{"ticker": {"uuid": "5636c4cf-7d84-42fb-bf59-c27bb981cb76", "symbol": "NVAX", "name": "Novavax, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVAX rose 3.24%, moving from 185.00 to 191.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 20.87 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 39.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.00"}, {"label": "12-Week Change", "value": "3.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.87"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.830002, "high": 200.0, "low": 157.830002, "close": 191.0, "volume": 2150}, "trend_line": 147.812, "activity_lines": {"activity_5": 170.421334, "activity_10": 161.244183, "activity_20": 160.440381, "activity_30": 155.631785}, "trend_signal": 1, "fair_value": 151.723013, "relative_strength": 20.869648, "rate_of_change": 0.8148190718022551, "market_dynamics": 0.031992, "expectation": {"probability": 39.7247, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 142.0, "high": 142.0, "low": 124.0, "close": 129.0, "volume": 17889}, "trend_line": 187.184667, "activity_lines": {"activity_5": 133.933333, "activity_10": 138.100545, "activity_20": 139.881714, "activity_30": 155.197957}, "trend_signal": 0, "fair_value": 2121.29467, "relative_strength": -72.853535, "rate_of_change": -5.7502746657939126, "market_dynamics": 1.437129, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.0, "high": 144.5, "low": 132.0, "close": 137.600006, "volume": 11224}, "trend_line": 178.971, "activity_lines": {"activity_5": 133.733335, "activity_10": 137.27691, "activity_20": 138.762524, "activity_30": 151.998947}, "trend_signal": 0, "fair_value": 2108.329345, "relative_strength": -70.263714, "rate_of_change": -4.388002036512952, "market_dynamics": 1.444921, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 137.600006, "high": 137.600006, "low": 115.0, "close": 116.400002, "volume": 1976}, "trend_line": 172.184334, "activity_lines": {"activity_5": 128.293336, "activity_10": 132.64691, "activity_20": 135.969048, "activity_30": 147.962108}, "trend_signal": 0, "fair_value": 2095.394739, "relative_strength": -72.941598, "rate_of_change": -3.7920478736778565, "market_dynamics": 1.411649, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.0, "high": 133.0, "low": 115.0, "close": 130.0, "volume": 3182}, "trend_line": 166.051, "activity_lines": {"activity_5": 128.426668, "activity_10": 131.409456, "activity_20": 134.935572, "activity_30": 145.240538}, "trend_signal": 0, "fair_value": 2082.714773, "relative_strength": -68.241526, "rate_of_change": -3.5620743522462495, "market_dynamics": 1.395922, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.0, "high": 130.0, "low": 121.0, "close": 124.0, "volume": 1310}, "trend_line": 158.784334, "activity_lines": {"activity_5": 126.226668, "activity_10": 129.626546, "activity_20": 133.583001, "activity_30": 142.527571}, "trend_signal": 0, "fair_value": 2070.158909, "relative_strength": -67.444817, "rate_of_change": -4.37616515407916, "market_dynamics": 1.250696, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.979996, "high": 172.0, "low": 135.979996, "close": 147.679993, "volume": 5382}, "trend_line": 156.457, "activity_lines": {"activity_5": 132.986665, "activity_10": 132.403636, "activity_20": 134.799952, "activity_30": 141.811161}, "trend_signal": 0, "fair_value": 2050.400447, "relative_strength": -58.770132, "rate_of_change": -1.4657201635521597, "market_dynamics": 1.246569, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.729996, "high": 145.729996, "low": 135.589996, "close": 137.75, "volume": 5030}, "trend_line": 154.748334, "activity_lines": {"activity_5": 135.191332, "activity_10": 132.964, "activity_20": 135.153667, "activity_30": 140.604258}, "trend_signal": 0, "fair_value": 2030.546281, "relative_strength": -58.976791, "rate_of_change": -1.092099426679531, "market_dynamics": 1.209293, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.0, "high": 140.0, "low": 133.0, "close": 133.0, "volume": 355}, "trend_line": 152.515, "activity_lines": {"activity_5": 135.802665, "activity_10": 133.156181, "activity_20": 135.041905, "activity_30": 139.20114}, "trend_signal": 0, "fair_value": 2010.468844, "relative_strength": -58.652857, "rate_of_change": -1.443203905510229, "market_dynamics": 1.081619, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.0, "high": 155.0, "low": 135.0, "close": 140.0, "volume": 5671}, "trend_line": 150.118667, "activity_lines": {"activity_5": 137.640666, "activity_10": 134.602909, "activity_20": 135.539667, "activity_30": 138.393721}, "trend_signal": 0, "fair_value": 1987.010511, "relative_strength": -51.982268, "rate_of_change": -1.5712113562600394, "market_dynamics": 1.134268, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.0, "high": 148.880005, "low": 120.0, "close": 128.0, "volume": 14466}, "trend_line": 146.715334, "activity_lines": {"activity_5": 134.812, "activity_10": 133.59509, "activity_20": 134.770762, "activity_30": 136.96671}, "trend_signal": 0, "fair_value": 1967.334871, "relative_strength": -53.066173, "rate_of_change": -2.2670951374754584, "market_dynamics": 1.025899, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.0, "high": 128.0, "low": 118.830002, "close": 127.0, "volume": 1746}, "trend_line": 143.615334, "activity_lines": {"activity_5": 131.383333, "activity_10": 132.623636, "activity_20": 133.82919, "activity_30": 135.694753}, "trend_signal": 0, "fair_value": 1948.918204, "relative_strength": -51.064745, "rate_of_change": -2.1129352437012634, "market_dynamics": 0.836983, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.0, "high": 160.0, "low": 127.0, "close": 135.25, "volume": 13750}, "trend_line": 141.123667, "activity_lines": {"activity_5": 132.083333, "activity_10": 133.188545, "activity_20": 133.649524, "activity_30": 135.155054}, "trend_signal": 0, "fair_value": 1934.663396, "relative_strength": -45.254654, "rate_of_change": -1.7349588867717833, "market_dynamics": 0.98435, "expectation": {"probability": 43.6178, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.600006, "high": 146.699997, "low": 138.0, "close": 138.0, "volume": 1212}, "trend_line": 138.590334, "activity_lines": {"activity_5": 133.866667, "activity_10": 134.296181, "activity_20": 133.755571, "activity_30": 134.953527}, "trend_signal": 0, "fair_value": 1923.080063, "relative_strength": -41.513295, "rate_of_change": -1.795115627203762, "market_dynamics": 0.902678, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.0, "high": 180.0, "low": 138.0, "close": 163.0, "volume": 17465}, "trend_line": 137.924, "activity_lines": {"activity_5": 143.65, "activity_10": 139.556545, "activity_20": 136.380619, "activity_30": 136.528344}, "trend_signal": 0, "fair_value": 1911.304422, "relative_strength": -26.778994, "rate_of_change": -0.48079399245838184, "market_dynamics": 1.061571, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.0, "high": 160.0, "low": 127.0, "close": 139.0, "volume": 4037}, "trend_line": 136.224, "activity_lines": {"activity_5": 143.9, "activity_10": 139.853273, "activity_20": 136.705667, "activity_30": 136.597763}, "trend_signal": 1, "fair_value": 1897.836473, "relative_strength": -32.736644, "rate_of_change": -1.2325628607059083, "market_dynamics": 1.25217, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.0, "high": 135.0, "low": 117.0, "close": 121.5, "volume": 20052}, "trend_line": 134.774, "activity_lines": {"activity_5": 137.583333, "activity_10": 136.695455, "activity_20": 135.359286, "activity_30": 135.647828}, "trend_signal": 1, "fair_value": 1882.482242, "relative_strength": -39.603167, "rate_of_change": -1.0644233027953875, "market_dynamics": 1.102194, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.0, "high": 135.0, "low": 125.5, "close": 127.699997, "volume": 1179}, "trend_line": 134.530667, "activity_lines": {"activity_5": 133.699999, "activity_10": 135.140909, "activity_20": 134.620333, "activity_30": 135.191441}, "trend_signal": 0, "fair_value": 1868.653396, "relative_strength": -33.616738, "rate_of_change": -0.1805489189309562, "market_dynamics": 1.003127, "expectation": {"probability": 44.4322, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.0, "high": 146.5, "low": 122.0, "close": 139.199997, "volume": 2917}, "trend_line": 135.137333, "activity_lines": {"activity_5": 134.153332, "activity_10": 135.859999, "activity_20": 135.154237, "activity_30": 