{"ticker": {"uuid": "56368a65-72e9-450e-942c-42f79b0eff59", "symbol": "EMDV", "name": "State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMDV rose 2.13%, moving from 14.45 to 14.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.35 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 57.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.75"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.35"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.86, "high": 14.95, "low": 14.688, "close": 14.754, "volume": 793}, "trend_line": 14.55138, "activity_lines": {"activity_5": 14.879333, "activity_10": 14.848073, "activity_20": 14.770619, "activity_30": 14.68359}, "trend_signal": 1, "fair_value": 12.725712, "relative_strength": -9.353099, "rate_of_change": 0.08568034922531398, "market_dynamics": -0.333255, "expectation": {"probability": 57.3179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.040228, "high": 11.340342, "low": 11.040228, "close": 11.315481, "volume": 10933}, "trend_line": 10.861737, "activity_lines": {"activity_5": 11.055146, "activity_10": 10.951923, "activity_20": 10.908017, "activity_30": 10.908073}, "trend_signal": 1, "fair_value": 10.556282, "relative_strength": -5.776955, "rate_of_change": 0.27795447222624126, "market_dynamics": 0.29196, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.247999, "high": 11.29417, "low": 11.145002, "close": 11.152105, "volume": 4730}, "trend_line": 10.890675, "activity_lines": {"activity_5": 11.112801, "activity_10": 10.999418, "activity_20": 10.930374, "activity_30": 10.926806}, "trend_signal": 1, "fair_value": 10.569363, "relative_strength": -9.118728, "rate_of_change": 0.2664214756811008, "market_dynamics": 0.505663, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.089951, "high": 11.089951, "low": 10.812926, "close": 10.855545, "volume": 2375}, "trend_line": 10.904123, "activity_lines": {"activity_5": 11.048517, "activity_10": 10.985405, "activity_20": 10.925537, "activity_30": 10.92454}, "trend_signal": 1, "fair_value": 10.582154, "relative_strength": -9.103315, "rate_of_change": 0.12348178602336723, "market_dynamics": 0.656549, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.814699, "high": 10.999384, "low": 10.788063, "close": 10.930128, "volume": 6110}, "trend_line": 10.912948, "activity_lines": {"activity_5": 11.016315, "activity_10": 10.986018, "activity_20": 10.928429, "activity_30": 10.926218}, "trend_signal": 1, "fair_value": 10.594145, "relative_strength": -11.338262, "rate_of_change": 0.08093268940564831, "market_dynamics": 0.593569, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.042004, "high": 11.1965, "low": 10.743669, "close": 10.786288, "volume": 18056}, "trend_line": 10.912414, "activity_lines": {"activity_5": 10.922552, "activity_10": 10.958187, "activity_20": 10.917487, "activity_30": 10.918046}, "trend_signal": 1, "fair_value": 10.605274, "relative_strength": -10.635379, "rate_of_change": -0.004893269902871657, "market_dynamics": 0.358565, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.647774, "high": 11.093503, "low": 10.647774, "close": 11.093503, "volume": 10749}, "trend_line": 10.925009, "activity_lines": {"activity_5": 10.951083, "activity_10": 10.985114, "activity_20": 10.935879, "activity_30": 10.929729}, "trend_signal": 1, "fair_value": 10.618634, "relative_strength": -10.457019, "rate_of_change": 0.11541900811313835, "market_dynamics": 0.301223, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.006489, "high": 11.011815, "low": 10.841338, "close": 10.990505, "volume": 11552}, "trend_line": 10.934691, "activity_lines": {"activity_5": 10.96008, "activity_10": 10.988601, "activity_20": 10.943379, "activity_30": 10.933955}, "trend_signal": 0, "fair_value": 10.632704, "relative_strength": -11.397512, "rate_of_change": 0.08862235262233216, "market_dynamics": 0.383272, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.054435, "high": 11.546336, "low": 11.03135, "close": 11.572974, "volume": 6887}, "trend_line": 10.967256, "activity_lines": {"activity_5": 11.174007, "activity_10": 11.094633, "activity_20": 11.007157, "activity_30": 10.975134}, "trend_signal": 1, "fair_value": 10.652029, "relative_strength": -8.357134, "rate_of_change": 0.2978136282040339, "market_dynamics": 0.633861, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.54456, "high": 11.606713, "low": 11.031623, "close": 11.060678, "volume": 16038}, "trend_line": 10.967373, "activity_lines": {"activity_5": 11.16934, "activity_10": 11.096446, "activity_20": 11.018364, "activity_30": 10.981162}, "trend_signal": 1, "fair_value": 10.667519, "relative_strength": -9.234123, "rate_of_change": 0.00106681197192332, "market_dynamics": 0.802989, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.060678, "high": 11.060678, "low": 10.688417, "close": 10.672073, "volume": 16081}, "trend_line": 10.955577, "activity_lines": {"activity_5": 11.026434, "activity_10": 11.021517, "activity_20": 10.991305, "activity_30": 10.96211}, "trend_signal": 1, "fair_value": 10.678214, "relative_strength": -11.043107, "rate_of_change": -0.10755538267915535, "market_dynamics": 0.584223, "expectation": {"probability": 62.4848, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.668442, "high": 10.693865, "low": 10.474139, "close": 10.535879, "volume": 11474}, "trend_line": 10.933231, "activity_lines": {"activity_5": 10.845745, "activity_10": 10.929327, "activity_20": 10.952217, "activity_30": 10.935033}, "trend_signal": 0, "fair_value": 10.68854, "relative_strength": -10.09789, "rate_of_change": -0.2039691747865096, "market_dynamics": 0.259335, "expectation": {"probability": 61.2725, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.501379, "high": 10.619413, "low": 10.45235, "close": 10.557672, "volume": 23440}, "trend_line": 10.906063, "activity_lines": {"activity_5": 10.709495, "activity_10": 10.855273, "activity_20": 10.916954, "activity_30": 10.910803}, "trend_signal": 0, "fair_value": 10.699325, "relative_strength": -10.775659, "rate_of_change": -0.24849013068506134, "market_dynamics": -0.243242, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.557672, "high": 10.86456, "low": 10.557672, "close": 10.882719, "volume": 9898}, "trend_line": 10.902589, "activity_lines": {"activity_5": 10.71045, "activity_10": 10.851126, "activity_20": 10.913492, "activity_30": 10.909297}, "trend_signal": 0, "fair_value": 10.714024, "relative_strength": -8.96599, "rate_of_change": -0.03185384129909086, "market_dynamics": -0.603664, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.978962, "high": 10.995303, "low": 10.895431, "close": 10.888166, "volume": 7645}, "trend_line": 10.902137, "activity_lines": {"activity_5": 10.759237, "activity_10": 10.847476, "activity_20": 10.910699, "activity_30": 10.908366}, "trend_signal": 0, "fair_value": 10.727761, "relative_strength": -7.137659, "rate_of_change": -0.004145804267234206, "market_dynamics": -0.756075, "expectation": {"probability": 58.3223, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.940829, "high": 11.195054, "low": 10.828241, "close": 11.049782, "volume": 3810}, "trend_line": 10.910388, "activity_lines": {"activity_5": 10.873397, "activity_10": 10.873974, "activity_20": 10.922897, "activity_30": 10.917892}, "trend_signal": 0, "fair_value": 10.741432, "relative_strength": -7.461555, "rate_of_change": 0.07568240978809535, "market_dynamics": -0.683273, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.055229, "high": 11.055229, "low": 10.775581, "close": 10.781029, "volume": 2808}, "trend_line": 10.907549, "activity_lines": {"activity_5": 10.872792, "activity_10": 10.846816, "activity_20": 10.907957, "activity_30": 10.909546}, "trend_signal": 0, "fair_value": 10.755593, "relative_strength": -8.207538, "rate_of_change": -0.026021072761113668, "market_dynamics": -0.721303, "expectation": {"probability": 61.2709, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.897245, "high": 10.971697, "low": 10.835504, "close": 10.891798, "volume": 1934}, "trend_line": 10.898635, "activity_lines": {"activity_5": 10.892767, "activity_10": 10.84548, "activity_20": 10.90382, "activity_30": 10.90853}, "trend_signal": 0, "fair_value": 10.769013, "relative_strength": -5.761335, "rate_of_change": -0.08172321756243293, "market_dynamics": -0.695122, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.857296, "high": 10.980777, "low": 10.670258, "close": 10.81553, "volume": 2333}, "trend_line": 10.899846, "activity_lines": {"activity_5": 