{"ticker": {"uuid": "56362cc3-0d53-4bcb-b1d5-08e3b20e42ab", "symbol": "424A", "name": "Global X Gold ETF (JPY Hedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 424A fell 12.67%, moving from 397.70 to 347.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "347.30"}, {"label": "12-Week Change", "value": "-12.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 352.5, "low": 337.0, "close": 347.299988, "volume": 1625500}, "trend_line": 361.409999, "activity_lines": {"activity_5": 351.986658, "activity_10": 356.221813, "activity_20": 366.281901, "activity_30": 366.663223}, "trend_signal": 0, "fair_value": 354.547221, "relative_strength": null, "rate_of_change": 0.2654063404096866, "market_dynamics": -0.954663, "expectation": {"probability": 49.8069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 300.0, "high": 302.0, "low": 299.98999, "close": 301.0, "volume": 777910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.100006, "high": 308.899994, "low": 300.0, "close": 306.299988, "volume": 1952640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.649994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 308.899994, "high": 328.0, "low": 308.0, "close": 316.799988, "volume": 1521970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.033325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 328.0, "high": 351.100006, "low": 327.5, "close": 350.5, "volume": 3880730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.649994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 340.100006, "high": 349.899994, "low": 317.200012, "close": 328.200012, "volume": 4038560}, "trend_line": null, "activity_lines": {"activity_5": 327.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.559998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 323.0, "high": 325.799988, "low": 311.700012, "close": 318.600006, "volume": 1534440}, "trend_line": null, "activity_lines": {"activity_5": 326.480003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.233332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 318.600006, "high": 318.600006, "low": 311.600006, "close": 318.0, "volume": 571120}, "trend_line": null, "activity_lines": {"activity_5": 324.453337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.914285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 319.100006, "high": 334.5, "low": 317.5, "close": 331.200012, "volume": 1221590}, "trend_line": null, "activity_lines": {"activity_5": 326.046673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.325001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.0, "high": 329.0, "low": 316.399994, "close": 319.799988, "volume": 1037380}, "trend_line": null, "activity_lines": {"activity_5": 322.880001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.155555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 327.799988, "high": 332.0, "low": 326.0, "close": 331.899994, "volume": 702920}, "trend_line": null, "activity_lines": {"activity_5": 325.793331, "activity_10": 325.298181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.229999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 333.600006, "high": 336.700012, "low": 330.0, "close": 333.899994, "volume": 974240}, "trend_line": null, "activity_lines": {"activity_5": 329.126662, "activity_10": 327.419998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.290907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.0, "high": 338.100006, "low": 329.399994, "close": 337.799988, "volume": 1516140}, "trend_line": null, "activity_lines": {"activity_5": 332.739992, "activity_10": 329.652724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.499998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 339.299988, "high": 343.200012, "low": 337.100006, "close": 341.700012, "volume": 1247500}, "trend_line": null, "activity_lines": {"activity_5": 336.333331, "activity_10": 332.021817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.823076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 343.700012, "high": 380.899994, "low": 343.399994, "close": 356.399994, "volume": 1322170}, "trend_line": null, "activity_lines": {"activity_5": 344.126664, "activity_10": 336.610907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.007141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 360.399994, "high": 360.399994, "low": 340.600006, "close": 343.600006, "volume": 1075360}, "trend_line": null, "activity_lines": {"activity_5": 345.213334, "activity_10": 338.765454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.046665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 344.700012, "high": 354.0, "low": 344.0, "close": 351.700012, "volume": 1696650}, "trend_line": null, "activity_lines": {"activity_5": 348.220005, "activity_10": 342.112729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 362.200012, "high": 365.399994, "low": 360.299988, "close": 362.0, "volume": 1415090}, "trend_line": null, "activity_lines": {"activity_5": 353.473338, "activity_10": 346.73091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.317647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 368.0, "high": 393.5, "low": 365.0, "close": 389.5, "volume": 1308610}, "trend_line": null, "activity_lines": {"activity_5": 366.280003, "activity_10": 355.549092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.494444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 410.399994, "high": 446.799988, "low": 393.0, "close": 408.0, "volume": 5699720}, "trend_line": null, "activity_lines": {"activity_5": 382.066669, "activity_10": 366.670911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.310526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 374.100006, "high": 398.5, "low": 349.5, "close": 380.5, "volume": 4175410}, "trend_line": null, "activity_lines": {"activity_5": 385.246667, "activity_10": 371.189092, "activity_20": 354.084762, "activity_30": null}, "trend_signal": 0, "fair_value": 341.