135.492688}, "trend_signal": 0, "fair_value": 1854.289294, "relative_strength": -24.201689, "rate_of_change": 0.4509499681585749, "market_dynamics": 0.772604, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.0, "high": 144.600006, "low": 128.009995, "close": 128.5, "volume": 1289}, "trend_line": 135.620667, "activity_lines": {"activity_5": 130.959999, "activity_10": 134.520908, "activity_20": 134.634809, "activity_30": 135.064473}, "trend_signal": 0, "fair_value": 1840.609806, "relative_strength": -27.324635, "rate_of_change": 0.3576613429243753, "market_dynamics": 0.605269, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.0, "high": 129.490005, "low": 110.059998, "close": 115.0, "volume": 5717}, "trend_line": 135.729333, "activity_lines": {"activity_5": 125.566666, "activity_10": 130.936363, "activity_20": 132.812999, "activity_30": 133.734107}, "trend_signal": 0, "fair_value": 1828.94314, "relative_strength": -31.338957, "rate_of_change": 0.08012495617647972, "market_dynamics": 0.328212, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.0, "high": 120.0, "low": 112.0, "close": 117.0, "volume": 1345}, "trend_line": 135.562667, "activity_lines": {"activity_5": 122.439999, "activity_10": 127.951817, "activity_20": 131.300714, "activity_30": 132.525763}, "trend_signal": 0, "fair_value": 1817.898268, "relative_strength": -28.452128, "rate_of_change": -0.1227929116840147, "market_dynamics": 0.09695, "expectation": {"probability": 44.8704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.0, "high": 128.0, "low": 117.0, "close": 125.0, "volume": 752}, "trend_line": 135.054333, "activity_lines": {"activity_5": 122.28, "activity_10": 126.603636, "activity_20": 130.607476, "activity_30": 131.844301}, "trend_signal": 0, "fair_value": 1807.609806, "relative_strength": -24.874897, "rate_of_change": -0.37498081975621705, "market_dynamics": -0.126474, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.139999, "high": 126.0, "low": 108.0, "close": 108.0, "volume": 2034}, "trend_line": 133.088, "activity_lines": {"activity_5": 116.633333, "activity_10": 122.350909, "activity_20": 128.35519, "activity_30": 130.09886}, "trend_signal": 0, "fair_value": 1795.685448, "relative_strength": -32.284756, "rate_of_change": -1.4559569888068824, "market_dynamics": -0.371285, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.0, "high": 112.0, "low": 102.0, "close": 102.839996, "volume": 2743}, "trend_line": 131.182666, "activity_lines": {"activity_5": 111.346665, "activity_10": 117.705453, "activity_20": 125.651475, "activity_30": 128.147376}, "trend_signal": 0, "fair_value": 1785.144101, "relative_strength": -35.061124, "rate_of_change": -1.4316347078624536, "market_dynamics": -0.42888, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.0, "high": 103.0, "low": 93.07, "close": 96.089996, "volume": 3022}, "trend_line": 129.785666, "activity_lines": {"activity_5": 105.520664, "activity_10": 112.926544, "activity_20": 122.434237, "activity_30": 125.883332}, "trend_signal": 0, "fair_value": 1769.670319, "relative_strength": -37.873604, "rate_of_change": -1.0649272823895952, "market_dynamics": -0.522373, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.339996, "high": 100.0, "low": 93.0, "close": 94.150002, "volume": 5091}, "trend_line": 128.755333, "activity_lines": {"activity_5": 100.308665, "activity_10": 108.57509, "activity_20": 119.165142, "activity_30": 123.584257}, "trend_signal": 0, "fair_value": 1754.308269, "relative_strength": -38.439877, "rate_of_change": -0.7938727224314468, "market_dynamics": -0.69905, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.0, "high": 102.0, "low": 94.0, "close": 96.0, "volume": 1735}, "trend_line": 126.455333, "activity_lines": {"activity_5": 97.236666, "activity_10": 105.057272, "activity_20": 116.327142, "activity_30": 121.47101}, "trend_signal": 0, "fair_value": 1739.026217, "relative_strength": -35.61032, "rate_of_change": -1.786333774617329, "market_dynamics": -0.74968, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.0, "high": 101.0, "low": 94.0, "close": 96.0, "volume": 928}, "trend_line": 125.255333, "activity_lines": {"activity_5": 96.098, "activity_10": 102.115818, "activity_20": 113.687952, "activity_30": 119.50615}, "trend_signal": 0, "fair_value": 1723.684486, "relative_strength": -37.510558, "rate_of_change": -0.9489516745015435, "market_dynamics": -0.850821, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.0, "high": 96.0, "low": 85.0, "close": 85.0, "volume": 5822}, "trend_line": 123.922, "activity_lines": {"activity_5": 92.092667, "activity_10": 97.959818, "activity_20": 110.177333, "activity_30": 116.909032}, "trend_signal": 0, "fair_value": 1707.78064, "relative_strength": -43.944291, "rate_of_change": -1.0644920005122624, "market_dynamics": -0.865507, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.0, "high": 89.459999, "low": 81.0, "close": 81.410004, "volume": 688}, "trend_line": 121.969, "activity_lines": {"activity_5": 88.080001, "activity_10": 93.942, "activity_20": 106.586714, "activity_30": 114.166322}, "trend_signal": 0, "fair_value": 1694.07173, "relative_strength": -45.303222, "rate_of_change": -1.5759913493972038, "market_dynamics": -0.945221, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.0, "high": 89.0, "low": 83.550003, "close": 86.099998, "volume": 2535}, "trend_line": 120.539, "activity_lines": {"activity_5": 86.609334, "activity_10": 91.387636, "activity_20": 103.664619, "activity_30": 111.852193}, "trend_signal": 0, "fair_value": 1678.623653, "relative_strength": -39.778759, "rate_of_change": -1.1724290598430689, "market_dynamics": -0.949131, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.0, "high": 87.0, "low": 80.800003, "close": 80.800003, "volume": 1141}, "trend_line": 118.645666, "activity_lines": {"activity_5": 83.908668, "activity_10": 88.431455, "activity_20": 100.432524, "activity_30": 109.288387}, "trend_signal": 0, "fair_value": 1662.936474, "relative_strength": -41.636932, "rate_of_change": -1.5707231684351088, "market_dynamics": -0.962102, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.800003, "high": 80.800003, "low": 72.040001, "close": 72.040001, "volume": 171}, "trend_line": 117.167, "activity_lines": {"activity_5": 79.301335, "activity_10": 84.686183, "activity_20": 96.625429, "activity_30": 106.28157}, "trend_signal": 0, "fair_value": 1647.391858, "relative_strength": -46.674357, "rate_of_change": -1.2462874117964022, "market_dynamics": -1.041633, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.300003, "high": 74.5, "low": 71.0, "close": 74.5, "volume": 127}, "trend_line": 115.317, "activity_lines": {"activity_5": 77.111334, "activity_10": 82.042001, "activity_20": 93.366714, "activity_30": 103.52886}, "trend_signal": 0, "fair_value": 1618.833524, "relative_strength": -45.121816, "rate_of_change": -1.5789428764071867, "market_dynamics": -1.051639, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.5, "high": 72.5, "low": 71.5, "close": 71.5, "volume": 216}, "trend_line": 113.567, "activity_lines": {"activity_5": 74.621334, "activity_10": 79.367637, "activity_20": 90.243714, "activity_30": 100.701957}, "trend_signal": 0, "fair_value": 1581.971986, "relative_strength": -47.41488, "rate_of_change": -1.517555954455978, "market_dynamics": -1.113777, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.099998, "high": 68.800003, "low": 65.099998, "close": 68.800003, "volume": 2885}, "trend_line": 110.937667, "activity_lines": {"activity_5": 71.892001, "activity_10": 76.649456, "activity_20": 87.185, "activity_30": 97.813764}, "trend_signal": 0, "fair_value": 1543.951474, "relative_strength": -47.620541, "rate_of_change": -2.3152262541054958, "market_dynamics": -1.060046, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.809998, "high": 75.0, "low": 67.0, "close": 74.099998, "volume": 1050}, "trend_line": 108.816, "activity_lines": {"activity_5": 72.082667, "activity_10": 75.355819, "activity_20": 84.882, "activity_30": 95.43714}, "trend_signal": 0, "fair_value": 1508.240576, "relative_strength": -42.310222, "rate_of_change": -1.912485684415918, "market_dynamics": -0.962337, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.099998, "high": 93.699997, "low": 70.0, "close": 90.0, "volume": 7249}, "trend_line": 107.382667, "activity_lines": {"activity_5": 78.02, "activity_10": 77.351273, "activity_20": 84.348524, "activity_30": 94.223204}, "trend_signal": 