10.865044, "activity_10": 10.832071, "activity_20": 10.89201, "activity_30": 10.903168}, "trend_signal": 0, "fair_value": 10.781307, "relative_strength": -4.569174, "rate_of_change": 0.011111483227024568, "market_dynamics": -0.656788, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.828242, "high": 10.977145, "low": 10.779213, "close": 10.862743, "volume": 31108}, "trend_line": 10.90204, "activity_lines": {"activity_5": 10.857538, "activity_10": 10.841019, "activity_20": 10.885402, "activity_30": 10.900775}, "trend_signal": 0, "fair_value": 10.794242, "relative_strength": -5.217251, "rate_of_change": 0.02012872475445399, "market_dynamics": -0.455646, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.791923, "high": 10.811899, "low": 10.46143, "close": 10.459614, "volume": 4159}, "trend_line": 10.888368, "activity_lines": {"activity_5": 10.71735, "activity_10": 10.780269, "activity_20": 10.83975, "activity_30": 10.872231}, "trend_signal": 0, "fair_value": 10.802783, "relative_strength": -5.457874, "rate_of_change": -0.12540772185755772, "market_dynamics": -0.558451, "expectation": {"probability": 67.0192, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.296181, "high": 10.612149, "low": 10.263495, "close": 10.397872, "volume": 6191}, "trend_line": 10.871515, "activity_lines": {"activity_5": 10.595927, "activity_10": 10.712156, "activity_20": 10.791194, "activity_30": 10.840586}, "trend_signal": 0, "fair_value": 10.812605, "relative_strength": -5.572672, "rate_of_change": -0.1547798531423565, "market_dynamics": -0.761267, "expectation": {"probability": 66.0586, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.397872, "high": 10.628492, "low": 10.205386, "close": 10.495931, "volume": 5790}, "trend_line": 10.863553, "activity_lines": {"activity_5": 10.532733, "activity_10": 10.664381, "activity_20": 10.756347, "activity_30": 10.816355}, "trend_signal": 0, "fair_value": 10.820031, "relative_strength": -9.014639, "rate_of_change": -0.0732372626998253, "market_dynamics": -0.96469, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.495931, "high": 10.559488, "low": 10.472325, "close": 10.459614, "volume": 1192}, "trend_line": 10.848402, "activity_lines": {"activity_5": 10.483825, "activity_10": 10.611126, "activity_20": 10.721165, "activity_30": 10.790294}, "trend_signal": 0, "fair_value": 10.824035, "relative_strength": -8.528394, "rate_of_change": -0.1394663421810477, "market_dynamics": -1.401387, "expectation": {"probability": 65.4352, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.463245, "high": 10.599437, "low": 10.459613, "close": 10.568567, "volume": 2222}, "trend_line": 10.840552, "activity_lines": {"activity_5": 10.494963, "activity_10": 10.585373, "activity_20": 10.698245, "activity_30": 10.772241}, "trend_signal": 0, "fair_value": 10.827204, "relative_strength": -10.438879, "rate_of_change": -0.07236088780632824, "market_dynamics": -1.302312, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.643019, "high": 10.675705, "low": 10.539512, "close": 10.617597, "volume": 8840}, "trend_line": 10.836942, "activity_lines": {"activity_5": 10.542055, "activity_10": 10.574345, "activity_20": 10.681717, "activity_30": 10.757856}, "trend_signal": 0, "fair_value": 10.83006, "relative_strength": -9.551656, "rate_of_change": -0.033300887261092545, "market_dynamics": -1.089813, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.646651, "high": 10.646651, "low": 10.454165, "close": 10.532249, "volume": 15963}, "trend_line": 10.826876, "activity_lines": {"activity_5": 10.550166, "activity_10": 10.555658, "activity_20": 10.657863, "activity_30": 10.738199}, "trend_signal": 0, "fair_value": 10.832657, "relative_strength": -11.418675, "rate_of_change": -0.0928859820417986, "market_dynamics": -0.850912, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.455979, "high": 10.613963, "low": 10.321604, "close": 10.472325, "volume": 18723}, "trend_line": 10.815759, "activity_lines": {"activity_5": 10.529344, "activity_10": 10.530599, "activity_20": 10.630975, "activity_30": 10.715325}, "trend_signal": 0, "fair_value": 10.834623, "relative_strength": -12.877666, "rate_of_change": -0.1026796649375174, "market_dynamics": -0.704374, "expectation": {"probability": 64.3026, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.53225, "high": 10.701128, "low": 10.477772, "close": 10.717471, "volume": 20802}, "trend_line": 10.807546, "activity_lines": {"activity_5": 10.591811, "activity_10": 10.557738, "activity_20": 10.629902, "activity_30": 10.708983}, "trend_signal": 0, "fair_value": 10.837183, "relative_strength": -10.316031, "rate_of_change": -0.07593549375498827, "market_dynamics": -0.461058, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.588543, "high": 10.597622, "low": 10.448718, "close": 10.572199, "volume": 6557}, "trend_line": 10.802422, "activity_lines": {"activity_5": 10.588663, "activity_10": 10.560247, "activity_20": 10.619067, "activity_30": 10.6938}, "trend_signal": 0, "fair_value": 10.839799, "relative_strength": -11.036467, "rate_of_change": -0.047411317980976905, "market_dynamics": -0.51518, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.590356, "high": 10.817346, "low": 10.532248, "close": 10.813714, "volume": 4598}, "trend_line": 10.793392, "activity_lines": {"activity_5": 10.665779, "activity_10": 10.611951, "activity_20": 10.633559, "activity_30": 10.694528}, "trend_signal": 0, "fair_value": 10.843089, "relative_strength": -8.594024, "rate_of_change": -0.08359236474930534, "market_dynamics": -0.271259, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.666626, "high": 10.77558, "low": 10.666626, "close": 10.771949, "volume": 3363}, "trend_line": 10.775274, "activity_lines": {"activity_5": 10.715898, "activity_10": 10.649623, "activity_20": 10.6434, "activity_30": 10.693145}, "trend_signal": 0, "fair_value": 10.843519, "relative_strength": -8.829742, "rate_of_change": -0.1678619659139702, "market_dynamics": 0.053773, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.713839, "high": 10.733813, "low": 10.601254, "close": 10.63757, "volume": 2674}, "trend_line": 10.758123, "activity_lines": {"activity_5": 10.705244, "activity_10": 10.656061, "activity_20": 10.639318, "activity_30": 10.684261}, "trend_signal": 0, "fair_value": 10.84211, "relative_strength": -9.704347, "rate_of_change": -0.15916996635074096, "market_dynamics": 0.063349, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.63757, "high": 10.63757, "low": 10.310709, "close": 10.454165, "volume": 3513}, "trend_line": 10.744743, "activity_lines": {"activity_5": 10.622439, "activity_10": 10.626577, "activity_20": 10.617389, "activity_30": 10.664651}, "trend_signal": 0, "fair_value": 10.838733, "relative_strength": -10.313715, "rate_of_change": -0.12437113797638981, "market_dynamics": 0.155082, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.445085, "high": 11.017096, "low": 10.445085, "close": 11.020726, "volume": 4024}, "trend_line": 10.747763, "activity_lines": {"activity_5": 10.746041, "activity_10": 10.700203, "activity_20": 10.651459, "activity_30": 10.682456}, "trend_signal": 0, "fair_value": 10.841859, "relative_strength": -5.430281, "rate_of_change": 0.028106768119080496, "market_dynamics": 0.309996, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.104258, "high": 11.106075, "low": 10.97189, "close": 11.020241, "volume": 22582}, "trend_line": 10.755562, "activity_lines": {"activity_5": 10.83958, "activity_10": 10.76552, "activity_20": 10.684851, "activity_30": 10.700035}, "trend_signal": 0, "fair_value": 10.843046, "relative_strength": -6.248188, "rate_of_change": 0.07256393725837233, "market_dynamics": 0.621526, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.064873, "high": 11.275012, "low": 11.064873, "close": 11.1281, "volume": 17564}, "trend_line": 10.756715, "activity_lines": {"activity_5": 10.955303, "activity_10": 10.843128, "activity_20": 10.728656, "activity_30": 10.72407}, "trend_signal": 0, "fair_value": 10.844883, "relative_strength": -6.461123, "rate_of_change": 0.010720034899156398, "market_dynamics": 0.988078, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.23596, "high": 11.44424, "low": 11.23596, "close": 11.373574, "volume": 4246}, "trend_line": 10.769484, "activity_lines": {"activity_5": 11.129107, "activity_10": 10.954533, "activity_20": 10.794187, "activity_30": 10.763867}, "trend_signal": 0, "fair_value": 10.847524, "relative_strength": -5.987152, "rate_of_change": 