{"ticker": {"uuid": "56362cc3-0d53-4bcb-b1d5-08e3b20e42ab", "symbol": "424A", "name": "Global X Gold ETF (JPY Hedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 424A fell 6.11%, moving from 348.80 to 327.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -2.05 on the latest week. Next-week expectancy is undecided at 51.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "327.50"}, {"label": "12-Week Change", "value": "-6.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-2.05"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 311.399994, "high": 329.0, "low": 309.5, "close": 327.5, "volume": 681560}, "trend_line": 355.333331, "activity_lines": {"activity_5": 316.553335, "activity_10": 316.141818, "activity_20": 327.699998, "activity_30": 339.744084}, "trend_signal": 0, "fair_value": 346.682607, "relative_strength": null, "rate_of_change": -0.22650278107768296, "market_dynamics": -2.053258, "expectation": {"probability": 51.3669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 300.0, "high": 302.0, "low": 299.98999, "close": 301.0, "volume": 777910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.100006, "high": 308.899994, "low": 300.0, "close": 306.299988, "volume": 1952640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.649994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 308.899994, "high": 328.0, "low": 308.0, "close": 316.799988, "volume": 1521970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.033325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 328.0, "high": 351.100006, "low": 327.5, "close": 350.5, "volume": 3880730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.649994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 340.100006, "high": 349.899994, "low": 317.200012, "close": 328.200012, "volume": 4038560}, "trend_line": null, "activity_lines": {"activity_5": 327.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.559998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 323.0, "high": 325.799988, "low": 311.700012, "close": 318.600006, "volume": 1534440}, "trend_line": null, "activity_lines": {"activity_5": 326.480003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.233332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 318.600006, "high": 318.600006, "low": 311.600006, "close": 318.0, "volume": 571120}, "trend_line": null, "activity_lines": {"activity_5": 324.453337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.914285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 319.100006, "high": 334.5, "low": 317.5, "close": 331.200012, "volume": 1221590}, "trend_line": null, "activity_lines": {"activity_5": 326.046673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.325001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.0, "high": 329.0, "low": 316.399994, "close": 319.799988, "volume": 1037380}, "trend_line": null, "activity_lines": {"activity_5": 322.880001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.155555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 327.799988, "high": 332.0, "low": 326.0, "close": 331.899994, "volume": 702920}, "trend_line": null, "activity_lines": {"activity_5": 325.793331, "activity_10": 325.298181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.229999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 333.600006, "high": 336.700012, "low": 330.0, "close": 333.899994, "volume": 974240}, "trend_line": null, "activity_lines": {"activity_5": 329.126662, "activity_10": 327.419998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.290907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.0, "high": 338.100006, "low": 329.399994, "close": 337.799988, "volume": 1516140}, "trend_line": null, "activity_lines": {"activity_5": 332.739992, "activity_10": 329.652724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.499998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 339.299988, "high": 343.200012, "low": 337.100006, "close": 341.700012, "volume": 1247500}, "trend_line": null, "activity_lines": {"activity_5": 336.333331, "activity_10": 332.021817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.823076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 343.700012, "high": 380.899994, "low": 343.399994, "close": 356.399994, "volume": 1322170}, "trend_line": null, "activity_lines": {"activity_5": 344.126664, "activity_10": 336.610907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.007141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 360.399994, "high": 360.399994, "low": 340.600006, "close": 343.600006, "volume": 1075360}, "trend_line": null, "activity_lines": {"activity_5": 345.213334, "activity_10": 338.765454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.046665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 344.700012, "high": 354.0, "low": 344.0, "close": 351.700012, "volume": 1696650}, "trend_line": null, "activity_lines": {"activity_5": 348.220005, "activity_10": 342.112729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 362.200012, "high": 365.399994, "low": 360.299988, "close": 362.0, "volume": 1415090}, "trend_line": null, "activity_lines": {"activity_5": 353.473338, "activity_10": 346.73091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.317647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 368.0, "high": 393.5, "low": 365.0, "close": 389.5, "volume": 1308610}, "trend_line": null, "activity_lines": {"activity_5": 366.280003, "activity_10": 355.549092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.494444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 410.399994, "high": 446.799988, "low": 393.0, "close": 408.0, "volume": 5699720}, "trend_line": null, "activity_lines": {"activity_5": 382.066669, "activity_10": 366.670911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.310526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 374.100006, "high": 398.5, "low": 349.5, "close": 380.5, "volume": 4175410}, "trend_line": null, "activity_lines": {"activity_5": 385.246667, "activity_10": 371.189092, "activity_20": 354.084762, "activity_30": null}, "trend_signal": 0, "fair_value": 341.