0, "fair_value": 1477.791217, "relative_strength": -28.402182, "rate_of_change": -1.3172079473606866, "market_dynamics": -0.313306, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.0, "high": 103.0, "low": 74.0, "close": 91.300003, "volume": 175081}, "trend_line": 105.759333, "activity_lines": {"activity_5": 83.193334, "activity_10": 79.692183, "activity_20": 84.173143, "activity_30": 93.185613}, "trend_signal": 0, "fair_value": 1454.690576, "relative_strength": -25.350191, "rate_of_change": -1.5117281451018534, "market_dynamics": 0.384359, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.300003, "high": 101.0, "low": 91.300003, "close": 92.699997, "volume": 10072}, "trend_line": 104.582667, "activity_lines": {"activity_5": 87.713333, "activity_10": 82.173091, "activity_20": 84.308238, "activity_30": 92.343075}, "trend_signal": 0, "fair_value": 1428.417243, "relative_strength": -22.970634, "rate_of_change": -1.1125883329842836, "market_dynamics": 0.917498, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.0, "high": 90.0, "low": 84.040001, "close": 89.0, "volume": 693}, "trend_line": 103.316, "activity_lines": {"activity_5": 89.586666, "activity_10": 83.776, "activity_20": 84.197143, "activity_30": 91.337742}, "trend_signal": 0, "fair_value": 1399.511024, "relative_strength": -27.354323, "rate_of_change": -1.2111634139144667, "market_dynamics": 1.349056, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.010002, "high": 87.010002, "low": 78.0, "close": 80.0, "volume": 4362}, "trend_line": 101.474333, "activity_lines": {"activity_5": 87.113333, "activity_10": 83.689818, "activity_20": 83.362238, "activity_30": 89.833484}, "trend_signal": 0, "fair_value": 1376.280255, "relative_strength": -34.735619, "rate_of_change": -1.7825573967246129, "market_dynamics": 1.148334, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.0, "high": 83.010002, "low": 80.0, "close": 80.339996, "volume": 40}, "trend_line": 99.552333, "activity_lines": {"activity_5": 84.359998, "activity_10": 83.679999, "activity_20": 82.774, "activity_30": 88.469978}, "trend_signal": 0, "fair_value": 1352.844421, "relative_strength": -34.825305, "rate_of_change": -1.8940750268346154, "market_dynamics": 0.905366, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.0, "high": 80.0, "low": 73.809998, "close": 73.870003, "volume": 2997}, "trend_line": 96.581333, "activity_lines": {"activity_5": 80.094, "activity_10": 82.342909, "activity_20": 81.701286, "activity_30": 86.813054}, "trend_signal": 0, "fair_value": 1330.231409, "relative_strength": -40.096489, "rate_of_change": -2.9843599948581856, "market_dynamics": 0.703125, "expectation": {"probability": 46.511, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.870003, "high": 75.0, "low": 71.540001, "close": 71.540001, "volume": 640}, "trend_line": 94.332667, "activity_lines": {"activity_5": 76.213334, "activity_10": 80.593636, "activity_20": 80.544619, "activity_30": 85.197484}, "trend_signal": 0, "fair_value": 1301.98487, "relative_strength": -39.43182, "rate_of_change": -2.3282615078423072, "market_dynamics": 0.527751, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.5, "high": 70.5, "low": 69.050003, "close": 69.050003, "volume": 200}, "trend_line": 92.584333, "activity_lines": {"activity_5": 72.913335, "activity_10": 78.39091, "activity_20": 79.267715, "activity_30": 83.566344}, "trend_signal": 0, "fair_value": 1275.928588, "relative_strength": -39.852892, "rate_of_change": -1.8533706886501997, "market_dynamics": 0.412803, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.120003, "high": 73.5, "low": 69.0, "close": 69.07, "volume": 1710}, "trend_line": 90.63, "activity_lines": {"activity_5": 70.950001, "activity_10": 76.187273, "activity_20": 78.112239, "activity_30": 82.049291}, "trend_signal": 0, "fair_value": 1245.653395, "relative_strength": -41.165059, "rate_of_change": -2.110867937019113, "market_dynamics": 0.307806, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.07, "high": 83.0, "low": 69.07, "close": 83.0, "volume": 4391}, "trend_line": 88.756667, "activity_lines": {"activity_5": 74.358668, "activity_10": 76.607819, "activity_20": 78.411667, "activity_30": 81.557033}, "trend_signal": 0, "fair_value": 1223.807241, "relative_strength": -27.871937, "rate_of_change": -2.0670120269226553, "market_dynamics": 0.409006, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.0, "high": 182.0, "low": 75.010002, "close": 148.5, "volume": 26868}, "trend_line": 89.423333, "activity_lines": {"activity_5": 99.423334, "activity_10": 89.064728, "activity_20": 85.011096, "activity_30": 85.411441}, "trend_signal": 0, "fair_value": 1207.829677, "relative_strength": 28.272021, "rate_of_change": 0.7511165330261967, "market_dynamics": 0.763566, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.0, "high": 244.0, "low": 156.0, "close": 216.729996, "volume": 167354}, "trend_line": 92.814333, "activity_lines": {"activity_5": 142.255999, "activity_10": 112.887091, "activity_20": 97.806238, "activity_30": 93.624774}, "trend_signal": 1, "fair_value": 1190.882113, "relative_strength": 85.27947, "rate_of_change": 3.7920751623069173, "market_dynamics": 1.18739, "expectation": {"probability": 36.5887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.0, "high": 285.0, "low": 219.0, "close": 260.5, "volume": 59190}, "trend_line": 97.597667, "activity_lines": {"activity_5": 189.999332, "activity_10": 142.412545, "activity_20": 114.125571, "activity_30": 104.443204}, "trend_signal": 1, "fair_value": 1173.577626, "relative_strength": 126.30409, "rate_of_change": 5.15365875656295, "market_dynamics": 1.556121, "expectation": {"probability": 38.6968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 260.5, "high": 264.98999, "low": 230.0, "close": 257.459991, "volume": 36091}, "trend_line": 102.013, "activity_lines": {"activity_5": 223.965996, "activity_10": 168.267089, "activity_20": 129.324904, "activity_30": 114.756903}, "trend_signal": 1, "fair_value": 1151.830574, "relative_strength": 120.456102, "rate_of_change": 4.524014902938207, "market_dynamics": 1.736136, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 260.0, "high": 390.0, "low": 260.0, "close": 326.160004, "volume": 67862}, "trend_line": 109.285, "activity_lines": {"activity_5": 268.273332, "activity_10": 203.385999, "activity_20": 150.225857, "activity_30": 129.218}, "trend_signal": 1, "fair_value": 1127.209805, "relative_strength": 181.20576, "rate_of_change": 7.128503229980483, "market_dynamics": 1.750348, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 325.0, "high": 329.5, "low": 250.0, "close": 267.950012, "volume": 52397}, "trend_line": 114.788667, "activity_lines": {"activity_5": 276.96667, "activity_10": 223.451819, "activity_20": 164.372905, "activity_30": 139.454452}, "trend_signal": 1, "fair_value": 1105.804806, "relative_strength": 129.080216, "rate_of_change": 5.0360680788763394, "market_dynamics": 1.635126, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.0, "high": 273.0, "low": 242.0, "close": 247.830002, "volume": 17927}, "trend_line": 119.846667, "activity_lines": {"activity_5": 270.990003, "activity_10": 236.330729, "activity_20": 175.682572, "activity_30": 148.037764}, "trend_signal": 1, "fair_value": 1082.733203, "relative_strength": 105.182398, "rate_of_change": 4.406358338493462, "market_dynamics": 1.44536, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 247.809998, "high": 265.0, "low": 228.0, "close": 229.0, "volume": 9718}, "trend_line": 124.341667, "activity_lines": {"activity_5": 256.663336, "activity_10": 242.580729, "activity_20": 184.359239, "activity_30": 155.079915}, "trend_signal": 1, "fair_value": 1056.316537, "relative_strength": 87.793533, "rate_of_change": 3.750625789201133, "market_dynamics": 1.21574, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.990005, "high": 247.699997, "low": 212.860001, "close": 212.860001, "volume": 3835}, "trend_line": 128.237001, "activity_lines": {"activity_5": 239.056669, "activity_10": 242.988001, "activity_20": 190.735906, "activity_30": 160.790775}, "trend_signal": 1, "fair_value": 1033.514357, "relative_strength": 72.394952, "rate_of_change": 3.1327664281676317, "market_dynamics": 0.872311, "expectation": {"probability": 39.5661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 210.009995, "high": 245.0, "low": 210.0, "close": 231.0, "volume": 7858}, "trend_line": 132.737001, "activity_lines": {"activity_5": 