0.11870724473038911, "market_dynamics": 1.393708, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.466556, "high": 11.65252, "low": 11.418205, "close": 11.65624, "volume": 8230}, "trend_line": 10.77226, "activity_lines": {"activity_5": 11.348067, "activity_10": 11.100945, "activity_20": 10.884345, "activity_30": 10.821077}, "trend_signal": 1, "fair_value": 10.85443, "relative_strength": -6.287257, "rate_of_change": 0.02577653674028395, "market_dynamics": 1.478462, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.691572, "high": 11.691572, "low": 11.373573, "close": 11.566977, "volume": 4486}, "trend_line": 10.789136, "activity_lines": {"activity_5": 11.457134, "activity_10": 11.21406, "activity_20": 10.961997, "activity_30": 10.872349}, "trend_signal": 1, "fair_value": 10.860067, "relative_strength": -7.429593, "rate_of_change": 0.1566616476022663, "market_dynamics": 1.396251, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.500029, "high": 11.658098, "low": 11.381011, "close": 11.654379, "volume": 5219}, "trend_line": 10.82188, "activity_lines": {"activity_5": 11.558918, "activity_10": 11.324978, "activity_20": 11.044621, "activity_30": 10.928171}, "trend_signal": 1, "fair_value": 10.865433, "relative_strength": -7.826544, "rate_of_change": 0.30349047412138463, "market_dynamics": 1.340468, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.619046, "high": 11.924027, "low": 11.565116, "close": 11.756659, "volume": 6627}, "trend_line": 10.862572, "activity_lines": {"activity_5": 11.65252, "activity_10": 11.439209, "activity_20": 11.131295, "activity_30": 10.98848}, "trend_signal": 1, "fair_value": 10.870177, "relative_strength": -8.126184, "rate_of_change": 0.37601599722044554, "market_dynamics": 1.369321, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.762238, "high": 11.849642, "low": 11.713888, "close": 11.801292, "volume": 8237}, "trend_line": 10.904026, "activity_lines": {"activity_5": 11.719095, "activity_10": 11.54365, "activity_20": 11.215751, "activity_30": 11.049042}, "trend_signal": 1, "fair_value": 10.875862, "relative_strength": -8.506683, "rate_of_change": 0.38162232664602713, "market_dynamics": 1.376338, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.790134, "high": 11.790134, "low": 11.669256, "close": 11.732484, "volume": 1756}, "trend_line": 10.932352, "activity_lines": {"activity_5": 11.73422, "activity_10": 11.614423, "activity_20": 11.287437, "activity_30": 11.102491}, "trend_signal": 1, "fair_value": 10.880087, "relative_strength": -9.804934, "rate_of_change": 0.2597756094858894, "market_dynamics": 1.361427, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.989115, "high": 11.989115, "low": 11.574415, "close": 11.661819, "volume": 13632}, "trend_line": 10.95814, "activity_lines": {"activity_5": 11.720707, "activity_10": 11.649105, "activity_20": 11.346331, "activity_30": 11.149554}, "trend_signal": 1, "fair_value": 10.884638, "relative_strength": -8.156855, "rate_of_change": 0.23588702595745514, "market_dynamics": 1.354438, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.76038, "high": 11.769678, "low": 11.632064, "close": 11.566977, "volume": 4121}, "trend_line": 10.97538, "activity_lines": {"activity_5": 11.669257, "activity_10": 11.654887, "activity_20": 11.390988, "activity_30": 11.188833}, "trend_signal": 1, "fair_value": 10.887844, "relative_strength": -8.005187, "rate_of_change": 0.1573259695532203, "market_dynamics": 1.155057, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.656239, "high": 11.736203, "low": 11.275012, "close": 11.637642, "volume": 4185}, "trend_line": 11.003934, "activity_lines": {"activity_5": 11.647189, "activity_10": 11.663576, "activity_20": 11.437853, "activity_30": 11.23156}, "trend_signal": 1, "fair_value": 10.89142, "relative_strength": -7.653382, "rate_of_change": 0.26016411276875834, "market_dynamics": 0.967981, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.587431, "high": 11.886834, "low": 11.574414, "close": 11.862659, "volume": 3972}, "trend_line": 11.036296, "activity_lines": {"activity_5": 11.708061, "activity_10": 11.703914, "activity_20": 11.500885, "activity_30": 11.286962}, "trend_signal": 1, "fair_value": 10.897072, "relative_strength": -6.528486, "rate_of_change": 0.2940948209976622, "market_dynamics": 0.963772, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.888694, "high": 12.035606, "low": 11.866379, "close": 12.054202, "volume": 5930}, "trend_line": 11.077585, "activity_lines": {"activity_5": 11.82869, "activity_10": 11.770184, "activity_20": 11.575538, "activity_30": 11.352633}, "trend_signal": 1, "fair_value": 10.903703, "relative_strength": -3.07565, "rate_of_change": 0.37412008521698786, "market_dynamics": 0.952765, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.11371, "high": 12.472621, "low": 12.070938, "close": 12.461464, "volume": 9416}, "trend_line": 11.130876, "activity_lines": {"activity_5": 12.063624, "activity_10": 11.903267, "activity_20": 11.682613, "activity_30": 11.441915}, "trend_signal": 1, "fair_value": 10.915115, "relative_strength": -2.592911, "rate_of_change": 0.4810705582489463, "market_dynamics": 1.192325, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.433569, "high": 12.732972, "low": 12.375921, "close": 12.727392, "volume": 11017}, "trend_line": 11.206468, "activity_lines": {"activity_5": 12.333892, "activity_10": 12.068437, "activity_20": 11.806018, "activity_30": 11.544916}, "trend_signal": 1, "fair_value": 10.928077, "relative_strength": -2.402006, "rate_of_change": 0.67911995426055, "market_dynamics": 1.445969, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.718095, "high": 12.718095, "low": 12.450307, "close": 12.498658, "volume": 5972}, "trend_line": 11.276495, "activity_lines": {"activity_5": 12.450554, "activity_10": 12.17251, "activity_20": 11.898526, "activity_30": 11.628284}, "trend_signal": 1, "fair_value": 10.938263, "relative_strength": -1.431412, "rate_of_change": 0.6248802031112871, "market_dynamics": 1.416228, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.416832, "high": 12.563744, "low": 12.22715, "close": 12.160203, "volume": 8114}, "trend_line": 11.33197, "activity_lines": {"activity_5": 12.396997, "activity_10": 12.201554, "activity_20": 11.950577, "activity_30": 11.685297}, "trend_signal": 1, "fair_value": 10.945801, "relative_strength": -3.816786, "rate_of_change": 0.49195250829268755, "market_dynamics": 1.217629, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.325709, "high": 12.325709, "low": 12.123009, "close": 12.281079, "volume": 3832}, "trend_line": 11.392686, "activity_lines": {"activity_5": 12.363895, "activity_10": 12.24605, "activity_20": 12.00689, "activity_30": 11.74653}, "trend_signal": 1, "fair_value": 10.95318, "relative_strength": -3.014725, "rate_of_change": 0.5357938646148845, "market_dynamics": 0.899669, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.281079, "high": 12.463324, "low": 12.281079, "close": 12.381499, "volume": 9610}, "trend_line": 11.453117, "activity_lines": {"activity_5": 12.349142, "activity_10": 12.29883, "activity_20": 12.064068, "activity_30": 11.810324}, "trend_signal": 1, "fair_value": 10.961576, "relative_strength": 3.86607, "rate_of_change": 0.5304368083172066, "market_dynamics": 0.647075, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.405674, "high": 12.74413, "low": 12.400096, "close": 12.660446, "volume": 11913}, "trend_line": 11.521212, "activity_lines": {"activity_5": 12.432702, "activity_10": 12.389242, "activity_20": 12.141331, "activity_30": 11.888216}, "trend_signal": 1, "fair_value": 10.971708, "relative_strength": 4.256338, "rate_of_change": 0.5945543034267402, "market_dynamics": 0.658883, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.58048, "high": 12.84827, "low": 12.433569, "close": 12.790621, "volume": 14515}, "trend_line": 11.596491, "activity_lines": {"activity_5": 12.564116, "activity_10": 12.483442, "activity_20": 12.223182, "activity_30": 11.970114}, "trend_signal": 1, "fair_value": 10.982935, "relative_strength": 5.828396, "rate_of_change": 0.6533947990888467, "market_dynamics": 0.873371, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.770165, "high": 12.840833, "low": 12.714375, "close": 12.666024, "volume": 3566}, "trend_line": 11.669614, "activity_lines": {"activity_5": 12.634535, "activity_10": 12.534024, "activity_20": 12.28525, "activity_30": 12.039116}, "trend_signal": 1, "fair_value": 10.994225, "relative_strength": 