{"ticker": {"uuid": "56379b2f-7985-4ee1-aa5a-c7f6c841b22e", "symbol": "SMDD", "name": "PROSHARES ULTRAPRO SHORT MIDCAP400", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMDD fell 11.25%, moving from 8.97 to 7.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.18 and has improved across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 46.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.96"}, {"label": "12-Week Change", "value": "-11.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.18"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.77, "high": 8.425, "low": 7.68, "close": 7.96, "volume": 104109}, "trend_line": 9.833587, "activity_lines": {"activity_5": 7.846187, "activity_10": 8.048658, "activity_20": 8.686739, "activity_30": 9.182306}, "trend_signal": 0, "fair_value": 18.449254, "relative_strength": -37.175391, "rate_of_change": -1.3099016299202793, "market_dynamics": -1.030832, "expectation": {"probability": 46.0151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.680382, "high": 28.752443, "low": 26.950912, "close": 27.627207, "volume": 32057}, "trend_line": 34.41703, "activity_lines": {"activity_5": 29.405739, "activity_10": 31.123439, "activity_20": 33.457074, "activity_30": 33.966525}, "trend_signal": 0, "fair_value": 59.65898, "relative_strength": -36.654609, "rate_of_change": -1.180393244669212, "market_dynamics": -1.054289, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.457322, "high": 28.013816, "low": 26.707705, "close": 27.329234, "volume": 42538}, "trend_line": 33.98917, "activity_lines": {"activity_5": 28.372981, "activity_10": 30.142428, "activity_20": 32.711625, "activity_30": 33.509247}, "trend_signal": 0, "fair_value": 58.614088, "relative_strength": -37.45013, "rate_of_change": -1.2431636314928844, "market_dynamics": -1.067297, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.022973, "high": 28.932597, "low": 27.022973, "close": 28.52455, "volume": 58801}, "trend_line": 33.70175, "activity_lines": {"activity_5": 28.211432, "activity_10": 29.557941, "activity_20": 32.131804, "activity_30": 33.156691}, "trend_signal": 0, "fair_value": 57.716478, "relative_strength": -32.696099, "rate_of_change": -0.8456222967492423, "market_dynamics": -1.083112, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.157938, "high": 29.599163, "low": 27.815647, "close": 29.25453, "volume": 76048}, "trend_line": 33.565561, "activity_lines": {"activity_5": 28.416494, "activity_10": 29.276995, "activity_20": 31.684384, "activity_30": 32.869774}, "trend_signal": 0, "fair_value": 56.844536, "relative_strength": -30.483773, "rate_of_change": -0.4041006772645177, "market_dynamics": -0.971941, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.671225, "high": 33.14818, "low": 29.099418, "close": 32.085277, "volume": 74588}, "trend_line": 33.495219, "activity_lines": {"activity_5": 29.686922, "activity_10": 29.613225, "activity_20": 31.558384, "activity_30": 32.774272}, "trend_signal": 0, "fair_value": 55.925949, "relative_strength": -21.86243, "rate_of_change": -0.2095659893782311, "market_dynamics": -0.725095, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.869093, "high": 33.038287, "low": 31.04219, "close": 32.026727, "volume": 54501}, "trend_line": 33.50053, "activity_lines": {"activity_5": 30.707778, "activity_10": 29.960079, "activity_20": 31.440558, "activity_30": 32.67953}, "trend_signal": 0, "fair_value": 55.07269, "relative_strength": -22.117907, "rate_of_change": 0.015855994253982802, "market_dynamics": -0.468246, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.31242, "high": 31.31242, "low": 28.824505, "close": 28.878911, "volume": 27305}, "trend_line": 33.508037, "activity_lines": {"activity_5": 30.38606, "activity_10": 29.731556, "activity_20": 31.050562, "activity_30": 32.381361}, "trend_signal": 0, "fair_value": 54.123512, "relative_strength": -30.682496, "rate_of_change": 0.02240860069976185, "market_dynamics": -0.420724, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.283745, "high": 