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 394.0, "high": 397.5, "low": 382.299988, "close": 387.100006, "volume": 1534130}, "trend_line": null, "activity_lines": {"activity_5": 388.166669, "activity_10": 376.023639, "activity_20": 358.440001, "activity_30": null}, "trend_signal": 0, "fair_value": 343.547619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 393.100006, "high": 393.700012, "low": 376.299988, "close": 393.200012, "volume": 1336150}, "trend_line": null, "activity_lines": {"activity_5": 390.760006, "activity_10": 381.000004, "activity_20": 362.966193, "activity_30": null}, "trend_signal": 0, "fair_value": 345.804546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7715, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 405.600006, "high": 409.5, "low": 401.0, "close": 405.799988, "volume": 970690}, "trend_line": null, "activity_lines": {"activity_5": 395.473334, "activity_10": 387.260001, "activity_20": 368.278572, "activity_30": null}, "trend_signal": 0, "fair_value": 348.413043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 413.799988, "high": 420.399994, "low": 395.600006, "close": 399.799988, "volume": 1812180}, "trend_line": null, "activity_lines": {"activity_5": 397.099996, "activity_10": 391.263635, "activity_20": 372.595714, "activity_30": null}, "trend_signal": 0, "fair_value": 350.554166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 395.399994, "high": 407.200012, "low": 389.5, "close": 397.700012, "volume": 1169080}, "trend_line": null, "activity_lines": {"activity_5": 398.573334, "activity_10": 394.096365, "activity_20": 376.478096, "activity_30": null}, "trend_signal": 0, "fair_value": 352.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 389.799988, "high": 392.799988, "low": 374.0, "close": 375.299988, "volume": 1708820}, "trend_line": null, "activity_lines": {"activity_5": 391.433329, "activity_10": 391.872726, "activity_20": 377.89619, "activity_30": null}, "trend_signal": 0, "fair_value": 353.31923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 346.399994, "high": 359.899994, "low": 330.5, "close": 346.299988, "volume": 3026480}, "trend_line": null, "activity_lines": {"activity_5": 375.413326, "activity_10": 383.947269, "activity_20": 376.282379, "activity_30": null}, "trend_signal": 0, "fair_value": 353.059258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 345.0, "high": 371.899994, "low": 342.799988, "close": 361.0, "volume": 2094590}, "trend_line": null, "activity_lines": {"activity_5": 367.419995, "activity_10": 378.979997, "activity_20": 375.933808, "activity_30": null}, "trend_signal": 0, "fair_value": 353.342856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 357.0, "high": 376.399994, "low": 356.799988, "close": 368.200012, "volume": 1646170}, "trend_line": null, "activity_lines": {"activity_5": 364.813334, "activity_10": 375.839999, "activity_20": 376.129048, "activity_30": null}, "trend_signal": 0, "fair_value": 353.855172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.552717, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 361.700012, "high": 376.0, "low": 361.0, "close": 370.0, "volume": 1368390}, "trend_line": 354.393333, "activity_lines": {"activity_5": 364.913334, "activity_10": 373.750908, "activity_20": 376.265238, "activity_30": 367.746451}, "trend_signal": 1, "fair_value": 354.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.734727, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 367.899994, "high": 373.600006, "low": 360.100006, "close": 361.5, "volume": 971930}, "trend_line": 356.41, "activity_lines": {"activity_5": 364.026668, "activity_10": 370.307272, "activity_20": 375.410476, "activity_30": 368.204946}, "trend_signal": 1, "fair_value": 354.62258, "relative_strength": null, "rate_of_change": 0.5690476688510505, "market_dynamics": -0.779642, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 362.0, "high": 365.399994, "low": 352.0, "close": 354.899994, "volume": 1738730}, "trend_line": 358.03, "activity_lines": {"activity_5": 361.86, "activity_10": 366.129089, "activity_20": 373.795714, "activity_30": 368.107526}, "trend_signal": 1, "fair_value": 354.631249, "relative_strength": null, "rate_of_change": 0.45453270110264793, "market_dynamics": -0.837312, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 362.899994, "high": 365.0, "low": 346.899994, "close": 365.0, "volume": 572670}, "trend_line": 359.636667, "activity_lines": {"activity_5": 362.486666, "activity_10": 364.483635, "activity_20": 373.061428, "activity_30": 368.557204}, "trend_signal": 1, "fair_value": 354.945454, "relative_strength": null, "rate_of_change": 0.44875205988325445, "market_dynamics": -0.956259, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 362.100006, "high": 367.799988, "low": 351.200012, "close": 354.399994, "volume": 1254230}, "trend_line": 359.766667, "activity_lines": {"activity_5": 359.31333, "activity_10": 361.652726, "activity_20": 371.206665, "activity_30": 368.219354}, "trend_signal": 0, "fair_value": 354.929411, "relative_strength": null, "rate_of_change": 0.03614759337094943, "market_dynamics": -1.01446, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 349.899994, "high": 353.899994, "low": 343.200012, "close": 348.799988, "volume": 877300}, "trend_line": 360.453333, "activity_lines": {"activity_5": 355.193327, "activity_10": 358.629087, "activity_20": 368.828093, "activity_30": 367.511826}, "trend_signal": 0, "fair_value": 354.754285, "relative_strength": null, "rate_of_change": 0.19086426369789353, "market_dynamics": -1.086596, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 352.5, "low": 