2.310384, "rate_of_change": 0.6305614344890962, "market_dynamics": 0.950574, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.662306, "high": 12.905918, "low": 12.63999, "close": 12.833392, "volume": 1760}, "trend_line": 11.740145, "activity_lines": {"activity_5": 12.727021, "activity_10": 12.60043, "activity_20": 12.357103, "activity_30": 12.114198}, "trend_signal": 1, "fair_value": 11.006515, "relative_strength": 1.970403, "rate_of_change": 0.6043987401811302, "market_dynamics": 0.965753, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.833393, "high": 12.833393, "low": 12.446587, "close": 12.435429, "volume": 6205}, "trend_line": 11.802253, "activity_lines": {"activity_5": 12.650032, "activity_10": 12.580312, "activity_20": 12.385449, "activity_30": 12.159055}, "trend_signal": 1, "fair_value": 11.017054, "relative_strength": -0.045499, "rate_of_change": 0.5290224268950705, "market_dynamics": 0.676726, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.496797, "high": 12.560026, "low": 12.268062, "close": 12.524693, "volume": 3479}, "trend_line": 11.859285, "activity_lines": {"activity_5": 12.599202, "activity_10": 12.576897, "activity_20": 12.418161, "activity_30": 12.205664}, "trend_signal": 1, "fair_value": 11.029101, "relative_strength": 1.992908, "rate_of_change": 0.4832297697736146, "market_dynamics": 0.241864, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.608375, "high": 12.843402, "low": 12.076973, "close": 12.080767, "volume": 36797}, "trend_line": 11.902912, "activity_lines": {"activity_5": 12.409447, "activity_10": 12.496454, "activity_20": 12.40445, "activity_30": 12.219954}, "trend_signal": 1, "fair_value": 11.037855, "relative_strength": 3.93981, "rate_of_change": 0.36787209346938493, "market_dynamics": -0.053461, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.746876, "high": 12.113018, "low": 11.337101, "close": 12.113018, "volume": 6753}, "trend_line": 11.952094, "activity_lines": {"activity_5": 12.277766, "activity_10": 12.429473, "activity_20": 12.392267, "activity_30": 12.233509}, "trend_signal": 1, "fair_value": 11.046583, "relative_strength": 4.973923, "rate_of_change": 0.41319300688772675, "market_dynamics": -0.530967, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.133885, "high": 12.357744, "low": 12.133885, "close": 12.331184, "volume": 3330}, "trend_line": 12.014661, "activity_lines": {"activity_5": 12.255674, "activity_10": 12.403016, "activity_20": 12.399378, "activity_30": 12.257966}, "trend_signal": 1, "fair_value": 11.057294, "relative_strength": 2.826913, "rate_of_change": 0.5234814920297615, "market_dynamics": -0.789716, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.482953, "high": 12.520895, "low": 12.376715, "close": 12.388098, "volume": 3532}, "trend_line": 12.06024, "activity_lines": {"activity_5": 12.286034, "activity_10": 12.385996, "activity_20": 12.409058, "activity_30": 12.282059}, "trend_signal": 1, "fair_value": 11.06736, "relative_strength": 1.464924, "rate_of_change": 0.3793615150689648, "market_dynamics": -0.947909, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.644206, "high": 12.668869, "low": 12.511408, "close": 12.655589, "volume": 23844}, "trend_line": 12.114752, "activity_lines": {"activity_5": 12.408713, "activity_10": 12.417491, "activity_20": 12.440755, "activity_30": 12.320469}, "trend_signal": 1, "fair_value": 11.078418, "relative_strength": 1.538309, "rate_of_change": 0.4519976385212815, "market_dynamics": -0.839293, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.562632, "high": 12.562632, "low": 12.046619, "close": 12.002986, "volume": 7292}, "trend_line": 12.143915, "activity_lines": {"activity_5": 12.305131, "activity_10": 12.330419, "activity_20": 12.405115, "activity_30": 12.313258}, "trend_signal": 1, "fair_value": 11.0861, "relative_strength": -0.435134, "rate_of_change": 0.24072304575446937, "market_dynamics": -0.85923, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.002986, "high": 12.002986, "low": 11.834142, "close": 11.932793, "volume": 1311}, "trend_line": 12.162556, "activity_lines": {"activity_5": 12.183337, "activity_10": 12.244905, "activity_20": 12.36105, "activity_30": 12.299637}, "trend_signal": 1, "fair_value": 11.094257, "relative_strength": -1.693587, "rate_of_change": 0.15350074502333533, "market_dynamics": -0.935939, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.07887, "high": 12.187004, "low": 11.991603, "close": 12.06559, "volume": 9392}, "trend_line": 12.176201, "activity_lines": {"activity_5": 12.117824, "activity_10": 12.196868, "activity_20": 12.329299, "activity_30": 12.293381}, "trend_signal": 0, "fair_value": 11.103892, "relative_strength": -1.066003, "rate_of_change": 0.11218858930639539, "market_dynamics": -0.958832, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.242021, "high": 12.824432, "low": 12.242021, "close": 12.814947, "volume": 2017}, "trend_line": 12.2178, "activity_lines": {"activity_5": 12.319802, "activity_10": 12.299038, "activity_20": 12.368861, "activity_30": 12.334591}, "trend_signal": 1, "fair_value": 11.117789, "relative_strength": 2.249052, "rate_of_change": 0.34164186350077264, "market_dynamics": -1.025585, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.725783, "high": 13.137454, "low": 12.699223, "close": 13.093821, "volume": 6084}, "trend_line": 12.265781, "activity_lines": {"activity_5": 12.586282, "activity_10": 12.445011, "activity_20": 12.433299, "activity_30": 12.391108}, "trend_signal": 1, "fair_value": 11.132751, "relative_strength": 7.992658, "rate_of_change": 0.3927139092144253, "market_dynamics": -0.674191, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.367003, "high": 13.393563, "low": 12.739063, "close": 12.995172, "volume": 6486}, "trend_line": 12.307065, "activity_lines": {"activity_5": 12.790664, "activity_10": 12.562701, "activity_20": 12.486598, "activity_30": 12.438166}, "trend_signal": 1, "fair_value": 11.146847, "relative_strength": 4.981597, "rate_of_change": 0.336578649170397, "market_dynamics": -0.258794, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.995172, "high": 13.071055, "low": 12.837712, "close": 13.057775, "volume": 7283}, "trend_line": 12.348947, "activity_lines": {"activity_5": 12.949767, "activity_10": 12.675147, "activity_20": 12.543494, "activity_30": 12.486599}, "trend_signal": 1, "fair_value": 11.160939, "relative_strength": 2.865123, "rate_of_change": 0.34030859510371547, "market_dynamics": 0.130192, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.023627, "high": 13.217132, "low": 13.023627, "close": 13.186779, "volume": 6944}, "trend_line": 12.397424, "activity_lines": {"activity_5": 13.076873, "activity_10": 12.793871, "activity_20": 12.608401, "activity_30": 12.540652}, "trend_signal": 1, "fair_value": 11.176869, "relative_strength": 5.170334, "rate_of_change": 0.39255978667654906, "market_dynamics": 0.423064, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.101409, "high": 13.200059, "low": 12.742856, "close": 12.959126, "volume": 3211}, "trend_line": 12.440668, "activity_lines": {"activity_5": 13.053349, "activity_10": 12.855648, "activity_20": 12.647315, "activity_30": 12.576891}, "trend_signal": 1, "fair_value": 11.191712, "relative_strength": 3.610265, "rate_of_change": 0.3488143988622121, "market_dynamics": 0.475828, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.919287, "high": 13.423917, "low": 12.803564, "close": 13.215235, "volume": 6952}, "trend_line": 12.495609, "activity_lines": {"activity_5": 13.105583, "activity_10": 12.953607, "activity_20": 12.70787, "activity_30": 12.626863}, "trend_signal": 1, "fair_value": 11.20641, "relative_strength": 8.20426, "rate_of_change": 0.44162419574253936, "market_dynamics": 0.635384, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.310091, "high": 13.310091, "low": 12.923081, "close": 12.923081, "volume": 4088}, "trend_line": 12.538457, "activity_lines": {"activity_5": 13.052337, "activity_10": 12.988273, "activity_20": 12.737958, "activity_30": 12.654442}, "trend_signal": 1, "fair_value": 11.219161, "relative_strength": 4.542131, "rate_of_change": 0.3429044554771147, "market_dynamics": 0.624603, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.103306, "high": 13.194368, "low": 12.924978, "close": 13.209544, "volume": 1005}, "trend_line": 12.583354, "activity_lines": {"activity_5": 13.099385, "activity_10": 13.058293, "activity_20": 12.794698, "activity_30": 12.697738}, "trend_signal": 1, "fair_value": 