1.651234, 0.984331, 0.693595, 0.251332, -0.143662, -0.456886, -0.431099, -0.485975, -0.685115, -0.932349, -0.951801, -1.393277, -1.914581, -2.464221, -2.879793, -2.93568, -3.273923, -2.917849, -2.737045, -2.808839, -3.159567, -3.489331, -3.814565, -4.092294, -4.120368, -4.419763, -4.370185, -4.362344, -4.377155, -4.453868, -4.733003, -4.838588, -4.93879, -5.11245, -5.17771, -5.238537, -5.111856, -4.835821, -4.52546, -3.985569, -3.596725, -3.826066, -4.09492, -4.310097, -4.40016, -4.851528, -5.485904, -5.391276, -5.208439, -4.942633, -4.869977, -4.695561, -4.440435, -4.216781, -4.173181, -4.352291, -4.013839, -3.725472, -3.362669, -1.298707, 10.122638, 20.677705, 28.609472, 47.323732, 61.686922, 66.194497, 64.921511, 54.825223, 44.207921, 40.236117, 39.127628, 45.568038, 49.824992, 50.836745, 58.000868, 63.987581, 69.506729, 66.344438, 58.896845, 51.407694, 47.185348, 41.200189, 41.710239, 48.49166, 48.288205, 58.549571, 58.676622, 51.674984, 38.790037, 32.625154, 34.5953, 40.751236, 46.868707, 53.088057, 49.11686, 42.335098, 46.001225, 59.380164, 70.934384, 78.982694, 72.967502, 61.646234, 55.051133, 51.367874, 45.218841, 38.768172, 33.482396, 26.567343, 26.521641, 23.696942, 18.787368, 14.751401, 10.483388, 7.420619, 4.275861, 3.122617], "market_activity_roc": [null, null, null, null, -5.131321, -2.886531, -1.991397, -1.161927, -0.59788, -0.383914, -0.250286, -0.443132, -1.023275, -1.131323, -1.102152, -1.104086, -0.891318, -0.70716, -0.773733, -0.86024, -0.373643, 1.042902, 1.18065, 0.87913, -0.440164, -1.659325, -1.639178, -0.694699, 0.620807, -0.254144, -0.712045, -1.541915, -2.496591, -1.943258, -1.139654, -0.722964, 0.413815, 2.335341, 2.455982, 2.135069, 1.697328, -0.561147, -1.187931, -1.20075, -1.784822, -1.52292, -1.32829, -1.069663, -0.973815, -0.98729, -1.484991, -2.662657, -3.621396, -4.522735, -4.979765, -4.168147, -3.929781, -2.491364, -1.654662, -1.597003, -1.251847, -2.020411, -2.381454, -2.691568, -2.812273, -3.293359, -3.407789, -3.580825, -3.672109, -3.597439, -4.485839, -4.775528, -5.046253, -5.393201, -5.081516, -5.119793, -4.999378, -4.42276, -3.740754, -2.592745, -1.715116, -1.423102, -1.43065, -1.772104, -2.046281, -3.41907, -4.44548, -5.634532, -6.290963, -5.236561, -4.510838, -3.710277, -3.358774, -3.286199, -3.411623, -3.682654, -3.513166, -3.252403, -2.533266, 0.51259, 14.083579, 27.010309, 37.4241, 59.130787, 59.943439, 52.552654, 43.736141, 15.973444, -3.415119, -10.500847, -11.216301, 0.766985, 12.655911, 18.486885, 27.144183, 27.412092, 30.543422, 28.974358, 17.383775, 6.33572, -1.229379, -4.324402, 1.025081, 12.367461, 15.842127, 32.092387, 32.354526, 19.878884, 8.738526, -4.992628, -4.193288, 4.992947, 20.925576, 32.358405, 25.387973, 12.879047, 10.746794, 18.273671, 34.258364, 51.992465, 43.663024, 20.152957, 5.646381, -3.110937, -4.963887, -3.760588, -5.102287, -9.614739, -5.123985, -2.372103, -3.142741, -1.909296, -8.255175, -10.396357, -9.927154, -8.95166], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 4.1947, 0.6974, -1.9003, -2.2016, 11.0486, 5.8488, 0.1896, -1.283, -1.8486, 0.5992, -0.304, 3.3679, 2.6068, -4.7694, -9.2382, -8.8211, -8.4769, -1.6527, 8.985, 2.3183, 5.6752, 5.9499, 3.1632, 1.4848, 2.7602, -0.2599, -1.7852, -2.0845, -1.4859, -3.5845, -0.7059, -1.8511, -5.9116, -6.9521, -9.8211, -17.8716, -15.6101, -14.1267, -5.8125, 7.0352, -1.1222, 