230.470001, "activity_10": 244.079092, "activity_20": 198.179429, "activity_30": 167.420646}, "trend_signal": 1, "fair_value": 1011.077627, "relative_strength": 76.075749, "rate_of_change": 3.509127603506573, "market_dynamics": 0.610336, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 248.389999, "high": 295.5, "low": 245.0, "close": 250.0, "volume": 9294}, "trend_line": 138.237001, "activity_lines": {"activity_5": 234.560667, "activity_10": 245.933819, "activity_20": 206.761048, "activity_30": 174.986001}, "trend_signal": 1, "fair_value": 986.718653, "relative_strength": 91.849563, "rate_of_change": 4.143531915415205, "market_dynamics": 0.457804, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 257.690002, "high": 323.0, "low": 257.690002, "close": 312.01001, "volume": 12575}, "trend_line": 145.923667, "activity_lines": {"activity_5": 260.518003, "activity_10": 257.217639, "activity_20": 220.492668, "activity_30": 186.197162}, "trend_signal": 1, "fair_value": 965.859743, "relative_strength": 136.789706, "rate_of_change": 5.560498234477759, "market_dynamics": 0.432707, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.5, "high": 310.5, "low": 218.509995, "close": 224.0, "volume": 27494}, "trend_line": 150.520334, "activity_lines": {"activity_5": 252.860003, "activity_10": 250.767275, "activity_20": 224.798049, "activity_30": 191.234345}, "trend_signal": 1, "fair_value": 942.892243, "relative_strength": 69.659183, "rate_of_change": 3.1500489910248737, "market_dynamics": 0.333118, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 217.789993, "high": 232.699997, "low": 186.300003, "close": 217.0, "volume": 15413}, "trend_line": 155.060334, "activity_lines": {"activity_5": 243.202002, "activity_10": 243.70782, "activity_20": 227.793906, "activity_30": 195.523356}, "trend_signal": 1, "fair_value": 911.393655, "relative_strength": 59.800053, "rate_of_change": 3.0162037774909676, "market_dynamics": 0.154265, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.5, "high": 246.220001, "low": 217.5, "close": 238.009995, "volume": 9966}, "trend_line": 160.592667, "activity_lines": {"activity_5": 240.271333, "activity_10": 241.204001, "activity_20": 232.138334, "activity_30": 200.874947}, "trend_signal": 1, "fair_value": 883.150129, "relative_strength": 69.364912, "rate_of_change": 3.5678583021754577, "market_dynamics": -0.042358, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.009995, "high": 260.0, "low": 225.0, "close": 227.0, "volume": 7823}, "trend_line": 165.676001, "activity_lines": {"activity_5": 233.203333, "activity_10": 238.301091, "activity_20": 234.683382, "activity_30": 205.159291}, "trend_signal": 1, "fair_value": 855.280578, "relative_strength": 61.290118, "rate_of_change": 3.1653587271204655, "market_dynamics": -0.348727, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 227.0, "high": 246.300003, "low": 214.800003, "close": 244.470001, "volume": 5601}, "trend_line": 171.441667, "activity_lines": {"activity_5": 233.491999, "activity_10": 239.319091, "activity_20": 238.163048, "activity_30": 210.242775}, "trend_signal": 1, "fair_value": 824.792822, "relative_strength": 73.039356, "rate_of_change": 3.4800852055814535, "market_dynamics": -0.500467, "expectation": {"probability": 37.9673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 243.0, "high": 270.0, "low": 232.0, "close": 232.0, "volume": 6641}, "trend_line": 176.881667, "activity_lines": {"activity_5": 234.126666, "activity_10": 238.130909, "activity_20": 239.63162, "activity_30": 214.149764}, "trend_signal": 1, "fair_value": 795.32327, "relative_strength": 68.353212, "rate_of_change": 3.173090938272315, "market_dynamics": -0.584119, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 248.889999, "high": 267.299988, "low": 222.0, "close": 257.0, "volume": 7137}, "trend_line": 182.978334, "activity_lines": {"activity_5": 242.561333, "activity_10": 241.433637, "activity_20": 242.705191, "activity_30": 219.318689}, "trend_signal": 1, "fair_value": 766.985192, "relative_strength": 80.277338, "rate_of_change": 3.446748949963253, "market_dynamics": -0.63014, "expectation": {"probability": 39.1741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.0, "high": 264.0, "low": 244.990005, "close": 260.0, "volume": 1413}, "trend_line": 188.645001, "activity_lines": {"activity_5": 249.329333, "activity_10": 244.479273, "activity_20": 245.169572, "activity_30": 224.287829}, "trend_signal": 1, "fair_value": 736.626218, "relative_strength": 78.480417, "rate_of_change": 3.0969059976248436, "market_dynamics": -0.599507, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.009995, "high": 270.309998, "low": 234.5, "close": 264.0, "volume": 14060}, "trend_line": 194.401667, "activity_lines": {"activity_5": 255.964667, "activity_10": 247.724909, "activity_20": 247.172048, "activity_30": 229.149441}, "trend_signal": 1, "fair_value": 715.017243, "relative_strength": 76.183351, "rate_of_change": 3.051586826835658, "market_dynamics": -0.450914, "expectation": {"probability": 42.779, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 252.009995, "high": 294.0, "low": 240.0, "close": 264.649994, "volume": 20953}, "trend_line": 200.133334, "activity_lines": {"activity_5": 260.349998, "activity_10": 250.834181, "activity_20": 248.686429, "activity_30": 233.681592}, "trend_signal": 1, "fair_value": 694.931666, "relative_strength": 74.548291, "rate_of_change": 2.948363091968747, "market_dynamics": -0.237969, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 264.660004, "high": 264.660004, "low": 239.199997, "close": 242.149994, "volume": 24676}, "trend_line": 205.238333, "activity_lines": {"activity_5": 255.889996, "activity_10": 250.713634, "activity_20": 247.829761, "activity_30": 236.392344}, "trend_signal": 1, "fair_value": 675.522371, "relative_strength": 58.229479, "rate_of_change": 2.5507989588581084, "market_dynamics": -0.09813, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 240.0, "high": 257.200012, "low": 188.009995, "close": 202.910004, "volume": 28316}, "trend_line": 209.335334, "activity_lines": {"activity_5": 237.673332, "activity_10": 243.128544, "activity_20": 243.323333, "activity_30": 236.242129}, "trend_signal": 1, "fair_value": 659.451282, "relative_strength": 29.774881, "rate_of_change": 1.9962162721327392, "market_dynamics": -0.12668, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.800003, "high": 205.940002, "low": 192.399994, "close": 195.0, "volume": 13106}, "trend_line": 213.157334, "activity_lines": {"activity_5": 220.425999, "activity_10": 234.361454, "activity_20": 238.323333, "activity_30": 235.317269}, "trend_signal": 1, "fair_value": 641.021794, "relative_strength": 26.573323, "rate_of_change": 1.825778728783552, "market_dynamics": -0.409568, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.0, "high": 207.699997, "low": 190.0, "close": 190.0, "volume": 12755}, "trend_line": 217.028334, "activity_lines": {"activity_5": 205.845333, "activity_10": 225.467272, "activity_20": 233.471714, "activity_30": 233.823247}, "trend_signal": 0, "fair_value": 621.439679, "relative_strength": 25.095228, "rate_of_change": 1.8160294686365375, "market_dynamics": -0.78105, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 184.0, "high": 190.0, "low": 175.0, "close": 179.0, "volume": 26399}, "trend_line": 220.610334, "activity_lines": {"activity_5": 192.531333, "activity_10": 215.245817, "activity_20": 227.943666, "activity_30": 231.369806}, "trend_signal": 0, "fair_value": 599.90564, "relative_strength": 14.089294, "rate_of_change": 1.65047573926453, "market_dynamics": -1.03683, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.0, "high": 200.0, "low": 142.990005, "close": 146.389999, "volume": 23581}, "trend_line": 223.188333, "activity_lines": {"activity_5": 174.057333, "activity_10": 200.285636, "activity_20": 219.637666, "activity_30": 226.581398}, "trend_signal": 0, "fair_value": 575.203012, "relative_strength": -4.726226, "rate_of_change": 1.1685758111403817, "market_dynamics": -1.161166, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.789993, "high": 175.399994, "low": 159.0, "close": 174.0, "volume": 16376}, "trend_line": 226.686, "activity_lines": {"activity_5": 171.170666, "activity_10": 191.901999, "activity_20": 214.354571, "activity_30": 223.407957}, "trend_signal": 0, "fair_value": 545.574807, "relative_strength": 12.172756, "rate_of_change": 