11.235789, "relative_strength": 8.888392, "rate_of_change": 0.35807436273857807, "market_dynamics": 0.53, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.023627, "high": 13.127969, "low": 12.818741, "close": 12.818741, "volume": 9926}, "trend_line": 12.608838, "activity_lines": {"activity_5": 13.006048, "activity_10": 13.034045, "activity_20": 12.811631, "activity_30": 12.712924}, "trend_signal": 1, "fair_value": 11.248371, "relative_strength": 5.741923, "rate_of_change": 0.20252152168651144, "market_dynamics": 0.49885, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.099513, "high": 13.177294, "low": 13.027423, "close": 13.084335, "volume": 4423}, "trend_line": 12.629601, "activity_lines": {"activity_5": 13.025778, "activity_10": 13.044392, "activity_20": 12.853927, "activity_30": 12.743601}, "trend_signal": 1, "fair_value": 11.261827, "relative_strength": 3.610092, "rate_of_change": 0.16467020989562048, "market_dynamics": 0.314171, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.329062, "high": 13.355622, "low": 13.031217, "close": 13.031217, "volume": 5363}, "trend_line": 12.639728, "activity_lines": {"activity_5": 13.019454, "activity_10": 13.040184, "activity_20": 12.888075, "activity_30": 12.769512}, "trend_signal": 1, "fair_value": 11.274995, "relative_strength": 2.666142, "rate_of_change": 0.08018463924553645, "market_dynamics": 0.326289, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.997068, "high": 13.095717, "low": 12.913596, "close": 13.084335, "volume": 4160}, "trend_line": 12.659251, "activity_lines": {"activity_5": 13.043105, "activity_10": 13.046773, "activity_20": 12.92487, "activity_30": 12.798196}, "trend_signal": 1, "fair_value": 11.288588, "relative_strength": 6.292845, "rate_of_change": 0.15445743769169332, "market_dynamics": 0.304865, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.213339, "high": 13.659158, "low": 13.08813, "close": 13.124175, "volume": 5711}, "trend_line": 12.691383, "activity_lines": {"activity_5": 13.069285, "activity_10": 13.058983, "activity_20": 12.96068, "activity_30": 12.828192}, "trend_signal": 1, "fair_value": 11.302267, "relative_strength": 5.228776, "rate_of_change": 0.25382228379862853, "market_dynamics": 0.339463, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.164014, "high": 13.164014, "low": 13.07485, "close": 13.181087, "volume": 1524}, "trend_line": 12.721383, "activity_lines": {"activity_5": 13.120127, "activity_10": 13.080334, "activity_20": 12.997096, "activity_30": 12.859785}, "trend_signal": 1, "fair_value": 11.315748, "relative_strength": 5.607266, "rate_of_change": 0.23638085778357928, "market_dynamics": 0.194858, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.175396, "high": 13.201956, "low": 12.900316, "close": 12.885139, "volume": 1426}, "trend_line": 12.738171, "activity_lines": {"activity_5": 13.048164, "activity_10": 13.04798, "activity_20": 13.001278, "activity_30": 12.87035}, "trend_signal": 1, "fair_value": 11.326916, "relative_strength": 0.310421, "rate_of_change": 0.13196678380015778, "market_dynamics": -0.210146, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.900316, "high": 13.076747, "low": 12.843403, "close": 13.200059, "volume": 16351}, "trend_line": 12.756158, "activity_lines": {"activity_5": 13.094453, "activity_10": 13.074229, "activity_20": 13.033086, "activity_30": 12.900149}, "trend_signal": 1, "fair_value": 11.338934, "relative_strength": -0.673553, "rate_of_change": 0.1412055152972884, "market_dynamics": -0.266206, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.095717, "high": 13.14694, "low": 13.048289, "close": 13.145043, "volume": 1362}, "trend_line": 12.767972, "activity_lines": {"activity_5": 13.111148, "activity_10": 13.090751, "activity_20": 13.057062, "activity_30": 12.925239}, "trend_signal": 1, "fair_value": 11.35128, "relative_strength": -0.906225, "rate_of_change": 0.09261409273859028, "market_dynamics": -0.535662, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.951538, "high": 13.393563, "low": 12.928773, "close": 13.298708, "volume": 6995}, "trend_line": 12.789062, "activity_lines": {"activity_5": 13.175017, "activity_10": 13.131177, "activity_20": 13.090234, "activity_30": 12.95948}, "trend_signal": 1, "fair_value": 11.365461, "relative_strength": -0.523392, "rate_of_change": 0.16517893366306852, "market_dynamics": -0.440347, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.306296, "high": 13.306296, "low": 13.164013, "close": 13.240025, "volume": 9962}, "trend_line": 12.802616, "activity_lines": {"activity_5": 13.20769, "activity_10": 13.159311, "activity_20": 13.111313, "activity_30": 12.988574}, "trend_signal": 1, "fair_value": 11.376262, "relative_strength": -2.523812, "rate_of_change": 0.10598118923812361, "market_dynamics": -0.107262, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.268874, "high": 13.328496, "low": 13.174632, "close": 13.261181, "volume": 3868}, "trend_line": 12.830141, "activity_lines": {"activity_5": 13.243485, "activity_10": 13.183633, "activity_20": 13.128815, "activity_30": 13.018159}, "trend_signal": 1, "fair_value": 11.387102, "relative_strength": -4.692059, "rate_of_change": 0.21499512287175454, "market_dynamics": -0.190727, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.336189, "high": 13.51121, "low": 13.307341, "close": 13.488131, "volume": 8235}, "trend_line": 12.862256, "activity_lines": {"activity_5": 13.329861, "activity_10": 13.246003, "activity_20": 13.165805, "activity_30": 13.06061}, "trend_signal": 1, "fair_value": 11.401398, "relative_strength": -4.151588, "rate_of_change": 0.25030901842778663, "market_dynamics": 0.160633, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.632378, "high": 13.655458, "low": 13.31888, "close": 13.311187, "volume": 18435}, "trend_line": 12.90327, "activity_lines": {"activity_5": 13.338051, "activity_10": 13.267893, "activity_20": 13.184067, "activity_30": 13.089573}, "trend_signal": 1, "fair_value": 11.415037, "relative_strength": -5.94772, "rate_of_change": 0.3188709663374666, "market_dynamics": 0.282216, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.382349, "high": 13.501594, "low": 12.907293, "close": 12.907293, "volume": 16534}, "trend_line": 12.929746, "activity_lines": {"activity_5": 13.200533, "activity_10": 13.212224, "activity_20": 13.162357, "activity_30": 13.089833}, "trend_signal": 1, "fair_value": 11.429746, "relative_strength": -8.585628, "rate_of_change": 0.20518829723008672, "market_dynamics": 0.098107, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.068851, "high": 13.068851, "low": 12.70727, "close": 13.01115, "volume": 6326}, "trend_line": 12.952411, "activity_lines": {"activity_5": 13.123728, "activity_10": 13.179381, "activity_20": 13.151255, "activity_30": 13.095085}, "trend_signal": 1, "fair_value": 11.443053, "relative_strength": -7.950465, "rate_of_change": 0.1752934667084716, "market_dynamics": -0.144546, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.126549, "high": 13.188095, "low": 12.87075, "close": 12.955376, "volume": 30150}, "trend_line": 12.971321, "activity_lines": {"activity_5": 13.043591, "activity_10": 13.139488, "activity_20": 13.135677, "activity_30": 13.095276}, "trend_signal": 1, "fair_value": 11.455645, "relative_strength": -9.183561, "rate_of_change": 0.1459959848401968, "market_dynamics": -0.522151, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.911139, "high": 13.084236, "low": 12.911139, "close": 12.87652, "volume": 23258}, "trend_line": 12.978685, "activity_lines": {"activity_5": 12.957555, "activity_10": 13.083979, "activity_20": 13.112608, "activity_30": 13.08916}, "trend_signal": 0, "fair_value": 11.466173, "relative_strength": -9.019256, "rate_of_change": 0.0567713959125737, "market_dynamics": -0.892482, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.720731, "high": 12.982302, "low": 11.96295, "close": 12.061039, "volume": 10970}, "trend_line": 12.98062, "activity_lines": {"activity_5": 12.640466, "activity_10": 12.886084, "activity_20": 13.013486, "activity_30": 13.029957}, "trend_signal": 0, "fair_value": 11.470099, "relative_strength": -4.747945, "rate_of_change": 0.014909060509593813, "market_dynamics": -1.087249, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.4802, "high": 11.947564, "low": 11.322491, "close": 11.772543, "volume": 27231}, "trend_line": 12.975278, "activity_lines": {"activity_5": 12.310556, "activity_10": 12.655445, "activity_20": 12.890993, "activity_30": 