14.6101, 8.4241, 4.9175, 1.3585, 1.8621, 1.9778, -0.0453, -1.2092, -4.3587, 1.5958, -1.1736, -1.5805, -3.0684, -7.7899, -1.9326, -2.0563, -3.9314, -2.6879, -2.6069, -0.4046, 2.7607, 4.6546, 10.1613, 6.9431, 1.788, 0.475, 2.6476, 1.688, -10.9824, -6.8834, -6.321, 0.0251, 3.3065, 1.4616, 1.2667, 0.9245, 0.8012, -2.7376, -3.7159, 3.3229, 4.1972, 5.2409, 13.5381, 23.3897, 22.6544, 20.4138, 27.2166, 24.7317, 14.3535, 7.9504, -4.541, -4.1522, -8.7899, -0.0433, 8.9498, 0.0779, -1.0072, 4.6998, 6.8031, 7.9934, -1.1497, -4.3764, -3.0909, -0.2781, -5.519, 1.3615, 5.0193, -0.3646, 7.146, -0.5928, -4.8904, -9.8024, -5.9907, 1.6894, 3.1021, 3.8152, 4.6498, -3.7355, -4.1128, 3.7503, 9.4036, 9.5884, 9.168, -3.4944, -6.6858, -2.1197, -0.3724, -7.1521, -11.0172, -7.4509, -9.3521, 1.6795, -5.5211, -11.2676, -11.1779, -12.2269, -7.2339, -6.5294, -6.5428], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.364641, 0.080455, 0.238654, 0.151372, 0.043211, -0.046559, -0.026644, -0.046349, 0.072519, 0.156278, 0.001053, -0.184072, -0.315733, -0.404876, -0.362124, -0.157249, -0.107725, -0.008681, 0.070614, 0.090606, 0.082113, 0.111959, 0.089442, 0.051506, 0.020073, -0.004763, -0.065284, -0.065146, -0.082712, -0.160423, -0.236875, -0.319285, -0.377128, -0.41942, -0.444867, -0.457947, -0.332401, -0.333264, -0.112071, -0.014404, 0.018595, -0.002148, -0.004939, 0.001343, -0.017908, -0.04262, -0.136471, -0.125161, -0.18788, -0.25686, -0.328506, -0.394609, -0.42409, -0.44394, -0.468636, -0.473517, -0.469244, -0.447248, -0.3939, -0.32728, -0.198892, -0.138643, -0.160349, -0.188747, -0.170971, -0.166516, -0.277867, -0.349202, -0.383336, -0.348107, -0.272515, -0.243469, -0.219369, -0.198052, -0.208265, -0.268539, -0.319755, -0.275788, -0.224758, -0.164608, 0.018345, 0.34033, 0.557651, 0.703112, 0.821867, 0.89312, 0.934099, 0.93712, 0.831247, 0.735764, 0.598062, 0.589684, 0.708201, 0.707742, 0.679012, 0.744928, 0.825653, 0.895392, 0.856331, 0.767666, 0.700065, 0.681617, 0.567677, 0.588998, 0.67993, 0.663773, 0.750431, 0.737693, 0.640612, 0.450702, 0.344168, 0.420663, 0.52332, 0.61248, 0.691972, 0.610195, 0.50125, 0.575298, 0.662915, 0.713899, 0.74384, 0.692341, 0.60538, 0.589989, 0.582734, 0.434054, 0.222019, 0.111515, -0.001166, 0.071984, 0.01892, -0.122772, -0.232487, -0.327257, -0.342036, -0.355056, -0.374958], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0123, 0.0234, 0.0321, 0.0377, 0.0399, 0.04, 0.04, 0.04, 0.042, 0.0475, 0.0495, 0.0425, 0.0345, 0.0545, 0.097, 0.141, 0.1775, 0.194, 0.2155, 0.2325, 0.265, 0.3035, 0.3355, 0.329, 0.2915, 0.249, 0.2145, 0.2155, 0.209, 0.206, 0.1875, 0.17, 0.1665, 0.18, 0.203, 0.227, 0.2395, 0.2265, 0.21, 0.1915, 0.1725, 0.1485, 0.1185, 0.085, 0.054, 0.028, 0.0135, 0.007, 0.017, 0.024, 0.0445, 0.0705, 0.097, 0.1225, 0.1445, 0.165, 0.185, 0.205, 0.213, 0.226, 0.2175, 0.1975, 0.173, 0.1475, 0.1255, 0.105, 0.085, 0.065, 0.045, 0.025, 0.017, 0.018, 0.035, 0.0625, 0.091, 0.117, 0.1335, 0.1415, 0.1445, 0.143, 0.1375, 0.1315, 0.1155, 0.0925, 0.069, 0.046, 0.033, 0.027, 0.025, 0.037, 0.058, 0.083, 0.1235, 0.1735, 0.238, 0.314, 0.3935, 0.4825, 0.577, 0.663, 0.732, 0.7855, 0.8055, 0.812, 0.812, 0.81, 0.808, 0.8065, 0.8055, 0.805, 0.815, 0.8245, 0.851, 0.8755, 0.8845, 0.894, 0.905, 0.9125, 0.918, 0.92, 0.918, 0.9125, 0.9065, 0.9105, 0.9265, 0.939, 0.947, 0.948, 0.9365, 0.928, 0.9245, 