337.0, "close": 347.299988, "volume": 1625500}, "trend_line": 361.409999, "activity_lines": {"activity_5": 351.986658, "activity_10": 356.221813, "activity_20": 366.281901, "activity_30": 366.663223}, "trend_signal": 0, "fair_value": 354.547221, "relative_strength": null, "rate_of_change": 0.2654063404096866, "market_dynamics": -1.088502, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 343.0, "high": 343.700012, "low": 340.899994, "close": 342.0, "volume": 168270}, "trend_line": 362.209999, "activity_lines": {"activity_5": 347.959994, "activity_10": 353.359995, "activity_20": 363.251901, "activity_30": 365.410965}, "trend_signal": 0, "fair_value": 354.208107, "relative_strength": null, "rate_of_change": 0.22135524811530033, "market_dynamics": -1.183102, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 324.700012, "high": 325.700012, "low": 320.700012, "close": 321.799988, "volume": 127730}, "trend_line": 361.896664, "activity_lines": {"activity_5": 338.059992, "activity_10": 346.90363, "activity_20": 358.393329, "activity_30": 362.803868}, "trend_signal": 0, "fair_value": 353.355262, "relative_strength": null, "rate_of_change": -0.08650644677536776, "market_dynamics": -1.459925, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 322.200012, "high": 323.0, "low": 316.5, "close": 318.299988, "volume": 326990}, "trend_line": 361.846664, "activity_lines": {"activity_5": 329.873324, "activity_10": 340.523629, "activity_20": 353.523804, "activity_30": 359.991179}, "trend_signal": 0, "fair_value": 352.456408, "relative_strength": null, "rate_of_change": -0.013816098619801417, "market_dynamics": -1.736926, "expectation": {"probability": 36.6477, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 308.100006, "high": 309.0, "low": 306.399994, "close": 309.0, "volume": 36490}, "trend_line": 361.083331, "activity_lines": {"activity_5": 320.993327, "activity_10": 333.359993, "activity_20": 348.195709, "activity_30": 356.581717}, "trend_signal": 0, "fair_value": 351.369998, "relative_strength": null, "rate_of_change": -0.21095482588171346, "market_dynamics": -2.122949, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 316.100006, "high": 321.5, "low": 315.0, "close": 319.600006, "volume": 239970}, "trend_line": 360.606665, "activity_lines": {"activity_5": 318.299998, "activity_10": 329.232723, "activity_20": 344.217615, "activity_30": 353.905373}, "trend_signal": 0, "fair_value": 350.59512, "relative_strength": null, "rate_of_change": -0.13200997085073585, "market_dynamics": -2.296122, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 321.0, "high": 322.0, "low": 311.0, "close": 315.5, "volume": 321110}, "trend_line": 359.863332, "activity_lines": {"activity_5": 316.086666, "activity_10": 325.121815, "activity_20": 340.170473, "activity_30": 350.995266}, "trend_signal": 0, "fair_value": 349.759522, "relative_strength": null, "rate_of_change": -0.20613401585353586, "market_dynamics": -2.414432, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 316.299988, "high": 317.0, "low": 304.5, "close": 306.799988, "volume": 336290}, "trend_line": 358.699998, "activity_lines": {"activity_5": 312.739996, "activity_10": 320.14545, "activity_20": 335.664758, "activity_30": 347.571824}, "trend_signal": 0, "fair_value": 348.760463, "relative_strength": null, "rate_of_change": -0.32327105780258275, "market_dynamics": -2.474596, "expectation": {"probability": 33.9703, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 306.0, "high": 317.299988, "low": 306.0, "close": 311.100006, "volume": 616630}, "trend_line": 357.189998, "activity_lines": {"activity_5": 311.826666, "activity_10": 317.009088, "activity_20": 332.039997, "activity_30": 344.500857}, "trend_signal": 0, "fair_value": 347.904544, "relative_strength": null, "rate_of_change": -0.4209645967157187, "market_dynamics": -2.413799, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 313.5, "high": 316.399994, "low": 306.0, "close": 312.100006, "volume": 150300}, "trend_line": 356.139998, "activity_lines": {"activity_5": 311.726668, "activity_10": 314.841817, "activity_20": 328.932855, "activity_30": 341.591825}, "trend_signal": 0, "fair_value": 347.108887, "relative_strength": null, "rate_of_change": -0.2939611987679485, "market_dynamics": -2.424617, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 311.399994, "high": 329.0, "low": 309.5, "close": 327.5, "volume": 681560}, "trend_line": 355.333331, "activity_lines": {"activity_5": 316.553335, "activity_10": 316.141818, "activity_20": 327.699998, "activity_30": 339.744084}, "trend_signal": 0, "fair_value": 346.682607, "relative_strength": null, "rate_of_change": -0.22650278107768296, "market_dynamics": -2.053258, "expectation": {"probability": 51.3669, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [300.0, 300.100006, 308.899994, 328.0, 340.100006, 323.0, 318.600006, 319.100006, 329.0, 327.799988, 333.600006, 335.0, 339.299988, 343.700012, 360.399994, 344.700012, 362.200012, 368.0, 410.399994, 374.100006, 394.0, 393.100006, 405.600006, 413.799988, 395.399994, 389.799988, 346.399994, 345.0, 357.0, 361.700012, 367.899994, 362.0, 362.899994, 362.100006, 349.899994, 350.0, 343.0, 324.700012, 322.200012, 308.100006, 316.100006, 321.0, 316.299988, 306.0, 313.5, 311.399994], "highs": [302.0, 308.899994, 328.0, 351.100006, 349.899994, 325.799988, 318.600006, 334.5, 329.0, 332.0, 336.700012, 338.100006, 343.200012, 380.899994, 360.399994, 354.0, 365.399994, 393.5, 446.799988, 398.5, 397.5, 393.700012, 409.5, 420.399994, 407.200012, 392.799988, 359.899994, 371.899994, 376.399994, 376.0, 373.600006, 365.399994, 365.0, 367.799988, 353.899994, 352.5, 343.700012, 325.700012, 323.0, 309.0, 321.5, 322.0, 317.0, 317.299988, 316.399994, 329.0], "lows": [299.98999, 300.0, 308.0, 327.5, 317.200012, 311.700012, 311.600006, 317.5, 316.399994, 326.0, 330.0, 329.399994, 