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 394.0, "high": 397.5, "low": 382.299988, "close": 387.100006, "volume": 1534130}, "trend_line": null, "activity_lines": {"activity_5": 388.166669, "activity_10": 376.023639, "activity_20": 358.440001, "activity_30": null}, "trend_signal": 0, "fair_value": 343.547619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 393.100006, "high": 393.700012, "low": 376.299988, "close": 393.200012, "volume": 1336150}, "trend_line": null, "activity_lines": {"activity_5": 390.760006, "activity_10": 381.000004, "activity_20": 362.966193, "activity_30": null}, "trend_signal": 0, "fair_value": 345.804546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7715, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 405.600006, "high": 409.5, "low": 401.0, "close": 405.799988, "volume": 970690}, "trend_line": null, "activity_lines": {"activity_5": 395.473334, "activity_10": 387.260001, "activity_20": 368.278572, "activity_30": null}, "trend_signal": 0, "fair_value": 348.413043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 413.799988, "high": 420.399994, "low": 395.600006, "close": 399.799988, "volume": 1812180}, "trend_line": null, "activity_lines": {"activity_5": 397.099996, "activity_10": 391.263635, "activity_20": 372.595714, "activity_30": null}, "trend_signal": 0, "fair_value": 350.554166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 395.399994, "high": 407.200012, "low": 389.5, "close": 397.700012, "volume": 1169080}, "trend_line": null, "activity_lines": {"activity_5": 398.573334, "activity_10": 394.096365, "activity_20": 376.478096, "activity_30": null}, "trend_signal": 0, "fair_value": 352.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 389.799988, "high": 392.799988, "low": 374.0, "close": 375.299988, "volume": 1708820}, "trend_line": null, "activity_lines": {"activity_5": 391.433329, "activity_10": 391.872726, "activity_20": 377.89619, "activity_30": null}, "trend_signal": 0, "fair_value": 353.31923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 346.399994, "high": 359.899994, "low": 330.5, "close": 346.299988, "volume": 3026480}, "trend_line": null, "activity_lines": {"activity_5": 375.413326, "activity_10": 383.947269, "activity_20": 376.282379, "activity_30": null}, "trend_signal": 0, "fair_value": 353.059258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 345.0, "high": 371.899994, "low": 342.799988, "close": 361.0, "volume": 2094590}, "trend_line": null, "activity_lines": {"activity_5": 367.419995, "activity_10": 378.979997, "activity_20": 375.933808, "activity_30": null}, "trend_signal": 0, "fair_value": 353.342856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 357.0, "high": 376.399994, "low": 356.799988, "close": 368.200012, "volume": 1646170}, "trend_line": null, "activity_lines": {"activity_5": 364.813334, "activity_10": 375.839999, "activity_20": 376.129048, "activity_30": null}, "trend_signal": 0, "fair_value": 353.855172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.539039, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 361.700012, "high": 376.0, "low": 361.0, "close": 370.0, "volume": 1368390}, "trend_line": 354.393333, "activity_lines": {"activity_5": 364.913334, "activity_10": 373.750908, "activity_20": 376.265238, "activity_30": 367.746451}, "trend_signal": 1, "fair_value": 354.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.720287, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 367.899994, "high": 373.600006, "low": 360.100006, "close": 361.5, "volume": 971930}, "trend_line": 356.41, "activity_lines": {"activity_5": 364.026668, "activity_10": 370.307272, "activity_20": 375.410476, "activity_30": 368.204946}, "trend_signal": 1, "fair_value": 354.62258, "relative_strength": null, "rate_of_change": 0.5690476688510505, "market_dynamics": -0.766296, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 362.0, "high": 365.399994, "low": 352.0, "close": 354.899994, "volume": 1738730}, "trend_line": 358.03, "activity_lines": {"activity_5": 361.86, "activity_10": 366.129089, "activity_20": 373.795714, "activity_30": 368.107526}, "trend_signal": 1, "fair_value": 354.631249, "relative_strength": null, "rate_of_change": 0.45453270110264793, "market_dynamics": -0.815977, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 362.899994, "high": 365.0, "low": 346.899994, "close": 365.0, "volume": 572670}, "trend_line": 359.636667, "activity_lines": {"activity_5": 362.486666, "activity_10": 364.483635, "activity_20": 373.061428, "activity_30": 368.557204}, "trend_signal": 1, "fair_value": 354.945454, "relative_strength": null, "rate_of_change": 0.44875205988325445, "market_dynamics": -0.881241, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 362.100006, "high": 367.799988, "low": 351.200012, "close": 354.399994, "volume": 1254230}, "trend_line": 359.766667, "activity_lines": {"activity_5": 359.31333, "activity_10": 361.652726, "activity_20": 371.206665, "activity_30": 368.219354}, "trend_signal": 0, "fair_value": 354.929411, "relative_strength": null, "rate_of_change": 0.03614759337094943, "market_dynamics": -0.938389, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 349.899994, "high": 353.899994, "low": 343.200012, "close": 348.799988, "volume": 877300}, "trend_line": 360.453333, "activity_lines": {"activity_5": 355.193327, "activity_10": 358.629087, "activity_20": 368.828093, "activity_30": 367.511826}, "trend_signal": 0, "fair_value": 354.754285, "relative_strength": null, "rate_of_change": 0.19086426369789353, "market_dynamics": -0.966764, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 352.5, "low": 337.0, "close": 347.299988, "volume": 1625500}, "trend_line": 361.409999, "activity_lines": {"activity_5": 351.986658, "activity_10": 356.221813, "activity_20": 366.281901, "activity_30": 366.663223}, "trend_signal": 0, "fair_value": 354.547221, "relative_strength": null, "rate_of_change": 0.2654063404096866, "market_dynamics": -0.954663, "expectation": {"probability": 49.8069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56362cc3-0d53-4bcb-b1d5-08e3b20e42ab/", "share_image": "https://sharemaestro.com/terminal/56362cc3-0d53-4bcb-b1d5-08e3b20e42ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}