0.9375, 0.953, 0.9615, 0.9635, 0.96, 0.957, 0.9535, 0.9415, 0.913, 0.8625, 0.8135, 0.757, 0.701, 0.646, 0.582, 0.511, 0.4405, 0.3775], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-7.606684, -10.888877, -9.808632, -8.741322, -9.265676, -7.974417, -7.635731, -3.934018, -1.645221, -5.638221, -5.362364, -7.061852, -8.489058, -12.536459, -10.733484, -11.252553, -8.187423, -11.091828, -11.900575, -13.57003, -2.78157, -4.767494, -8.667904, -10.963002, -11.466535, -9.979392, -12.612199, -11.429999, -11.500422, -18.761683, -21.47656, -23.603708, -23.913154, -20.791789, -15.397825, -13.652846, -13.022242, -12.703307, -15.167439, -17.764767, -17.608801, -17.33319, -20.411329, -22.566126, -24.398695, -24.323463, -24.471937, -25.725135, -24.150101, -21.815714, -21.942485, -30.772232, -33.008047, -32.658081, -29.506364, -18.951108, -27.228239, -13.235628, -19.865873, -20.241228, -25.292711, -25.720013, -24.161132, -23.657944, -26.813896, -27.894148, -22.949321, -23.433337, -26.446292, -27.38698, -33.100432, -30.400302, -28.901629, -31.608597, -30.529939, -31.178904, -28.779439, -24.413103, -23.57318, -14.776352, -14.067289, -15.957983, -17.575966, -12.618905, -11.563225, -25.321535, -21.062739, -22.863957, -19.530818, -15.298878, -20.242481, -18.721369, -16.996732, -17.354653, -22.926257, -24.124485, -19.387566, -17.302922, -15.831563, -7.500941, 14.579315, 20.987805, 20.414931, 60.982347, 71.75762, 56.512831, 46.655741, 20.222835, 19.030604, 8.309149, 25.52938, 61.873336, 41.62575, 36.6986, 58.265224, 75.415686, 87.700731, 69.309843, 50.300918, 49.884785, 57.504779, 43.830213, 65.050717, 78.802334, 57.933523, 93.3054, 66.427608, 48.984836, 28.174593, 30.714988, 55.93658, 71.306809, 75.809054, 79.505058, 55.153056, 52.268394, 74.538757, 107.051942, 102.242957, 103.557477, 56.40603, 43.810011, 55.501618, 51.396849, 28.66988, 13.63076, 14.270126, 8.111726, 41.995958, 19.853646, -3.33362, -13.186252, -25.318888, -14.403892, -18.857942, -21.483971], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9427, -2.9735, -3.5341, -3.272, -3.0317, -2.6478, -0.5662, -1.2048, -1.2205, -0.939, -0.9443, -2.4207, -2.9792, -3.8052, -4.1635, -3.9304, -4.7924, -4.7363, -4.024, -3.127, -2.3067, -1.3633, -0.9327, -2.1601, -1.1402, -0.9493, -1.2437, -1.3908, 0.8973, 2.0625, 2.1816, -0.5422, -0.1961, -0.6769, -0.1138, -0.1798, -0.6895, -0.8279, -1.2482, -2.4275, -2.5081, -3.6341, -4.4979, -5.1209, -5.5416, -2.5771, -2.7442, -4.4957, -1.7775, -2.3662, -1.3645, -0.1148, -0.0536, -1.1399, -1.0424, -0.0286, 1.5024, -0.0974, -0.7766, -1.1424, -0.0912, -0.612, -1.196, -1.2176, -1.6704, -2.3875, -3.3584, -3.0463, -2.5073, -3.6855, -2.5844, -0.5859, -1.0374, -1.9299, -0.6127, 0.3686, -1.0224, -1.6921, -1.9635, -2.5548, -0.5169, -0.9879, -0.2805, -0.2808, -1.0677, -1.6466, -0.9857, 0.4254, 0.5134, 0.0047, 0.4008, 0.21, 0.3411, 0.3948, 1.2389, 2.3868, 2.8489, 1.7177, 3.5021, 2.5147, 3.2118, 4.0815, 5.2197, 5.1105, 6.6194, 7.5634, 7.8747, 7.4239, 6.3922, 5.5406, 4.9713, 2.5888, 2.8108, 1.3954, 0.5041, 1.9174, 1.4483, 0.9773, 1.5824, 2.4143, 0.7148, 2.5719, 1.015, 0.2034, 0.4372, 0.7587, 2.0606]}}, "links": {"chart": "https://sharemaestro.com/terminal/5634f252-d21d-4181-87b9-cf9e8d29ffb5/", "share_image": "https://sharemaestro.com/terminal/5634f252-d21d-4181-87b9-cf9e8d29ffb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}