337.100006, 343.399994, 340.600006, 344.0, 360.299988, 365.0, 393.0, 349.5, 382.299988, 376.299988, 401.0, 395.600006, 389.5, 374.0, 330.5, 342.799988, 356.799988, 361.0, 360.100006, 352.0, 346.899994, 351.200012, 343.200012, 337.0, 340.899994, 320.700012, 316.5, 306.399994, 315.0, 311.0, 304.5, 306.0, 306.0, 309.5], "closes": [301.0, 306.299988, 316.799988, 350.5, 328.200012, 318.600006, 318.0, 331.200012, 319.799988, 331.899994, 333.899994, 337.799988, 341.700012, 356.399994, 343.600006, 351.700012, 362.0, 389.5, 408.0, 380.5, 387.100006, 393.200012, 405.799988, 399.799988, 397.700012, 375.299988, 346.299988, 361.0, 368.200012, 370.0, 361.5, 354.899994, 365.0, 354.399994, 348.799988, 347.299988, 342.0, 321.799988, 318.299988, 309.0, 319.600006, 315.5, 306.799988, 311.100006, 312.100006, 327.5], "volumes": [777910, 1952640, 1521970, 3880730, 4038560, 1534440, 571120, 1221590, 1037380, 702920, 974240, 1516140, 1247500, 1322170, 1075360, 1696650, 1415090, 1308610, 5699720, 4175410, 1534130, 1336150, 970690, 1812180, 1169080, 1708820, 3026480, 2094590, 1646170, 1368390, 971930, 1738730, 572670, 1254230, 877300, 1625500, 168270, 127730, 326990, 36490, 239970, 321110, 336290, 616630, 150300, 681560], "sma": {"5": [null, null, null, null, 320.56, 324.08, 326.42, 329.3, 323.16, 323.9, 326.96, 330.92, 333.02, 340.34, 342.68, 346.24, 351.08, 360.64, 370.96, 378.34, 385.42, 391.66, 394.92, 393.28, 396.72, 394.36, 384.98, 376.02, 369.7, 364.16, 361.4, 363.12, 363.92, 361.16, 356.92, 354.08, 351.5, 342.86, 335.64, 327.68, 322.14, 316.84, 313.84, 312.4, 313.02, 314.6], "10": [null, null, null, null, null, null, null, null, null, 322.229999, 325.519998, 328.669998, 331.160001, 331.75, 333.289999, 336.6, 341.0, 346.829999, 355.65, 360.510001, 365.830002, 371.370004, 377.780002, 382.120001, 387.530002, 389.889999, 388.319998, 385.469998, 381.489999, 380.439999, 377.879999, 374.049997, 369.969998, 365.429999, 360.539996, 357.739996, 357.309998, 353.389996, 348.399994, 342.299994, 338.109995, 334.169995, 328.349994, 324.019995, 320.349997, 318.369998], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 341.37, 345.675, 350.020001, 354.470001, 356.935001, 360.410001, 363.245, 364.659999, 366.149999, 368.57, 370.475, 371.855, 372.710001, 373.875, 373.775, 374.034999, 373.814998, 372.814998, 369.429997, 364.944997, 361.369997, 357.994997, 354.109996, 349.159996, 344.724997, 340.444997, 338.054997], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 354.393333, 356.41, 358.03, 359.636667, 359.766667, 360.453333, 361.409999, 362.209999, 361.896664, 361.846664, 361.083331, 360.606665, 359.863332, 358.699998, 357.189998, 356.139998, 355.333331], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 320.56, 319.9067, 319.2711, 323.2474, 322.0983, 325.3655, 328.2103, 331.4069, 334.8379, 342.0253, 342.5502, 345.6001, 351.0668, 363.8778, 378.5852, 379.2235, 381.849, 385.6327, 392.3551, 394.8367, 395.7912, 388.9608, 374.7405, 370.1603, 369.5069, 369.6713, 366.9475, 362.9317, 363.6211, 360.5474, 356.6316, 353.5211, 349.6807, 340.3871, 333.0248, 325.0165, 323.211, 320.6407, 316.0271, 314.3847, 313.6232, 318.2488], "10": [null, null, null, null, null, null, null, null, null, 322.23, 324.3518, 326.7969, 329.5066, 334.3963, 336.0697, 338.9116, 343.1095, 351.5441, 361.8088, 365.2072, 369.1877, 373.5536, 379.4166, 383.1226, 385.7731, 383.8689, 377.0382, 374.1221, 373.0454, 372.4917, 370.4932, 367.6581, 367.1748, 364.8521, 361.9335, 359.2729, 356.1324, 349.8901, 344.1465, 337.7562, 334.4551, 331.0087, 326.6071, 323.7876, 321.6626, 322.724], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 341.37, 345.7252, 350.2466, 355.5374, 359.7529, 363.3669, 364.5034, 362.7698, 362.6012, 363.1344, 363.7883, 363.5704, 362.7446, 362.9594, 362.1442, 360.8733, 359.5806, 357.9063, 354.4676, 351.0231, 347.0209, 344.4094, 341.6561, 338.3365, 335.7425, 333.4908, 332.9203], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 354.3933, 354.8518, 354.8549, 355.5094, 355.4379, 355.0096, 354.5122, 353.705, 351.6466, 349.4952, 346.8826, 345.1224, 343.2113, 340.8622, 338.942, 337.2103, 336.5838], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 327.133333, 326.480003, 324.453337, 326.046673, 322.880001, 325.793331, 329.126662, 332.739992, 336.333331, 344.126664, 345.213334, 348.220005, 353.473338, 366.280003, 382.066669, 385.246667, 388.166669, 390.760006, 395.473334, 397.099996, 398.573334, 391.433329, 375.413326, 367.419995, 364.813334, 364.913334, 364.026668, 361.86, 362.486666, 359.31333, 355.193327, 351.986658, 347.959994, 338.059992, 329.873324, 320.993327, 318.299998, 316.086666, 312.739996, 311.826666, 311.726668, 316.553335], "10": [null, null, null, null, null, null, null, null, null, 325.298181, 327.419998, 329.652724, 332.021817, 336.610907, 338.765454, 342.112729, 346.73091, 355.549092, 366.670911, 371.189092, 376.023639, 381.000004, 387.260001, 391.263635, 394.096365, 391.872726, 383.947269, 378.979997, 375.839999, 373.750908, 370.307272, 366.129089, 364.483635, 361.652726, 358.629087, 356.221813, 353.359995, 346.90363, 340.523629, 333.359993, 329.232723, 325.121815, 320.14545, 317.009088, 314.841817, 316.141818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 354.084762, 358.440001, 362.966193, 368.278572, 372.595714, 376.478096, 377.89619, 376.282379, 375.933808, 376.129048, 376.265238, 375.410476, 373.795714, 373.061428, 371.206665, 368.828093, 366.281901, 363.251901, 358.393329, 353.523804, 348.195709, 344.217615, 340.170473, 335.664758, 332.039997, 328.932855, 327.699998], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 367.746451, 368.204946, 368.107526, 368.557204, 368.219354, 367.511826, 366.663223, 365.410965, 362.803868, 359.991179, 356.581717, 353.905373, 350.995266, 347.571824, 344.500857, 341.591825, 339.744084], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5162, 1.1345, 0.9441, 0.7155, 0.592, 0.3865, -0.0904, -0.4427, -0.5619, -0.8696, -1.0782, -1.2387, -1.2588], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.65, 65.58, 67.91, 73.13, 75.96, 64.99, 66.25, 67.42, 69.75, 67.28, 66.4, 57.68, 48.76, 52.75, 54.62, 55.09, 52.3, 50.17, 53.3, 49.77, 47.96, 47.46, 45.66, 39.5, 38.53, 36.0, 40.77, 39.54, 37.0, 39.08, 39.59, 46.