1.5671370241382674, "market_dynamics": -1.148635, "expectation": {"probability": 42.4389, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.0, "high": 191.0, "low": 177.0, "close": 178.5, "volume": 24166}, "trend_line": 229.869333, "activity_lines": {"activity_5": 171.711333, "activity_10": 185.845636, "activity_20": 209.685095, "activity_30": 220.299183}, "trend_signal": 0, "fair_value": 524.916281, "relative_strength": 15.177385, "rate_of_change": 1.404291839813665, "market_dynamics": -1.018022, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 180.990005, "high": 192.0, "low": 166.0, "close": 180.0, "volume": 5427}, "trend_line": 230.919333, "activity_lines": {"activity_5": 173.852, "activity_10": 181.543818, "activity_20": 205.408476, "activity_30": 217.081806}, "trend_signal": 0, "fair_value": 503.762435, "relative_strength": 11.471405, "rate_of_change": 0.4567812444994491, "market_dynamics": -1.063425, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.0, "high": 185.0, "low": 176.0, "close": 185.0, "volume": 8404}, "trend_line": 229.861667, "activity_lines": {"activity_5": 178.326, "activity_10": 179.678364, "activity_20": 201.94138, "activity_30": 214.119269}, "trend_signal": 0, "fair_value": 476.065129, "relative_strength": 12.655098, "rate_of_change": -0.4580240148190552, "market_dynamics": -1.041577, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.0, "high": 186.0, "low": 175.5, "close": 175.5, "volume": 2086}, "trend_line": 227.028334, "activity_lines": {"activity_5": 179.233333, "activity_10": 177.533818, "activity_20": 198.174333, "activity_30": 210.612064}, "trend_signal": 0, "fair_value": 453.705384, "relative_strength": 9.887004, "rate_of_change": -1.2326252728342086, "market_dynamics": -1.081607, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.5, "high": 175.5, "low": 168.5, "close": 168.5, "volume": 144}, "trend_line": 224.063001, "activity_lines": {"activity_5": 175.866667, "activity_10": 175.328364, "activity_20": 193.971571, "activity_30": 206.836043}, "trend_signal": 0, "fair_value": 435.960705, "relative_strength": 4.884444, "rate_of_change": -1.3061510639460479, "market_dynamics": -1.211786, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.5, "high": 181.600006, "low": 159.990005, "close": 181.600006, "volume": 1868}, "trend_line": 219.244334, "activity_lines": {"activity_5": 177.233335, "activity_10": 176.130365, "activity_20": 191.247381, "activity_30": 204.096495}, "trend_signal": 0, "fair_value": 420.329936, "relative_strength": 12.364922, "rate_of_change": -2.150585763153286, "market_dynamics": -1.192638, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.0, "high": 231.279999, "low": 182.0, "close": 191.5, "volume": 51389}, "trend_line": 216.696, "activity_lines": {"activity_5": 181.693335, "activity_10": 178.976001, "activity_20": 189.734667, "activity_30": 202.306538}, "trend_signal": 0, "fair_value": 407.084872, "relative_strength": 15.344738, "rate_of_change": -1.162326046701855, "market_dynamics": -0.977176, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.0, "high": 185.0, "low": 175.0, "close": 176.559998, "volume": 4028}, "trend_line": 214.320333, "activity_lines": {"activity_5": 180.406667, "activity_10": 179.078, "activity_20": 186.968143, "activity_30": 199.717118}, "trend_signal": 0, "fair_value": 397.017949, "relative_strength": 4.273519, "rate_of_change": -1.0963132683575114, "market_dynamics": -0.827347, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.559998, "high": 195.0, "low": 176.100006, "close": 192.300003, "volume": 6431}, "trend_line": 213.097, "activity_lines": {"activity_5": 184.929335, "activity_10": 182.086183, "activity_20": 186.024048, "activity_30": 198.296452}, "trend_signal": 0, "fair_value": 387.231346, "relative_strength": 8.933206, "rate_of_change": -0.5707965188725218, "market_dynamics": -0.453318, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.0, "high": 199.5, "low": 178.800003, "close": 178.990005, "volume": 15345}, "trend_line": 211.968, "activity_lines": {"activity_5": 183.895336, "activity_10": 181.839638, "activity_20": 184.001382, "activity_30": 196.096}, "trend_signal": 0, "fair_value": 376.564616, "relative_strength": 0.412296, "rate_of_change": -0.5298056753497323, "market_dynamics": -0.109329, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.990005, "high": 183.0, "low": 168.0, "close": 171.300003, "volume": 2495}, "trend_line": 209.978, "activity_lines": {"activity_5": 179.598669, "activity_10": 180.104184, "activity_20": 181.617811, "activity_30": 193.472259}, "trend_signal": 0, "fair_value": 365.837372, "relative_strength": -7.867731, "rate_of_change": -0.9388209541062712, "market_dynamics": -0.08242, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.0, "high": 172.0, "low": 160.100006, "close": 168.0, "volume": 3543}, "trend_line": 207.244667, "activity_lines": {"activity_5": 174.888669, "activity_10": 177.899638, "activity_20": 179.342334, "activity_30": 190.764001}, "trend_signal": 0, "fair_value": 356.016923, "relative_strength": -12.612148, "rate_of_change": -1.3017235138919392, "market_dynamics": 0.078686, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.0, "high": 172.0, "low": 159.0, "close": 163.720001, "volume": 5361}, "trend_line": 202.301667, "activity_lines": {"activity_5": 170.318668, "activity_10": 175.135093, "activity_20": 177.116382, "activity_30": 187.955958}, "trend_signal": 0, "fair_value": 346.656154, "relative_strength": -14.97163, "rate_of_change": -2.385103593522136, "market_dynamics": 0.040187, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.0, "high": 171.0, "low": 145.0, "close": 170.039993, "volume": 5499}, "trend_line": 200.503, "activity_lines": {"activity_5": 168.711332, "activity_10": 173.906546, "activity_20": 175.972953, "activity_30": 185.874559}, "trend_signal": 0, "fair_value": 338.13077, "relative_strength": -10.07949, "rate_of_change": -0.8891014229754335, "market_dynamics": -0.021594, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.0, "high": 173.0, "low": 155.0, "close": 165.0, "volume": 3232}, "trend_line": 198.769667, "activity_lines": {"activity_5": 166.907999, "activity_10": 171.860909, "activity_20": 174.692905, "activity_30": 183.584043}, "trend_signal": 0, "fair_value": 329.38077, "relative_strength": -14.248267, "rate_of_change": -0.8644923018608139, "market_dynamics": -0.065853, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.0, "high": 169.160004, "low": 159.0, "close": 161.009995, "volume": 1352}, "trend_line": 196.203, "activity_lines": {"activity_5": 164.70733, "activity_10": 169.153453, "activity_20": 173.213381, "activity_30": 181.147935}, "trend_signal": 0, "fair_value": 319.746218, "relative_strength": -16.41086, "rate_of_change": -1.291277003548029, "market_dynamics": -0.170058, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.0, "high": 160.009995, "low": 152.5, "close": 153.0, "volume": 2655}, "trend_line": 193.736333, "activity_lines": {"activity_5": 160.522664, "activity_10": 165.363999, "activity_20": 171.132857, "activity_30": 178.360645}, "trend_signal": 0, "fair_value": 311.230833, "relative_strength": -21.466802, "rate_of_change": -1.257201469906169, "market_dynamics": -0.357323, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.0, "high": 160.0, "low": 141.0, "close": 141.0, "volume": 9957}, "trend_line": 190.287333, "activity_lines": {"activity_5": 153.337999, "activity_10": 160.092726, "activity_20": 168.085667, "activity_30": 174.958301}, "trend_signal": 0, "fair_value": 302.609808, "relative_strength": -28.770973, "rate_of_change": -1.780254610269728, "market_dynamics": -0.536409, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.0, "high": 143.0, "low": 110.0, "close": 116.5, "volume": 3309}, "trend_line": 186.437333, "activity_lines": {"activity_5": 139.501333, "activity_10": 151.013454, "activity_20": 162.886095, "activity_30": 170.197828}, "trend_signal": 0, "fair_value": 295.553911, "relative_strength": -39.490281, "rate_of_change": -2.023256061926095, "market_dynamics": -0.784983, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.0, "high": 132.5, "low": 106.5, "close": 113.0, "volume": 8091}, "trend_line": 181.637333, "activity_lines": {"activity_5": 128.067333, "activity_10": 142.675999, "activity_20": 157.495524, "activity_30": 165.459935}, "trend_signal": 0, "fair_value": 