12.952016}, "trend_signal": 0, "fair_value": 11.472359, "relative_strength": -5.346454, "rate_of_change": -0.04115365829983948, "market_dynamics": -1.050785, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.049499, "high": 12.311068, "low": 12.049499, "close": 12.114891, "volume": 4604}, "trend_line": 12.976922, "activity_lines": {"activity_5": 12.170411, "activity_10": 12.514799, "activity_20": 12.807948, "activity_30": 12.896507}, "trend_signal": 0, "fair_value": 11.478394, "relative_strength": -7.847589, "rate_of_change": 0.0126702487607637, "market_dynamics": -1.240078, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.17259, "high": 12.482242, "low": 12.17259, "close": 12.37646, "volume": 9772}, "trend_line": 12.962306, "activity_lines": {"activity_5": 12.177206, "activity_10": 12.442168, "activity_20": 12.753166, "activity_30": 12.857768}, "trend_signal": 0, "fair_value": 11.484796, "relative_strength": -9.234706, "rate_of_change": -0.11263071474113959, "market_dynamics": -1.320483, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.482242, "high": 12.791894, "low": 12.393771, "close": 12.784201, "volume": 2392}, "trend_line": 12.951985, "activity_lines": {"activity_5": 12.35851, "activity_10": 12.459757, "activity_20": 12.740588, "activity_30": 12.846277}, "trend_signal": 0, "fair_value": 11.495598, "relative_strength": -8.521693, "rate_of_change": -0.07962317815980705, "market_dynamics": -1.192404, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.880366, "high": 12.980378, "low": 12.689959, "close": 12.911139, "volume": 14069}, "trend_line": 12.949184, "activity_lines": {"activity_5": 12.58828, "activity_10": 12.513225, "activity_20": 12.741274, "activity_30": 12.843642}, "trend_signal": 0, "fair_value": 11.507452, "relative_strength": -9.908306, "rate_of_change": -0.021626028751576157, "market_dynamics": -1.018693, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.080391, "high": 13.353499, "low": 13.080391, "close": 13.29003, "volume": 19117}, "trend_line": 12.956926, "activity_lines": {"activity_5": 12.887675, "activity_10": 12.642856, "activity_20": 12.778871, "activity_30": 12.865632}, "trend_signal": 0, "fair_value": 11.522222, "relative_strength": -10.042637, "rate_of_change": 0.05978755109201153, "market_dynamics": -0.545193, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.176555, "high": 13.230409, "low": 13.045771, "close": 13.14386, "volume": 8706}, "trend_line": 12.955495, "activity_lines": {"activity_5": 13.03718, "activity_10": 12.738951, "activity_20": 12.801757, "activity_30": 12.877692}, "trend_signal": 0, "fair_value": 11.53442, "relative_strength": -8.22749, "rate_of_change": -0.011044286275914564, "market_dynamics": -0.195431, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.1554, "high": 13.230408, "low": 13.016921, "close": 13.028461, "volume": 5208}, "trend_line": 12.957806, "activity_lines": {"activity_5": 13.079621, "activity_10": 12.811652, "activity_20": 12.813829, "activity_30": 12.8824}, "trend_signal": 0, "fair_value": 11.546474, "relative_strength": -10.291012, "rate_of_change": 0.01783799075217768, "market_dynamics": 0.000229, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.88229, "high": 13.368886, "low": 12.88229, "close": 13.361193, "volume": 5482}, "trend_line": 12.962671, "activity_lines": {"activity_5": 13.189506, "activity_10": 12.943521, "activity_20": 12.856908, "activity_30": 12.908425}, "trend_signal": 0, "fair_value": 11.561483, "relative_strength": -9.044964, "rate_of_change": 0.03754493623380813, "market_dynamics": 0.198902, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.372733, "high": 13.540059, "low": 13.343882, "close": 13.347729, "volume": 7704}, "trend_line": 12.976826, "activity_lines": {"activity_5": 13.256437, "activity_10": 13.064129, "activity_20": 12.897937, "activity_30": 12.933267}, "trend_signal": 0, "fair_value": 11.578712, "relative_strength": -6.25486, "rate_of_change": 0.1091981737405862, "market_dynamics": 0.266966, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.463128, "high": 13.54006, "low": 13.040002, "close": 13.145782, "volume": 1828}, "trend_line": 12.974701, "activity_lines": {"activity_5": 13.226946, "activity_10": 13.124626, "activity_20": 12.918768, "activity_30": 12.944168}, "trend_signal": 0, "fair_value": 11.595253, "relative_strength": -6.960644, "rate_of_change": -0.01637534478771053, "market_dynamics": 0.326785, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.316956, "high": 13.536213, "low": 13.316956, "close": 13.403505, "volume": 1770}, "trend_line": 12.994193, "activity_lines": {"activity_5": 13.292979, "activity_10": 13.207013, "activity_20": 12.964873, "activity_30": 12.971832}, "trend_signal": 0, "fair_value": 11.612299, "relative_strength": -6.11306, "rate_of_change": 0.1502308222748225, "market_dynamics": 0.464982, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.463127, "high": 13.603529, "low": 13.332343, "close": 13.443894, "volume": 7116}, "trend_line": 13.006178, "activity_lines": {"activity_5": 13.355166, "activity_10": 13.273315, "activity_20": 13.014045, "activity_30": 13.000845}, "trend_signal": 0, "fair_value": 11.628575, "relative_strength": -5.375965, "rate_of_change": 0.09223350769071248, "market_dynamics": 0.523582, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.51121, "high": 13.615069, "low": 13.51121, "close": 13.605452, "volume": 5197}, "trend_line": 13.02532, "activity_lines": {"activity_5": 13.44351, "activity_10": 13.349583, "activity_20": 13.077734, "activity_30": 13.039508}, "trend_signal": 1, "fair_value": 11.64791, "relative_strength": -5.167501, "rate_of_change": 0.14717621118210464, "market_dynamics": 0.576077, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.670844, "high": 13.990113, "low": 13.670844, "close": 13.990113, "volume": 9395}, "trend_line": 13.055512, "activity_lines": {"activity_5": 13.64379, "activity_10": 13.480857, "activity_20": 13.177499, "activity_30": 13.101753}, "trend_signal": 1, "fair_value": 11.669203, "relative_strength": -2.966929, "rate_of_change": 0.23179468911320067, "market_dynamics": 0.83633, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.990113, "high": 13.990113, "low": 13.757393, "close": 13.770856, "volume": 2857}, "trend_line": 13.077068, "activity_lines": {"activity_5": 13.728159, "activity_10": 13.552649, "activity_20": 13.253148, "activity_30": 13.147904}, "trend_signal": 1, "fair_value": 11.687662, "relative_strength": -5.294176, "rate_of_change": 0.16511033807023695, "market_dynamics": 0.9416, "expectation": {"probability": 54.3132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.847788, "high": 14.165133, "low": 13.643918, "close": 13.759316, "volume": 33366}, "trend_line": 13.096343, "activity_lines": {"activity_5": 13.767009, "activity_10": 13.6136, "activity_20": 13.323587, "activity_30": 13.19192}, "trend_signal": 1, "fair_value": 11.706372, "relative_strength": -3.347693, "rate_of_change": 0.1473954253353932, "market_dynamics": 1.162033, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.940091, "high": 14.078269, "low": 13.833497, "close": 13.991414, "volume": 15927}, "trend_line": 13.133218, "activity_lines": {"activity_5": 13.859505, "activity_10": 13.70556, "activity_20": 13.412568, "activity_30": 13.249667}, "trend_signal": 1, "fair_value": 11.725193, "relative_strength": -5.456993, "rate_of_change": 0.28156715199044663, "market_dynamics": 1.305048, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.052607, "high": 14.240133, "low": 14.052607, "close": 14.174993, "volume": 2165}, "trend_line": 13.165716, "activity_lines": {"activity_5": 13.976693, "activity_10": 13.813391, "activity_20": 13.514098, "activity_30": 13.316878}, "trend_signal": 1, "fair_value": 11.745012, "relative_strength": -6.322317, "rate_of_change": 0.24744887353579573, "market_dynamics": 1.273721, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.1138, "high": 14.224341, "low": 14.005232, "close": 14.184862, "volume": 6652}, "trend_line": 13.200377, "activity_lines": {"activity_5": 14.059201, "activity_10": 13.908219, "activity_20": 13.610386, "activity_30": 13.382629}, "trend_signal": 1, "fair_value": 11.76405, "relative_strength": -7.473212, "rate_of_change": 0.26326710981764934, "market_dynamics": 1.357319, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.301325, "high": 14.301325, "low": 13.876926, "close": 13.871003, "volume": 2914}, "trend_line": 13.219453, "activity_lines": {"activity_5": 