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2724, 22.5167, 19.7068, 17.8551, 16.3444, 14.2965, 12.0026, 10.8744, 9.0208, 7.0191, 5.2512, 3.3834, 0.2701, -2.4513, -5.2976, -6.6215, -7.9104, -9.524, -10.3367, -10.7759, -9.7687], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6544, 14.7273, 12.8321, 10.9424, 8.8079, 6.5561, 4.1853, 2.024, 0.0371, -1.8751, -3.5674, -5.0091, -5.961], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.6336, -7.7082, -7.5809, -7.559, -8.5378, -9.0074, -9.4829, -8.6455, -7.9475, -7.6489, -6.7693, -5.7668, -3.8077], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.72, 53.89, 59.95, 72.73, 95.12, 71.3, 50.96, 54.22, 58.9, 66.06, 59.97, 58.18, 34.82, 13.59, 26.23, 32.42, 33.96, 26.66, 20.98, 38.38, 26.59, 20.36, 18.69, 12.79, 1.27, 2.36, 3.71, 18.86, 13.0, 3.22, 9.55, 12.01, 36.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.19, 62.19, 75.93, 79.72, 72.46, 58.83, 54.69, 59.73, 61.64, 61.4, 50.99, 35.53, 24.88, 24.08, 30.87, 31.01, 27.2, 28.67, 28.65, 28.44, 21.88, 17.28, 10.92, 5.47, 2.45, 8.31, 11.86, 11.69, 8.59, 8.26, 19.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.28, -46.11, -40.05, -27.27, -4.88, -28.7, -49.04, -45.78, -41.1, -33.94, -40.03, -41.82, -65.18, -86.41, -73.77, -67.58, -66.04, -73.34, -79.02, -61.62, -73.41, -79.64, -81.31, -87.21, -98.73, -97.64, -96.29, -81.14, -87.0, -96.78, -90.45, -87.99, -63.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5857, 17.0725, 16.8316, 17.8793, 20.6951, 23.3954, 22.9386, 22.543, 22.0971, 22.2901, 21.9623, 22.0864, 23.7088, 24.0939, 23.7729, 23.1463, 22.4572, 21.8103, 21.5453, 21.192, 20.4783, 20.1227, 19.1425, 19.2966, 18.3826, 17.9195, 17.5324, 17.0658, 16.7397, 16.3511, 15.9261, 16.1813], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8625, 0.8826, 0.8944, 0.9455, 0.8522, 0.8016, 0.6021, 0.3358, 0.4521, 0.4963, 0.4949, 0.3812, 0.2854, 0.3868, 0.254, 0.1735, 0.1618, 0.1271, -0.0165, 0.0106, 0.0049, 0.1476, 0.1488, 0.1023, 0.1661, 0.1917, 0.3783], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1435, 0.1259, 0.1398, 0.1501, 0.0202, 0.0603, 0.0156, 0.0075, 0.0011, 0.0216, 0.0102, -0.0148, -0.079, -0.0821, -0.0923, -0.071, -0.0817, -0.0722, -0.1046, -0.0409, -0.0919, -0.0682, -0.1311, -0.1507, -0.1034, -0.103, 0.0039], "obv": [0, 1952640, 3474610, 7355340, 3316780, 1782340, 1211220, 2432810, 1395430, 2098350, 3072590, 4588730, 5836230, 7158400, 6083040, 7779690, 9194780, 10503390, 16203110, 12027700, 13561830, 14897980, 15868670, 14056490, 12887410, 11178590, 8152110, 10246700, 11892870, 13261260, 12289330, 10550600, 11123270, 9869040, 8991740, 7366240, 7197970, 7070240, 6743250, 6706760, 6946730, 6625620, 6289330, 6905960, 7056260, 7737820], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.33, 48.71, 46.27, 43.97, 41.45, 38.87, 36.59, 34.08, 31.85, 29.77, 28.79, 28.06, 27.79, 26.77, 26.0, 25.58, 25.17, 24.79, 23.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.48, 45.42, 47.61, 52.85, 60.79, 49.93, 47.29, 44.68, 47.44, 47.16, 44.44, 41.04, 35.5, 35.99, 35.23, 33.6, 32.15, 30.74, 28.9, 28.22, 27.12, 25.63, 25.02, 23.05, 22.46, 21.4, 25.4, 24.23, 22.94, 21.94, 20.91, 24.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.04, 7.69, 7.25, 6.33, 5.08, 17.45, 16.53, 17.52, 16.6, 15.28, 16.38, 20.14, 30.53, 27.89, 26.25, 25.04, 24.25, 25.84, 25.98, 24.52, 26.35, 27.11, 26.46, 31.85, 32.68, 35.15, 33.36, 33.5, 34.49, 32.79, 31.26, 28.57], "ad": [3874.0, 815642.0, 633004.0, 4316407.0, 2994922.0, 2962276.0, 3435489.0, 4182816.0, 3705291.0, 4384779.0, 4544725.0, 5956297.0, 6590273.0, 6184808.0, 5435315.0, 6351510.0, 5879819.0, 6821099.0, 4299663.0, 5407425.0, 4842222.0, 6101582.0, 6227197.0, 5028818.0, 4942954.0, 3470458.0, 3696928.0, 4222376.0, 4491142.0, 4764820.0, 3994475.0, 3008328.0, 3580998.0, 2810325.0, 2851317.0, 3386157.0, 3350099.0, 3278569.0, 3132680.0, 3169170.0, 3268850.0, 3210466.0, 2997931.0, 2937906.0, 2963920.0, 3540624.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1723926.0, 1743559.0, 1699909.0, 1672462.0, 1416606.0, 1120286.0, 1136507.0, 1220904.0, 1229606.0, 1695840.0, 2043089.0, 2099078.0, 2081079.0, 2053398.0, 2102399.0, 2111771.0, 2112988.0, 2274127.0, 2352725.0, 1947370.0, 1666668.0, 1610448.0, 1650706.0, 1610904.0, 1555109.0, 1525931.0, 1517599.0, 1231778.0, 1035092.0, 903174.0, 769984.0, 696788.0, 555026.0, 531388.0, 467628.0, 394928.0, 300534.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.92, 0.886, 0.912, 0.906, 0.919, 0.962, 0.955, 0.782, 0.673, 0.596, 0.516, 0.474, 0.388, 0.38, 0.34, 0.294, 0.229], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.14, 130.96, 111.63, 138.08, 118.19, 89.99, 42.72, -49.78, -21.28, -4.44, -5.1, -24.64, -58.13, -58.51, -62.13, -97.35, -106.95, -110.23, -157.44, -157.7, -167.49, -122.2, -114.3, -121.64, -105.47, -93.5, -52.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1528, 14.8221, 14.2677, 11.127, 24.3144, 19.4287, 21.7296, 18.7198, 26.8918, 20.458, 19.1075, 11.1012, 1.3462, 1.2907, 7.1595, 5.2033, -0.1381, -8.8832, -10.5392, -6.8594, -9.8941, -11.6735, -15.722, -19.5098, -19.9648, -17.6659, -7.7101, -12.6039, -16.6757, -15.9189, -13.6653, -7.7205], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 28.