288.380834, "relative_strength": -41.639574, "rate_of_change": -2.5745916457622697, "market_dynamics": -0.996199, "expectation": {"probability": 42.194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.5, "high": 130.0, "low": 122.5, "close": 123.0, "volume": 5855}, "trend_line": 177.070667, "activity_lines": {"activity_5": 123.433333, "activity_10": 137.356545, "activity_20": 153.347809, "activity_30": 161.676882}, "trend_signal": 0, "fair_value": 282.991731, "relative_strength": -38.63595, "rate_of_change": -2.5141670627811004, "market_dynamics": -1.12823, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.0, "high": 147.240005, "low": 123.0, "close": 138.0, "volume": 1237}, "trend_line": 172.870667, "activity_lines": {"activity_5": 126.333333, "activity_10": 135.642545, "activity_20": 150.892952, "activity_30": 159.156194}, "trend_signal": 0, "fair_value": 277.977949, "relative_strength": -36.048465, "rate_of_change": -2.3719343644873656, "market_dynamics": -1.198686, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.5, "high": 136.5, "low": 124.480003, "close": 130.0, "volume": 4155}, "trend_line": 168.382333, "activity_lines": {"activity_5": 127.566667, "activity_10": 133.019454, "activity_20": 147.87619, "activity_30": 156.390344}, "trend_signal": 0, "fair_value": 271.368974, "relative_strength": -39.045628, "rate_of_change": -2.5963537237928334, "market_dynamics": -1.172433, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.0, "high": 127.0, "low": 115.0, "close": 116.0, "volume": 3671}, "trend_line": 164.177334, "activity_lines": {"activity_5": 124.866667, "activity_10": 128.464, "activity_20": 143.788, "activity_30": 153.010839}, "trend_signal": 0, "fair_value": 265.450641, "relative_strength": -46.179608, "rate_of_change": -2.4972922782819427, "market_dynamics": -1.152672, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.0, "high": 133.0, "low": 114.0, "close": 133.0, "volume": 8561}, "trend_line": 161.847, "activity_lines": {"activity_5": 127.866667, "activity_10": 127.982, "activity_20": 141.60219, "activity_30": 150.999398}, "trend_signal": 0, "fair_value": 259.636538, "relative_strength": -39.370478, "rate_of_change": -1.4194005611030287, "market_dynamics": -0.927376, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.0, "high": 170.0, "low": 135.0, "close": 138.199997, "volume": 24858}, "trend_line": 159.953667, "activity_lines": {"activity_5": 131.266666, "activity_10": 129.027272, "activity_20": 140.080666, "activity_30": 149.473785}, "trend_signal": 0, "fair_value": 253.483974, "relative_strength": -36.705172, "rate_of_change": -1.169828912491435, "market_dynamics": -0.618707, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.199997, "high": 145.0, "low": 134.0, "close": 142.5, "volume": 15830}, "trend_line": 158.370333, "activity_lines": {"activity_5": 135.086666, "activity_10": 131.26909, "activity_20": 139.175333, "activity_30": 148.347742}, "trend_signal": 0, "fair_value": 248.791346, "relative_strength": -33.338893, "rate_of_change": -0.9898703979071688, "market_dynamics": -0.193784, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.5, "high": 143.5, "low": 133.990005, "close": 142.089996, "volume": 5193}, "trend_line": 157.14, "activity_lines": {"activity_5": 138.469998, "activity_10": 133.627272, "activity_20": 138.464285, "activity_30": 147.297397}, "trend_signal": 0, "fair_value": 244.484231, "relative_strength": -32.478961, "rate_of_change": -0.776870880229823, "market_dynamics": 0.181664, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.979996, "high": 143.5, "low": 132.0, "close": 132.0, "volume": 2338}, "trend_line": 156.660333, "activity_lines": {"activity_5": 137.683999, "activity_10": 134.13109, "activity_20": 136.956428, "activity_30": 145.675462}, "trend_signal": 0, "fair_value": 240.079615, "relative_strength": -35.625968, "rate_of_change": -0.3052481863306465, "market_dynamics": 0.284686, "expectation": {"probability": 43.492, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.0, "high": 138.0, "low": 120.0, "close": 123.800003, "volume": 1932}, "trend_line": 154.987, "activity_lines": {"activity_5": 133.098, "activity_10": 132.862181, "activity_20": 134.954761, "activity_30": 143.555441}, "trend_signal": 0, "fair_value": 234.270769, "relative_strength": -37.525838, "rate_of_change": -1.0681280755352498, "market_dynamics": 0.222054, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.0, "high": 124.5, "low": 119.0, "close": 119.940002, "volume": 1384}, "trend_line": 153.035, "activity_lines": {"activity_5": 127.838668, "activity_10": 130.695091, "activity_20": 132.848285, "activity_30": 141.294344}, "trend_signal": 0, "fair_value": 227.658205, "relative_strength": -39.915061, "rate_of_change": -1.2594604708782016, "market_dynamics": 0.064506, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.989998, "high": 129.0, "low": 119.0, "close": 129.0, "volume": 482}, "trend_line": 151.335, "activity_lines": {"activity_5": 126.816668, "activity_10": 130.230909, "activity_20": 131.849238, "activity_30": 139.743699}, "trend_signal": 0, "fair_value": 218.562051, "relative_strength": -35.37148, "rate_of_change": -1.110856993498212, "market_dynamics": 0.058602, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.400002, "high": 135.0, "low": 122.989998, "close": 128.0, "volume": 8425}, "trend_line": 149.435, "activity_lines": {"activity_5": 126.361334, "activity_10": 129.748546, "activity_20": 130.940667, "activity_30": 138.238215}, "trend_signal": 0, "fair_value": 212.203077, "relative_strength": -33.583693, "rate_of_change": -1.2554927809165135, "market_dynamics": 0.200597, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.0, "high": 131.520004, "low": 126.660004, "close": 131.0, "volume": 566}, "trend_line": 147.951667, "activity_lines": {"activity_5": 127.845334, "activity_10": 129.848, "activity_20": 130.487905, "activity_30": 137.04886}, "trend_signal": 0, "fair_value": 205.827756, "relative_strength": -30.729054, "rate_of_change": -0.9926275638237468, "market_dynamics": 0.322667, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.210007, "high": 156.199997, "low": 133.210007, "close": 139.0, "volume": 19449}, "trend_line": 146.968333, "activity_lines": {"activity_5": 132.062667, "activity_10": 131.129273, "activity_20": 130.982952, "activity_30": 136.471333}, "trend_signal": 0, "fair_value": 199.577756, "relative_strength": -26.377647, "rate_of_change": -0.6646319165839376, "market_dynamics": 0.638614, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.550003, "high": 137.0, "low": 120.0, "close": 124.0, "volume": 9152}, "trend_line": 145.048333, "activity_lines": {"activity_5": 130.266667, "activity_10": 129.574182, "activity_20": 130.173238, "activity_30": 134.989505}, "trend_signal": 0, "fair_value": 192.521859, "relative_strength": -33.009468, "rate_of_change": -1.3064038768133728, "market_dynamics": 0.624364, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.0, "high": 165.0, "low": 125.0, "close": 157.0, "volume": 5687}, "trend_line": 143.898333, "activity_lines": {"activity_5": 139.2, "activity_10": 134.277273, "activity_20": 132.682619, "activity_30": 135.76058}, "trend_signal": 0, "fair_value": 188.252244, "relative_strength": -16.203477, "rate_of_change": -0.7928391703750263, "market_dynamics": 0.741987, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.949997, "high": 182.0, "low": 149.0, "close": 180.0, "volume": 3245}, "trend_line": 144.013, "activity_lines": {"activity_5": 153.933333, "activity_10": 142.898546, "activity_20": 137.363429, "activity_30": 138.08972}, "trend_signal": 0, "fair_value": 184.730705, "relative_strength": -3.584555, "rate_of_change": 0.07968612117278467, "market_dynamics": 0.964479, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.300003, "high": 188.300003, "low": 142.5, "close": 146.149994, "volume": 5228}, "trend_line": 142.474666, "activity_lines": {"activity_5": 153.916665, "activity_10": 144.675999, "activity_20": 138.634714, "activity_30": 138.227591}, "trend_signal": 0, "fair_value": 181.206026, "relative_strength": -22.080893, "rate_of_change": -1.0681910660843061, "market_dynamics": 0.905986, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.0, "high": 145.0, "low": 138.0, "close": 141.0, "volume": 9904}, "trend_line": 141.208333, "activity_lines": {"activity_5": 151.173332, "activity_10": 145.259817, "activity_20": 139.274333, "activity_30": 138.132451}, "trend_signal": 0, "fair_value": 