14.024106, "activity_10": 13.930762, "activity_20": 13.666669, "activity_30": 13.425896}, "trend_signal": 1, "fair_value": 11.783376, "relative_strength": -6.932278, "rate_of_change": 0.14451102419271886, "market_dynamics": 1.157884, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.79994, "high": 13.855211, "low": 13.709139, "close": 13.746644, "volume": 5132}, "trend_line": 13.236341, "activity_lines": {"activity_5": 13.940881, "activity_10": 13.917508, "activity_20": 13.701115, "activity_30": 13.459908}, "trend_signal": 1, "fair_value": 11.802395, "relative_strength": -6.309374, "rate_of_change": 0.12775112555716028, "market_dynamics": 0.918882, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.847315, "high": 14.09406, "low": 13.790071, "close": 13.995362, "volume": 5324}, "trend_line": 13.260813, "activity_lines": {"activity_5": 13.941407, "activity_10": 13.943237, "activity_20": 13.751478, "activity_30": 13.508877}, "trend_signal": 1, "fair_value": 11.822796, "relative_strength": -6.625098, "rate_of_change": 0.1848849315683327, "market_dynamics": 0.760723, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.040763, "high": 14.040763, "low": 13.977596, "close": 14.03879, "volume": 2733}, "trend_line": 13.279169, "activity_lines": {"activity_5": 13.956147, "activity_10": 13.966834, "activity_20": 13.798269, "activity_30": 13.559069}, "trend_signal": 1, "fair_value": 11.846132, "relative_strength": -5.641261, "rate_of_change": 0.13842288553498888, "market_dynamics": 0.546461, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.03879, "high": 14.088139, "low": 13.869029, "close": 13.928248, "volume": 2494}, "trend_line": 13.299737, "activity_lines": {"activity_5": 13.943118, "activity_10": 13.962455, "activity_20": 13.828557, "activity_30": 13.600945}, "trend_signal": 1, "fair_value": 11.872071, "relative_strength": -6.901459, "rate_of_change": 0.15488921031128383, "market_dynamics": 0.363678, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.928248, "high": 14.1138, "low": 13.928248, "close": 14.022998, "volume": 4451}, "trend_line": 13.336927, "activity_lines": {"activity_5": 13.978781, "activity_10": 13.976428, "activity_20": 13.863026, "activity_30": 13.647607}, "trend_signal": 1, "fair_value": 11.897951, "relative_strength": -7.260752, "rate_of_change": 0.2796295896678178, "market_dynamics": 0.239041, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.032868, "high": 14.220393, "low": 13.80981, "close": 13.80981, "volume": 24829}, "trend_line": 13.363549, "activity_lines": {"activity_5": 13.933249, "activity_10": 13.947054, "activity_20": 13.873701, "activity_30": 13.678116}, "trend_signal": 1, "fair_value": 11.92342, "relative_strength": -5.781502, "rate_of_change": 0.1996111997913873, "market_dynamics": 0.093472, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.056555, "high": 14.301326, "low": 13.949962, "close": 14.161175, "volume": 33436}, "trend_line": 13.403743, "activity_lines": {"activity_5": 14.000626, "activity_10": 13.980647, "activity_20": 13.914668, "activity_30": 13.729575}, "trend_signal": 1, "fair_value": 11.950807, "relative_strength": -2.542378, "rate_of_change": 0.30077339485191856, "market_dynamics": 0.093391, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.311196, "high": 14.530305, "low": 14.257899, "close": 14.544123, "volume": 4973}, "trend_line": 13.45933, "activity_lines": {"activity_5": 14.184599, "activity_10": 14.080781, "activity_20": 13.986712, "activity_30": 13.803148}, "trend_signal": 1, "fair_value": 11.982506, "relative_strength": -1.423458, "rate_of_change": 0.41471251724237895, "market_dynamics": 0.157187, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.534253, "high": 14.534253, "low": 14.336858, "close": 14.380284, "volume": 11779}, "trend_line": 13.536638, "activity_lines": {"activity_5": 14.28027, "activity_10": 14.144414, "activity_20": 14.03752, "activity_30": 13.862565}, "trend_signal": 1, "fair_value": 12.010376, "relative_strength": -3.870653, "rate_of_change": 0.5743822315078119, "market_dynamics": 0.245243, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.573732, "high": 14.696118, "low": 14.465164, "close": 14.356596, "volume": 8905}, "trend_line": 13.622773, "activity_lines": {"activity_5": 14.33791, "activity_10": 14.200187, "activity_20": 14.081155, "activity_30": 13.915465}, "trend_signal": 1, "fair_value": 12.03566, "relative_strength": -3.151815, "rate_of_change": 0.6363101384553573, "market_dynamics": 0.299996, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.627028, "high": 14.704013, "low": 14.309221, "close": 14.542149, "volume": 9189}, "trend_line": 13.703681, "activity_lines": {"activity_5": 14.43516, "activity_10": 14.280868, "activity_20": 14.136695, "activity_30": 13.97478}, "trend_signal": 1, "fair_value": 12.062956, "relative_strength": -4.048277, "rate_of_change": 0.5939172589897747, "market_dynamics": 0.317538, "expectation": {"probability": 53.1366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.423711, "high": 14.423711, "low": 14.054581, "close": 14.161175, "volume": 3110}, "trend_line": 13.763172, "activity_lines": {"activity_5": 14.356597, "activity_10": 14.277818, "activity_20": 14.150531, "activity_30": 14.004296}, "trend_signal": 1, "fair_value": 12.086732, "relative_strength": -3.305468, "rate_of_change": 0.43412423275177886, "market_dynamics": 0.094468, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.285534, "high": 14.285534, "low": 14.133539, "close": 14.145383, "volume": 1539}, "trend_line": 13.808545, "activity_lines": {"activity_5": 14.272769, "activity_10": 14.268881, "activity_20": 14.159447, "activity_30": 14.028954}, "trend_signal": 1, "fair_value": 12.10904, "relative_strength": -4.655138, "rate_of_change": 0.32966964301543034, "market_dynamics": -0.179942, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.105903, "high": 14.190785, "low": 14.003258, "close": 14.180915, "volume": 695}, "trend_line": 13.850871, "activity_lines": {"activity_5": 14.227368, "activity_10": 14.264467, "activity_20": 14.169175, "activity_30": 14.052978}, "trend_signal": 1, "fair_value": 12.130697, "relative_strength": -4.313873, "rate_of_change": 0.3065203466404259, "market_dynamics": -0.399476, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.180915, "high": 14.180915, "low": 13.843368, "close": 13.786123, "volume": 8251}, "trend_line": 13.867407, "activity_lines": {"activity_5": 14.063662, "activity_10": 14.183678, "activity_20": 14.140396, "activity_30": 14.048801}, "trend_signal": 1, "fair_value": 12.15038, "relative_strength": -6.853328, "rate_of_change": 0.11938599384833147, "market_dynamics": -0.833897, "expectation": {"probability": 57.6175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.882847, "high": 13.969701, "low": 13.7348, "close": 13.946013, "volume": 5539}, "trend_line": 13.894145, "activity_lines": {"activity_5": 13.991283, "activity_10": 14.136267, "activity_20": 14.126772, "activity_30": 14.053872}, "trend_signal": 1, "fair_value": 12.171187, "relative_strength": -7.997074, "rate_of_change": 0.1928118212727147, "market_dynamics": -1.008544, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.936143, "high": 14.003258, "low": 13.843367, "close": 14.003258, "volume": 3441}, "trend_line": 13.926639, "activity_lines": {"activity_5": 13.977728, "activity_10": 14.096788, "activity_20": 14.11771, "activity_30": 14.060912}, "trend_signal": 1, "fair_value": 12.193029, "relative_strength": -6.935413, "rate_of_change": 0.23386829488248323, "market_dynamics": -1.144377, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.916405, "high": 13.973649, "low": 13.908508, "close": 13.93417, "volume": 1144}, "trend_line": 13.945738, "activity_lines": {"activity_5": 13.951672, "activity_10": 14.047618, "activity_20": 14.102013, "activity_30": 14.061398}, "trend_signal": 1, "fair_value": 12.211471, "relative_strength": -8.547404, "rate_of_change": 0.13714005224089348, "market_dynamics": -1.333724, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.971675, "high": 14.196706, "low": 13.949961, "close": 14.22829, "volume": 5230}, "trend_line": 13.97509, "activity_lines": {"activity_5": 14.037737, "activity_10": 14.063015, "activity_20": 14.115473, "activity_30": 14.079627}, "trend_signal": 1, "fair_value": 12.231999, "relative_strength": -7.023584, "rate_of_change": 0.21047290577235409, "market_dynamics": -1.172356, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.250003, "high": 