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.13, 9.225, 14.98, -0.07, -8.135, -13.11, -21.245, -42.86, -47.85, -59.57, -50.875, -56.355, -65.91, -62.775, -61.675, -46.535], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.161105, 121.530825, 67.681387, 45.975839, 34.068753, 26.583276, 21.464489, 17.772536, 14.973589, 12.779258, 10.988349, 9.475601, 8.211724, 7.153894, 6.261381, 5.493992, 4.82583, 4.250946, 3.745476, 3.29683, 2.898155, 2.541167, 2.209317, 1.903069, 1.618287, 1.364199, 1.136252, 0.928114, 0.74298, 0.580129, 0.447113], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2322, 105.2919, 97.7698, 87.411, 76.7426, 66.7107, 57.6615, 49.6837, 42.7417, 36.7492, 31.597, 27.1727, 23.3805, 20.1352, 17.3604, 14.9871, 12.9549, 11.2141, 9.7204, 8.4357, 7.3282, 6.3708, 5.5385, 4.8114, 4.1728, 3.6111, 3.1161, 2.6785, 2.2914, 1.9491, 1.6487], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5374, -12.4713, -15.7436, -18.2488, -20.6721, -23.5405, -26.1549, -25.9737, -26.2247, -27.2188, -28.0685, -27.7907, -25.3185], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.31, 28.59, 28.5, 25.59, 53.7, 37.18, 40.06, 37.48, 51.62, 42.31, 39.73, 20.94, 2.25, 2.25, 12.39, 9.52, -0.26, -20.4, -26.67, -18.09, -26.73, -33.09, -48.55, -53.57, -54.01, -49.51, -23.12, -43.37, -57.71, -54.09, -48.72, -24.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 17.3769, 50.7088, 28.2932, 19.0942, 26.6236, 47.4774, 91.9235, 39.963, 34.8825, 26.7136, 36.9688, 43.9733, 27.7342, 13.9293, -14.3177, -0.4295, 4.6605, 4.509, 3.5363, -2.4975, -2.4836, 2.1855, -9.3124, -8.4392, -14.5336, -27.3288, -25.0675, -33.4865, -17.717, -13.8288, -14.6819, -11.4416, -9.9642, 2.4735], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 11.2769, 13.2088, 8.4932, 9.0942, 21.5236, 18.9774, 38.1235, -9.037, 19.6825, 9.3136, 28.4688, 19.1733, 10.0342, -4.8707, -43.7177, -29.5295, -14.9395, -10.491, -9.9637, -15.8975, -20.5836, -14.4145, -20.0124, -23.9392, -17.3336, -32.3288, -31.5675, -36.0865, -24.217, -24.8288, -27.1819, -22.7416, -20.3642, -17.0265], "thermo_temp": [null, 8.9, 21.7, 34.3, 33.3, 16.5, 7.0, 17.0, 14.8, 12.2, 6.7, 8.7, 6.1, 39.2, 19.8, 10.4, 13.7, 31.5, 57.3, 58.5, 17.0, 17.4, 16.3, 24.8, 17.7, 23.7, 44.8, 29.1, 19.6, 15.0, 13.5, 13.4, 18.1, 16.6, 11.2, 15.5, 6.4, 21.3, 6.5, 11.9, 12.5, 11.0, 12.5, 11.3, 10.4, 19.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 16.57, 14.7755, 13.6708, 12.2943, 17.1863, 17.6615, 16.3412, 15.861, 18.7044, 25.7218, 31.6815, 29.0121, 26.9008, 24.9734, 24.9419, 23.6252, 23.6388, 27.4863, 27.7797, 26.2925, 24.2393, 22.2867, 20.6709, 20.2035, 19.5483, 18.0304, 17.5704, 15.5394, 16.5868, 14.7528, 14.2341, 13.9188, 13.3881, 13.2266, 12.8763, 12.4261, 13.7123], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0614, 1.0731, 1.0814, 1.0523, 1.1832, 1.0089, 1.108, 1.0699, 1.1337, 1.1017, 1.0686, 1.0096, 0.9107, 0.9285, 0.9725, 0.9759, 0.9537, 0.9247, 0.8258, 1.0, 0.8595, 0.8579, 0.791, 0.7856, 0.7837, 0.839, 0.9725, 0.8852, 0.7702, 0.7507, 0.7514, 0.8224], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6608, 0.715, 0.7614, 0.7699, 0.5711, 0.687, 0.6715, 0.7348, 0.697, 0.7034, 0.766, 0.8067, 0.8834, 0.951, 0.8855, 0.8724, 0.8977, 0.9995, 1.1733, 1.0537, 1.1053, 1.0974, 1.1537, 1.2031, 1.1708, 1.1593, 1.0698, 1.1361, 1.1926, 1.1926, 1.1876, 1.0688], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5962156.29, 7886973.28, 4793892.08, 6072318.24, 7287045.64, 11387006.97, 24823837.41, 4874178.49, 5624334.02, 5985218.16, 6877425.67, 4341639.15, 3370684.99, -2579071.3, -14748906.83, -8243277.55, -5372460.22, -4253096.53, -4825712.03, -5775700.08, -4124318.58, -5434393.86, -5359892.63, -4942515.11, -4363845.67, -4109031.65, -3685522.13, -3207498.47, -2385901.06, -2233137.04, -2332078.47, -1620135.81, -1367216.41, 327531.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1175, 27.5625, 29.49, 38.965, 31.7325, 27.895, 4.0775, -26.83, -12.875, -9.285, -9.2875, -18.4775, -25.78, -16.2625, -26.8125, -32.5425, -33.9325, -38.7325, -54.79, -48.3975, -53.385, -41.0975, -43.255, -49.005, -39.1875, -32.4475, -11.7525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1289703.3929, 1217984.5655, 1527055.8774, 1716390.5203, 1508798.3603, 1048235.7189, 1056046.1867, 813153.642, 939363.9126, 103323.3339, 104383.3785, -84509.658, 246604.0293, 399609.7967, 44572.3558, -132042.5603, -660811.6579, -744994.0289, -544517.4897, -327486.3492, -121850.0327, -271758.7038, -622153.5576, -526724.3108, -685015.3301, -674453.419, -438642.5115, -313770.8165, -256921.8753, -256728.2006, -221699.5881, -155498.7375, -132856.9341, -179141.5422, -200889.3229, -183246.3784, 24126.8745], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.74, 63.73, 63.87, 59.39, 82.16, 72.07, 75.28, 70.05, 73.79, 67.7, 63.52, 57.64, 50.39, 51.63, 55.92, 55.57, 51.73, 46.69, 33.89, 38.71, 32.34, 32.16, 28.25, 31.21, 33.01, 36.77, 46.08, 34.78, 22.49, 14.88, 18.1, 29.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2371, -13.1099, -7.0225, -66.2793, 41.1325, 172.113, 168.6178, 9.3779, -6.4287, 157.8074, 19.9992, 12.7086, 142.6036, 58.4206, 53.0808, -19.3475, -31.3167, 32.8685, -89.9527, -69.9615, -42.8145, 21.6555, -82.6649, -92.9516, -72.0301, -97.8646, -92.071, -84.6696, -79.5714, -54.9376, -84.5359, -60.8013], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.35, 30.35, 30.31, 26.76, 24.06, 25.62, 29.15, 29.18, 28.52, 28.09, 28.44, 28.63, 28.88, 28.57, 28.06, 27.82, 27.47, 25.85, 24.14, 22.42, 23.09, 22.72, 21.72, 22.16, 22.27, 22.