178.212436, "relative_strength": -23.129535, "rate_of_change": -0.8888127521562345, "market_dynamics": 1.088863, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.0, "high": 148.229996, "low": 136.0, "close": 148.229996, "volume": 32585}, "trend_line": 140.439333, "activity_lines": {"activity_5": 150.706664, "activity_10": 146.845453, "activity_20": 140.46919, "activity_30": 138.585462}, "trend_signal": 0, "fair_value": 175.092116, "relative_strength": -20.531489, "rate_of_change": -0.5445854247142804, "market_dynamics": 1.138796, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.0, "high": 152.0, "low": 143.0, "close": 145.210007, "volume": 2389}, "trend_line": 139.679666, "activity_lines": {"activity_5": 147.618, "activity_10": 147.367636, "activity_20": 141.256286, "activity_30": 138.893247}, "trend_signal": 0, "fair_value": 171.849872, "relative_strength": -22.561259, "rate_of_change": -0.5409218228058712, "market_dynamics": 0.970938, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.210007, "high": 158.0, "low": 145.210007, "close": 156.779999, "volume": 499}, "trend_line": 139.448333, "activity_lines": {"activity_5": 149.172, "activity_10": 149.698727, "activity_20": 143.110952, "activity_30": 139.996494}, "trend_signal": 1, "fair_value": 170.181795, "relative_strength": -14.258181, "rate_of_change": -0.16561680495427764, "market_dynamics": 0.978441, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.0, "high": 164.050003, "low": 152.0, "close": 152.0, "volume": 174}, "trend_line": 138.847, "activity_lines": {"activity_5": 150.680667, "activity_10": 150.637454, "activity_20": 144.382857, "activity_30": 140.806279}, "trend_signal": 1, "fair_value": 168.777949, "relative_strength": -16.979652, "rate_of_change": -0.4312227956141883, "market_dynamics": 0.960882, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.0, "high": 175.0, "low": 150.0, "close": 174.990005, "volume": 851}, "trend_line": 139.18, "activity_lines": {"activity_5": 159.462669, "activity_10": 155.374364, "activity_20": 147.672857, "activity_30": 143.138086}, "trend_signal": 1, "fair_value": 167.803526, "relative_strength": -2.517126, "rate_of_change": 0.23983233343176186, "market_dynamics": 0.979619, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.199997, "high": 171.699997, "low": 157.0, "close": 157.0, "volume": 2588}, "trend_line": 139.046333, "activity_lines": {"activity_5": 159.982002, "activity_10": 156.186001, "activity_20": 149.049572, "activity_30": 144.287764}, "trend_signal": 1, "fair_value": 166.281667, "relative_strength": -9.272273, "rate_of_change": -0.09603894237678016, "market_dynamics": 1.065655, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.899994, "high": 170.5, "low": 150.0, "close": 150.0, "volume": 3337}, "trend_line": 138.946333, "activity_lines": {"activity_5": 157.583334, "activity_10": 155.12491, "activity_20": 149.670096, "activity_30": 144.994452}, "trend_signal": 1, "fair_value": 164.775769, "relative_strength": -14.159777, "rate_of_change": -0.07191847339116403, "market_dynamics": 0.998018, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.0, "high": 161.0, "low": 150.0, "close": 156.0, "volume": 482}, "trend_line": 139.446333, "activity_lines": {"activity_5": 156.865334, "activity_10": 155.282001, "activity_20": 150.826334, "activity_30": 146.094688}, "trend_signal": 1, "fair_value": 162.891154, "relative_strength": -9.102412, "rate_of_change": 0.35985116642121096, "market_dynamics": 0.946987, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.0, "high": 158.0, "low": 155.0, "close": 155.160004, "volume": 3233}, "trend_line": 140.735, "activity_lines": {"activity_5": 155.919335, "activity_10": 155.722729, "activity_20": 151.836334, "activity_30": 147.108474}, "trend_signal": 1, "fair_value": 161.490898, "relative_strength": -11.150464, "rate_of_change": 0.924131149436539, "market_dynamics": 0.720623, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.550003, "high": 152.550003, "low": 135.0, "close": 135.0, "volume": 4952}, "trend_line": 141.468333, "activity_lines": {"activity_5": 148.042668, "activity_10": 152.334183, "activity_20": 150.816048, "activity_30": 146.738473}, "trend_signal": 1, "fair_value": 159.333141, "relative_strength": -22.728727, "rate_of_change": 0.5210736490567289, "market_dynamics": 0.395061, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.0, "high": 135.0, "low": 128.800003, "close": 128.800003, "volume": 3558}, "trend_line": 141.661667, "activity_lines": {"activity_5": 140.765335, "activity_10": 147.927456, "activity_20": 149.151953, "activity_30": 145.921162}, "trend_signal": 0, "fair_value": 157.69718, "relative_strength": -24.599761, "rate_of_change": 0.13666238648616366, "market_dynamics": -0.005687, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.0, "high": 128.0, "low": 118.0, "close": 120.0, "volume": 200}, "trend_line": 141.061667, "activity_lines": {"activity_5": 132.434668, "activity_10": 142.274001, "activity_20": 146.607572, "activity_30": 144.523635}, "trend_signal": 0, "fair_value": 156.415128, "relative_strength": -28.480627, "rate_of_change": -0.423544359392576, "market_dynamics": -0.47984, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.0, "high": 125.699997, "low": 120.0, "close": 125.699997, "volume": 9053}, "trend_line": 140.918333, "activity_lines": {"activity_5": 128.004, "activity_10": 138.115273, "activity_20": 144.648905, "activity_30": 143.532559}, "trend_signal": 0, "fair_value": 155.208077, "relative_strength": -26.26877, "rate_of_change": -0.10161087916252262, "market_dynamics": -0.790048, "expectation": {"probability": 42.8065, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.0, "high": 125.0, "low": 120.43, "close": 123.599998, "volume": 940}, "trend_line": 141.171667, "activity_lines": {"activity_5": 124.893332, "activity_10": 134.139818, "activity_20": 142.501191, "activity_30": 142.415248}, "trend_signal": 0, "fair_value": 153.808077, "relative_strength": -26.429813, "rate_of_change": 0.17977362817655793, "market_dynamics": -0.950096, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.0, "high": 125.0, "low": 120.800003, "close": 120.800003, "volume": 4894}, "trend_line": 140.765, "activity_lines": {"activity_5": 122.953333, "activity_10": 130.171637, "activity_20": 140.122048, "activity_30": 141.100947}, "trend_signal": 0, "fair_value": 153.188205, "relative_strength": -28.690092, "rate_of_change": -0.2880655932185225, "market_dynamics": -0.921151, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.0, "high": 118.139999, "low": 115.0, "close": 118.0, "volume": 307}, "trend_line": 140.091667, "activity_lines": {"activity_5": 121.026667, "activity_10": 126.679637, "activity_20": 137.562905, "activity_30": 139.632237}, "trend_signal": 0, "fair_value": 152.733013, "relative_strength": -28.643295, "rate_of_change": -0.4783383653606972, "market_dynamics": -0.886824, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.0, "high": 125.0, "low": 118.0, "close": 122.0, "volume": 3099}, "trend_line": 139.408334, "activity_lines": {"activity_5": 121.153333, "activity_10": 124.624, "activity_20": 135.413286, "activity_30": 138.465033}, "trend_signal": 0, "fair_value": 152.233013, "relative_strength": -27.256779, "rate_of_change": -0.48777562194331275, "market_dynamics": -0.92078, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.0, "high": 128.5, "low": 119.5, "close": 128.5, "volume": 729}, "trend_line": 138.955334, "activity_lines": {"activity_5": 123.313334, "activity_10": 124.259273, "activity_20": 134.049381, "activity_30": 137.761269}, "trend_signal": 0, "fair_value": 151.698462, "relative_strength": -20.575526, "rate_of_change": -0.32494470524266, "market_dynamics": -0.875029, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.600006, "high": 138.0, "low": 128.600006, "close": 133.990005, "volume": 264}, "trend_line": 139.021667, "activity_lines": {"activity_5": 127.116669, "activity_10": 125.392728, "activity_20": 133.453572, "activity_30": 137.440925}, "trend_signal": 0, "fair_value": 151.082372, "relative_strength": -18.451166, "rate_of_change": 0.047736922427183984, "market_dynamics": -0.894016, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.990005, "high": 156.0, "low": 130.0, "close": 140.199997, "volume": 4959}, "trend_line": 139.568334, "activity_lines": {"activity_5": 132.297334, "activity_10": 128.040182, "activity_20": 133.507096, "activity_30": 