14.69217, "low": 14.200654, "close": 14.636899, "volume": 12446}, "trend_line": 14.024794, "activity_lines": {"activity_5": 14.256846, "activity_10": 14.155468, "activity_20": 14.167642, "activity_30": 14.122324}, "trend_signal": 1, "fair_value": 12.25399, "relative_strength": -4.278593, "rate_of_change": 0.3556613946672271, "market_dynamics": -0.684295, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.528332, "high": 14.737571, "low": 14.508592, "close": 14.686248, "volume": 7974}, "trend_line": 14.067552, "activity_lines": {"activity_5": 14.435687, "activity_10": 14.251798, "activity_20": 14.220864, "activity_30": 14.164999}, "trend_signal": 1, "fair_value": 12.275231, "relative_strength": -1.6809, "rate_of_change": 0.30487435323470125, "market_dynamics": -0.213967, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.660586, "high": 15.021821, "low": 14.660586, "close": 14.842191, "volume": 1459}, "trend_line": 14.114162, "activity_lines": {"activity_5": 14.61716, "activity_10": 14.37386, "activity_20": 14.284463, "activity_30": 14.214975}, "trend_signal": 1, "fair_value": 12.299944, "relative_strength": -1.935172, "rate_of_change": 0.3313298575331454, "market_dynamics": 0.226209, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.486, "high": 14.858, "low": 14.486, "close": 14.812, "volume": 3530}, "trend_line": 14.15438, "activity_lines": {"activity_5": 14.73264, "activity_10": 14.478051, "activity_20": 14.341154, "activity_30": 14.259997}, "trend_signal": 1, "fair_value": 12.32501, "relative_strength": -2.687434, "rate_of_change": 0.28494784174929705, "market_dynamics": 0.551713, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.904, "high": 15.1, "low": 14.762, "close": 14.992, "volume": 8967}, "trend_line": 14.187776, "activity_lines": {"activity_5": 14.849598, "activity_10": 14.602849, "activity_20": 14.411306, "activity_30": 14.314037}, "trend_signal": 1, "fair_value": 12.351867, "relative_strength": -0.427196, "rate_of_change": 0.23594110091717024, "market_dynamics": 0.713206, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.014, "high": 15.324, "low": 15.014, "close": 15.374, "volume": 17406}, "trend_line": 14.241214, "activity_lines": {"activity_5": 15.042975, "activity_10": 14.782355, "activity_20": 14.512774, "activity_30": 14.390568}, "trend_signal": 1, "fair_value": 12.380763, "relative_strength": -0.06212, "rate_of_change": 0.3766481793904829, "market_dynamics": 0.975938, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.374, "high": 15.536, "low": 15.116, "close": 15.116, "volume": 5723}, "trend_line": 14.286437, "activity_lines": {"activity_5": 15.101213, "activity_10": 14.886081, "activity_20": 14.583237, "activity_30": 14.447006}, "trend_signal": 1, "fair_value": 12.406127, "relative_strength": -3.137169, "rate_of_change": 0.31755017514658523, "market_dynamics": 1.178569, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.938, "high": 15.04, "low": 14.53, "close": 14.574, "volume": 10031}, "trend_line": 14.305857, "activity_lines": {"activity_5": 14.950133, "activity_10": 14.869989, "activity_20": 14.595861, "activity_30": 14.465558}, "trend_signal": 1, "fair_value": 12.430453, "relative_strength": -0.116715, "rate_of_change": 0.1359331231433017, "market_dynamics": 1.123547, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.406, "high": 14.454, "low": 14.338, "close": 14.446, "volume": 3353}, "trend_line": 14.31489, "activity_lines": {"activity_5": 14.774267, "activity_10": 14.820247, "activity_20": 14.594328, "activity_30": 14.4746}, "trend_signal": 1, "fair_value": 12.453844, "relative_strength": -1.301547, "rate_of_change": 0.06314197045308445, "market_dynamics": 0.75129, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.494, "high": 14.628, "low": 14.374, "close": 14.218, "volume": 3223}, "trend_line": 14.315995, "activity_lines": {"activity_5": 14.5468, "activity_10": 14.719745, "activity_20": 14.571549, "activity_30": 14.468349}, "trend_signal": 1, "fair_value": 12.475307, "relative_strength": 0.487516, "rate_of_change": 0.007719235006339717, "market_dynamics": 0.241142, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.412, "high": 14.412, "low": 14.17, "close": 14.258, "volume": 12402}, "trend_line": 14.328895, "activity_lines": {"activity_5": 14.384267, "activity_10": 14.626702, "activity_20": 14.553351, "activity_30": 14.464607}, "trend_signal": 1, "fair_value": 12.496811, "relative_strength": -0.458075, "rate_of_change": 0.09010900045718187, "market_dynamics": -0.101551, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.266, "high": 14.424, "low": 14.266, "close": 14.396, "volume": 558}, "trend_line": 14.35054, "activity_lines": {"activity_5": 14.342133, "activity_10": 14.56564, "activity_20": 14.548767, "activity_30": 14.468936}, "trend_signal": 0, "fair_value": 12.52028, "relative_strength": -4.26068, "rate_of_change": 0.15105840331722192, "market_dynamics": -0.390829, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.476, "high": 14.712, "low": 14.374, "close": 14.652, "volume": 2237}, "trend_line": 14.372428, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.5564, "activity_20": 14.569259, "activity_30": 14.488385}, "trend_signal": 1, "fair_value": 12.54424, "relative_strength": -6.410184, "rate_of_change": 0.15252387715025914, "market_dynamics": -0.43952, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.634, "high": 14.75, "low": 14.57, "close": 14.822, "volume": 5676}, "trend_line": 14.398535, "activity_lines": {"activity_5": 14.576, "activity_10": 14.581527, "activity_20": 14.603604, "activity_30": 14.51739}, "trend_signal": 1, "fair_value": 12.569997, "relative_strength": -7.584778, "rate_of_change": 0.18164641353570485, "market_dynamics": -0.389849, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.876, "high": 14.976, "low": 14.788, "close": 14.88, "volume": 1158}, "trend_line": 14.43026, "activity_lines": {"activity_5": 14.712933, "activity_10": 14.617018, "activity_20": 14.640251, "activity_30": 14.548452}, "trend_signal": 1, "fair_value": 12.596625, "relative_strength": -4.754831, "rate_of_change": 0.22033491601749608, "market_dynamics": -0.478135, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.8, "high": 14.976, "low": 14.772, "close": 14.882, "volume": 1451}, "trend_line": 14.458893, "activity_lines": {"activity_5": 14.8064, "activity_10": 14.654909, "activity_20": 14.67376, "activity_30": 14.577597}, "trend_signal": 1, "fair_value": 12.622573, "relative_strength": -5.768266, "rate_of_change": 0.19842331323205015, "market_dynamics": -0.426335, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.916, "high": 15.18, "low": 14.898, "close": 15.05, "volume": 8285}, "trend_line": 14.500233, "activity_lines": {"activity_5": 14.914267, "activity_10": 14.732291, "activity_20": 14.71805, "activity_30": 14.615733}, "trend_signal": 1, "fair_value": 12.649779, "relative_strength": -6.598881, "rate_of_change": 0.2859140046198553, "market_dynamics": -0.325141, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.05, "high": 15.078, "low": 14.956, "close": 15.026, "volume": 6331}, "trend_line": 14.529061, "activity_lines": {"activity_5": 14.970533, "activity_10": 14.806509, "activity_20": 14.754797, "activity_30": 14.649653}, "trend_signal": 1, "fair_value": 12.675818, "relative_strength": -6.301934, "rate_of_change": 0.19881059842280288, "market_dynamics": -0.282105, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.88, "high": 14.922, "low": 14.72, "close": 14.84, "volume": 4632}, "trend_line": 14.538923, "activity_lines": {"activity_5": 14.939867, "activity_10": 14.838691, "activity_20": 14.76896, "activity_30": 14.669714}, "trend_signal": 1, "fair_value": 12.702191, "relative_strength": -8.019999, "rate_of_change": 0.06787775204467816, "market_dynamics": -0.264364, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.86, "high": 14.95, "low": 14.688, "close": 14.754, "volume": 793}, "trend_line": 14.55138, "activity_lines": {"activity_5": 14.879333, "activity_10": 14.848073, "activity_20": 14.770619, "activity_30": 14.68359}, "trend_signal": 1, "fair_value": 12.725712, "relative_strength": -9.353099, "rate_of_change": 0.08568034922531398, "market_dynamics": -0.333255, "expectation": {"probability": 57.3179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56368a65-72e9-450e-942c-42f79b0eff59/", "share_image": "https://sharemaestro.com/terminal/56368a65-72e9-450e-942c-42f79b0eff59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}