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1347, 1.1655, 1.2883, 1.1229, 1.0387, 0.6684, 0.2564, 0.4767, 0.5744, 0.5928, 0.4685, 0.3781, 0.532, 0.3774, 0.3042, 0.2984, 0.2296, -0.0529, -0.073, -0.1785, 0.0498, 0.0157, -0.093, 0.028, 0.0819, 0.3948], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0373, 8.0831, 7.1656, 7.7408, 13.5347, 16.4173, 15.4428, 14.3386, 13.4621, 12.1601, 11.1044, 10.0101, 9.1457, 9.0065, 8.8978, 8.2566, 7.7953, 7.808, 8.4614, 8.496, 8.9925, 9.6665, 10.3729, 9.9854, 10.8379, 7.462, 7.8066, 8.4419, 9.292, 10.352, 10.1772, 10.8864, 11.2029], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.552717, -0.734727, -0.779642, -0.837312, -0.956259, -1.01446, -1.086596, -1.088502, -1.183102, -1.459925, -1.736926, -2.122949, -2.296122, -2.414432, -2.474596, -2.413799, -2.424617, -2.053258], "market_activity_top_line": [null, null, null, null, 327.133333, 326.480003, 324.453337, 326.046673, 322.880001, 325.793331, 329.126662, 332.739992, 336.333331, 344.126664, 345.213334, 348.220005, 353.473338, 366.280003, 382.066669, 385.246667, 388.166669, 390.760006, 395.473334, 397.099996, 398.573334, 391.872726, 383.947269, 378.979997, 376.129048, 376.265238, 375.410476, 373.795714, 373.061428, 371.206665, 368.828093, 366.663223, 365.410965, 362.803868, 359.991179, 356.581717, 353.905373, 350.995266, 347.571824, 344.500857, 341.591825, 339.744084], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.968453, 2.137052, 1.069743, 0.792466, -0.126009, -1.459275, -2.607382, -3.934183, -6.586596, -8.836157, -11.102701, -11.732081, -12.164803, -12.812936, -12.700057, -12.47075, -11.029507], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9704, 28.668225, 29.867112, 29.388056, 24.576903, 16.625277, 7.991438, 0.469019, -7.05734, -14.89562, -23.579085, -32.282118, -39.872284, -47.389367, -53.027058, -58.684704, -60.489252], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9704, 33.36605, 31.066, 28.909, 19.76575, 8.67365, -0.6424, -7.0534, -14.5837, -22.7339, -32.26255, -40.98515, -47.46245, -54.90645, -58.66475, -64.34235, -62.2938], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.171647, 5.331073, 4.403462, 3.732868, 3.179838, 2.323396, 1.453536, 0.883732, 0.25068, -0.512782, -1.246697, -1.858338, -2.464287, -3.102362, -3.552491, -4.084959, -4.387218], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.300183, -0.210326, 1.440369, 2.052871, 4.166666, 5.627289, 4.887684, 4.652285, 5.096137, 6.437554, 10.675525, 10.633123, 9.814978, 6.683412, 3.508986, 3.076815, 2.680979, 0.284758, -2.914499, -4.563082, -5.631156, -3.982795, -2.223428, -1.367957, -0.815576, -1.344417, -1.753383, -1.908125, -2.050725, -2.263644, -2.395944, -2.749527, -3.148672, -3.254817, -3.449905, -3.387964, -3.479333, -3.205508], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6727, 3.469, 7.5304, 8.9791, -1.7255, -0.4034, 0.6644, 2.5951, 0.1084, -0.6687, -8.1369, -14.7826, -9.3536, -6.4858, -5.2137, -6.9365, -7.8577, -4.0973, -6.6103, -7.2976, -6.7579, -7.4169, -11.7666, -11.0384, -11.7593, -6.0574, -6.3157, -7.675, -4.849, -3.7604, 3.0243], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.788833, 0.811117, 0.837553, 0.858887, 0.852228, 0.817728, 0.618124, 0.289925, 0.185089, 0.161133, 0.118075, 0.034072, -0.053377, -0.056052, -0.181402, -0.278896, -0.341162, -0.419923, -0.551684, -0.649206, -0.71905, -0.725458, -0.740358, -0.759186, -0.753347, -0.73715, -0.648824], "smi": [null, null, null, 0.2, 0.204, 0.2063, 0.2074, 0.2098, 0.2105, 0.2145, 0.2215, 0.2301, 0.24, 0.25, 0.268, 0.294, 0.3255, 0.358, 0.3915, 0.4235, 0.4545, 0.485, 0.507, 0.523, 0.525, 0.5215, 0.504, 0.477, 0.453, 0.436, 0.416, 0.3885, 0.366, 0.344, 0.324, 0.301, 0.286, 0.278, 0.259, 0.225, 0.1885, 0.1645, 0.141, 0.129, 0.123, 0.124], "weekly_rs": {"dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [301.0, 306.299988, 316.799988, 350.5, 328.200012, 318.600006, 318.0, 331.200012, 319.799988, 331.899994, 333.899994, 337.799988, 341.700012, 356.399994, 343.600006, 351.700012, 362.0, 389.5, 408.0, 380.5, 387.100006, 393.200012, 405.799988, 399.799988, 397.700012, 375.299988, 346.299988, 361.0, 368.200012, 370.0, 361.5, 354.899994, 365.0, 354.399994, 348.799988, 347.299988, 342.0, 321.799988, 318.299988, 309.0, 319.600006, 315.5, 306.799988, 311.100006, 312.100006, 327.5], "trend_signal": [0.272429, 0.280345, 0.359673, 0.412954, 0.399839, 0.32679, 0.328861, 0.339511, 0.332509, 0.679714, 0.704167, 0.724065, 0.733244, 0.713548, 0.734423, 0.785958, 0.784185, 0.770196, 0.778274, 0.818292, 0.814179, 0.828726, 0.821589, 0.827232, 0.838399, 0.844179, 0.815256, 0.798845, 0.80781, 0.74747, 0.747089, 0.742458, 0.729119, 0.72831, 0.729137, 0.570351, 0.547232, 0.452476, 0.409315, 0.334536, 0.183464, 0.2305, 0.248673, 0.241351, 0.212571, 0.160845], "smoothed_trend_signal": [0.30922, 0.321192, 0.338698, 0.353227, 0.360832, 0.366527, 0.382507, 0.420405, 0.482206, 0.556791, 0.626391, 0.678296, 0.711209, 0.731795, 0.7471, 0.760377, 0.772083, 0.78254, 0.792604, 0.80256, 0.811642, 0.818929, 0.824063, 0.826842, 0.826558, 0.8222, 0.813316, 0.800495, 0.785207, 0.76928, 0.753955, 0.73845, 0.71915, 0.690801, 0.649724, 0.596857, 0.538053, 0.481905, 0.437492, 0.33515, 0.29042, 0.258743, 0.234169, 0.220422, 0.209361, 0.202394], "avg_distance": [-13.177069257037916, -11.64829686148134, -8.619589975098942, 1.101120350193392, -5.331272718553732, -8.100377888221576, -8.273448583847365, -4.4659278938730465, -7.754245150418257, -4.264019293516508, -3.6871227437293848, -2.5621762023341454, -1.4372210074906482, 2.8029634413757547, -0.8891710158825323, 1.4472617414449693, 4.418275511469353, 12.3506030710423, 17.68689615657319, 9.754568597000244, 11.658328941987403, 13.417865149527783, 17.052306490428055, 15.321616841066682, 14.71588238654881, 8.25463410617442, -0.11036586573887036, 4.129827236575791, 6.206658277188739, 6.725861710617846, 4.274051374022571, 2.3702910290354122, 5.283620336150038, 2.2260668915886312, 0.610754821495034, 0.1780824091546914, -1.3506899864018829, -7.177348600631134, -8.186917562758598, -10.86948305788942, -7.811929613328014, -8.99456927108127, -11.50407272403456, -10.26373994992329, -9.975291675029728, -5.533189972358528], "avg_trend_signal": 0.5802193260869565, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 385.56, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 