137.516947}, "trend_signal": 0, "fair_value": 150.570833, "relative_strength": -15.092146, "rate_of_change": 0.39322431660957213, "market_dynamics": -0.590838, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.199997, "high": 178.0, "low": 140.199997, "close": 160.0, "volume": 8565}, "trend_line": 140.903667, "activity_lines": {"activity_5": 142.784667, "activity_10": 134.193091, "activity_20": 135.450143, "activity_30": 138.835119}, "trend_signal": 0, "fair_value": 150.250321, "relative_strength": -3.544022, "rate_of_change": 0.9567592889659483, "market_dynamics": -0.098812, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.009995, "high": 174.0, "low": 158.0, "close": 160.0, "volume": 7433}, "trend_line": 141.937, "activity_lines": {"activity_5": 150.472, "activity_10": 139.778728, "activity_20": 137.337143, "activity_30": 140.06714}, "trend_signal": 0, "fair_value": 149.904167, "relative_strength": -1.817456, "rate_of_change": 0.7333613255075887, "market_dynamics": 0.365484, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.5, "high": 160.5, "low": 140.0, "close": 140.5, "volume": 224}, "trend_line": 142.353667, "activity_lines": {"activity_5": 149.126, "activity_10": 141.091637, "activity_20": 137.296572, "activity_30": 139.97443}, "trend_signal": 0, "fair_value": 149.631795, "relative_strength": -16.857601, "rate_of_change": 0.293557705179051, "market_dynamics": 0.625143, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.0, "high": 158.800003, "low": 146.0, "close": 148.070007, "volume": 1733}, "trend_line": 142.922667, "activity_lines": {"activity_5": 149.503335, "activity_10": 143.51182, "activity_20": 138.054477, "activity_30": 140.343227}, "trend_signal": 0, "fair_value": 149.363013, "relative_strength": -12.468252, "rate_of_change": 0.39970870578275186, "market_dynamics": 0.766294, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.070007, "high": 162.0, "low": 148.070007, "close": 162.0, "volume": 24}, "trend_line": 143.689334, "activity_lines": {"activity_5": 153.585335, "activity_10": 148.019819, "activity_20": 140.157763, "activity_30": 141.574022}, "trend_signal": 0, "fair_value": 149.343782, "relative_strength": -3.56655, "rate_of_change": 0.5364208603803989, "market_dynamics": 0.699074, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.0, "high": 204.880005, "low": 162.0, "close": 174.5, "volume": 3198}, "trend_line": 145.372667, "activity_lines": {"activity_5": 160.380668, "activity_10": 154.051456, "activity_20": 143.513382, "activity_30": 143.561807}, "trend_signal": 0, "fair_value": 149.596987, "relative_strength": 4.608448, "rate_of_change": 1.1715086660503309, "market_dynamics": 0.701169, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.0, "high": 178.0, "low": 166.0, "close": 177.0, "volume": 8849}, "trend_line": 146.039334, "activity_lines": {"activity_5": 167.042668, "activity_10": 159.510365, "activity_20": 147.023763, "activity_30": 145.60228}, "trend_signal": 0, "fair_value": 149.955962, "relative_strength": 13.016657, "rate_of_change": 0.45859171036601376, "market_dynamics": 1.013303, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.0, "high": 192.0, "low": 184.0, "close": 185.0, "volume": 2338}, "trend_line": 146.206001, "activity_lines": {"activity_5": 175.238, "activity_10": 165.423819, "activity_20": 151.167477, "activity_30": 148.115872}, "trend_signal": 1, "fair_value": 150.41109, "relative_strength": 21.370476, "rate_of_change": 0.11412473299829598, "market_dynamics": 1.106677, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.0, "high": 191.0, "low": 170.869995, "close": 170.869995, "volume": 2176}, "trend_line": 147.030001, "activity_lines": {"activity_5": 175.756665, "activity_10": 167.740909, "activity_20": 153.827381, "activity_30": 149.707097}, "trend_signal": 1, "fair_value": 150.790128, "relative_strength": 14.975747, "rate_of_change": 0.5635883577719989, "market_dynamics": 1.111712, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.869995, "high": 171.0, "low": 154.0, "close": 154.009995, "volume": 1088}, "trend_line": 147.463667, "activity_lines": {"activity_5": 169.13533, "activity_10": 166.321999, "activity_20": 154.806762, "activity_30": 150.157419}, "trend_signal": 1, "fair_value": 150.995321, "relative_strength": -0.049282, "rate_of_change": 0.29495068832923976, "market_dynamics": 0.903857, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.460007, "high": 149.0, "low": 141.399994, "close": 145.0, "volume": 616}, "trend_line": 147.356001, "activity_lines": {"activity_5": 160.043331, "activity_10": 163.013817, "activity_20": 154.837523, "activity_30": 149.998473}, "trend_signal": 1, "fair_value": 151.025769, "relative_strength": -9.830835, "rate_of_change": -0.07301188298809545, "market_dynamics": 0.514312, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.0, "high": 150.0, "low": 138.0, "close": 142.0, "volume": 513}, "trend_line": 147.249, "activity_lines": {"activity_5": 151.917998, "activity_10": 159.432908, "activity_20": 154.505428, "activity_30": 149.652925}, "trend_signal": 1, "fair_value": 150.865577, "relative_strength": -11.979633, "rate_of_change": -0.07261394125373746, "market_dynamics": 0.156509, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.419998, "high": 152.130005, "low": 138.419998, "close": 152.0, "volume": 357}, "trend_line": 147.089667, "activity_lines": {"activity_5": 149.459332, "activity_10": 157.997453, "activity_20": 155.020952, "activity_30": 149.959441}, "trend_signal": 1, "fair_value": 150.814295, "relative_strength": -5.401589, "rate_of_change": -0.10820650734470437, "market_dynamics": -0.138073, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.0, "high": 152.0, "low": 140.270004, "close": 142.990005, "volume": 3049}, "trend_line": 146.789334, "activity_lines": {"activity_5": 146.197335, "activity_10": 154.714727, "activity_20": 154.553143, "activity_30": 149.694946}, "trend_signal": 0, "fair_value": 150.846282, "relative_strength": -9.967147, "rate_of_change": -0.20418361542690477, "market_dynamics": -0.325844, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.5, "high": 142.0, "low": 135.559998, "close": 140.0, "volume": 1426}, "trend_line": 145.623, "activity_lines": {"activity_5": 143.797335, "activity_10": 150.980727, "activity_20": 153.708238, "activity_30": 149.256925}, "trend_signal": 0, "fair_value": 150.942051, "relative_strength": -9.865824, "rate_of_change": -0.7945631799106101, "market_dynamics": -0.491107, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.580002, "high": 182.0, "low": 136.0, "close": 175.0, "volume": 4180}, "trend_line": 146.223, "activity_lines": {"activity_5": 153.998001, "activity_10": 154.010364, "activity_20": 156.105238, "activity_30": 151.152215}, "trend_signal": 1, "fair_value": 151.006154, "relative_strength": 9.030235, "rate_of_change": 0.4120228260645796, "market_dynamics": -0.328484, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.0, "high": 175.0, "low": 157.600006, "close": 160.0, "volume": 2117}, "trend_line": 146.556334, "activity_lines": {"activity_5": 157.198667, "activity_10": 154.303637, "activity_20": 156.802238, "activity_30": 152.041054}, "trend_signal": 1, "fair_value": 151.185641, "relative_strength": 2.388838, "rate_of_change": 0.22796276919498254, "market_dynamics": -0.279543, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.0, "high": 160.0, "low": 155.0, "close": 157.830002, "volume": 1564}, "trend_line": 146.617334, "activity_lines": {"activity_5": 158.476001, "activity_10": 154.511455, "activity_20": 157.111619, "activity_30": 152.768387}, "trend_signal": 1, "fair_value": 151.39609, "relative_strength": 0.519929, "rate_of_change": 0.041622220162799005, "market_dynamics": -0.235681, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.830002, "high": 200.0, "low": 157.830002, "close": 191.0, "volume": 2150}, "trend_line": 147.812, "activity_lines": {"activity_5": 170.421334, "activity_10": 161.244183, "activity_20": 160.440381, "activity_30": 155.631785}, "trend_signal": 1, "fair_value": 151.723013, "relative_strength": 20.869648, "rate_of_change": 0.8148190718022551, "market_dynamics": 0.031992, "expectation": {"probability": 39.7247, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5636c4cf-7d84-42fb-bf59-c27bb981cb76/", "share_image": "https://sharemaestro.com/terminal/5636c4cf-7d84-42fb-bf59-c27bb981cb76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}