428.4, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [17], "dtl_danger_indices": [18], "cycle_ribbon_colors": ["rgba(239,68,68,0.716)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.531)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.294)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.516)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.405)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-26", "momentum": "0.309220", "trend_signal": "0.272429", "avg_distance": "-14.335316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-03", "momentum": "0.321192", "trend_signal": "0.280345", "avg_distance": "-12.826938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.338698", "trend_signal": "0.359673", "avg_distance": "-9.838635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.353227", "trend_signal": "0.412954", "avg_distance": "-0.247602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.360832", "trend_signal": "0.399839", "avg_distance": "-6.594185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.366527", "trend_signal": "0.326790", "avg_distance": "-9.326349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.382507", "trend_signal": "0.328861", "avg_distance": "-9.497111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.420405", "trend_signal": "0.339511", "avg_distance": "-5.740384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.482206", "trend_signal": "0.332509", "avg_distance": "-8.984834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.556791", "trend_signal": "0.679714", "avg_distance": "-5.541169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.626391", "trend_signal": "0.704167", "avg_distance": "-4.971968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.678296", "trend_signal": "0.724065", "avg_distance": "-3.862029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.711209", "trend_signal": "0.733244", "avg_distance": "-2.752081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.731795", "trend_signal": "0.713548", "avg_distance": "1.431538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.747100", "trend_signal": "0.734423", "avg_distance": "-2.211342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.760377", "trend_signal": "0.785958", "avg_distance": "0.093922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.772083", "trend_signal": "0.784185", "avg_distance": "3.025301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.782540", "trend_signal": "0.770196", "avg_distance": "10.851809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.792604", "trend_signal": "0.778274", "avg_distance": "16.116914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.802560", "trend_signal": "0.818292", "avg_distance": "8.290407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.811642", "trend_signal": "0.814179", "avg_distance": "10.168770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.818929", "trend_signal": "0.828726", "avg_distance": "11.904834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.824063", "trend_signal": "0.821589", "avg_distance": "15.490790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.826842", "trend_signal": "0.827232", "avg_distance": "13.783189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.826558", "trend_signal": "0.838399", "avg_distance": "13.185535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.822200", "trend_signal": "0.844179", "avg_distance": "6.810482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.813316", "trend_signal": "0.815256", "avg_distance": "-1.442926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.800495", "trend_signal": "0.798845", "avg_distance": "2.740701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.785207", "trend_signal": "0.807810", "avg_distance": "4.789827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.769280", "trend_signal": "0.747470", "avg_distance": "5.302104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.753955", "trend_signal": "0.747089", "avg_distance": "2.883001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.738450", "trend_signal": "0.742458", "avg_distance": "1.004638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.719150", "trend_signal": "0.729119", "avg_distance": "3.879102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.690801", "trend_signal": "0.728310", "avg_distance": "0.862338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.649724", "trend_signal": "0.729137", "avg_distance": "-0.731426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.596857", "trend_signal": "0.570351", "avg_distance": "-1.158326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.538053", "trend_signal": "0.547232", "avg_distance": "-2.666704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.481905", "trend_signal": "0.452476", "avg_distance": "-8.415633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.437492", "trend_signal": "0.409315", "avg_distance": "-9.411734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.335150", "trend_signal": "0.334536", "avg_distance": "-11.400508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.290420", "trend_signal": "0.183464", "avg_distance": "-8.135720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.258743", "trend_signal": "0.230500", "avg_distance": "-9.106332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.234169", "trend_signal": "0.248673", "avg_distance": "-11.504073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.220422", "trend_signal": "0.241351", "avg_distance": "-10.263740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.209361", "trend_signal": "0.212571", "avg_distance": "-9.975292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.202394", "trend_signal": "0.160845", "avg_distance": "-5.533190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/56362cc3-0d53-4bcb-b1d5-08e3b20e42ab/", "share_image": "https://sharemaestro.com/terminal/56362cc3-0d53-4bcb-b1d5-08e3b20e42ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}