32.211384, "low": 30.283745, "close": 32.196611, "volume": 18003}, "trend_line": 33.547136, "activity_lines": {"activity_5": 31.066931, "activity_10": 30.207013, "activity_20": 31.010146, "activity_30": 32.296753}, "trend_signal": 0, "fair_value": 53.125334, "relative_strength": -21.220628, "rate_of_change": 0.11668543877995663, "market_dynamics": -0.189676, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.049246, "high": 32.733828, "low": 31.489871, "close": 32.463598, "volume": 20581}, "trend_line": 33.627802, "activity_lines": {"activity_5": 31.591993, "activity_10": 30.697871, "activity_20": 31.011405, "activity_30": 32.226848}, "trend_signal": 0, "fair_value": 52.155331, "relative_strength": -19.597144, "rate_of_change": 0.2404556979171062, "market_dynamics": -0.016485, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.26543, "high": 35.316586, "low": 32.211925, "close": 35.316404, "volume": 37269}, "trend_line": 33.72723, "activity_lines": {"activity_5": 32.854053, "activity_10": 31.682289, "activity_20": 31.30073, "activity_30": 32.33579}, "trend_signal": 0, "fair_value": 51.116011, "relative_strength": -8.468855, "rate_of_change": 0.2956720156732101, "market_dynamics": 0.233407, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.960169, "high": 36.520517, "low": 33.72966, "close": 35.020817, "volume": 75766}, "trend_line": 33.874189, "activity_lines": {"activity_5": 33.802175, "activity_10": 32.491473, "activity_20": 31.570413, "activity_30": 32.419247}, "trend_signal": 0, "fair_value": 50.247269, "relative_strength": -6.910289, "rate_of_change": 0.4357280452619515, "market_dynamics": 0.707783, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.307337, "high": 39.052055, "low": 35.307337, "close": 37.019752, "volume": 97659}, "trend_line": 33.834684, "activity_lines": {"activity_5": 35.217003, "activity_10": 33.52967, "activity_20": 32.046844, "activity_30": 32.622186}, "trend_signal": 0, "fair_value": 49.543735, "relative_strength": -0.717543, "rate_of_change": -0.11662271825902118, "market_dynamics": 1.005448, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.755458, "high": 37.755458, "low": 34.532099, "close": 37.555981, "volume": 57357}, "trend_line": 33.695582, "activity_lines": {"activity_5": 36.267851, "activity_10": 34.489173, "activity_20": 32.57513, "activity_30": 32.86227}, "trend_signal": 0, "fair_value": 48.848932, "relative_strength": 1.771018, "rate_of_change": -0.4111225037597548, "market_dynamics": 1.1654, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.794344, "high": 39.895296, "low": 34.037941, "close": 39.841619, "volume": 47469}, "trend_line": 33.685706, "activity_lines": {"activity_5": 37.723288, "activity_10": 35.700038, "activity_20": 33.322828, "activity_30": 33.258789}, "trend_signal": 0, "fair_value": 48.195427, "relative_strength": 11.586152, "rate_of_change": -0.029309480394190672, "market_dynamics": 1.217486, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.566263, "high": 43.522141, "low": 39.750223, "close": 43.477894, "volume": 68886}, "trend_line": 33.96921, "activity_lines": {"activity_5": 39.898947, "activity_10": 37.379551, "activity_20": 34.393266, "activity_30": 33.890543}, "trend_signal": 0, "fair_value": 47.399147, "relative_strength": 24.987998, "rate_of_change": 0.8416151349180377, "market_dynamics": 1.241333, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.14394, "high": 43.395202, "low": 35.089908, "close": 35.678545, "volume": 84779}, "trend_line": 33.897588, "activity_lines": {"activity_5": 38.930725, "activity_10": 37.433863, "activity_20": 34.672229, "activity_30": 34.000822}, "trend_signal": 1, "fair_value": 46.754545, "relative_strength": -2.324854, "rate_of_change": -0.21084387891269143, "market_dynamics": 1.122579, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.688156, "high": 38.950503, "low": 35.688156, "close": 37.439197, "volume": 18548}, "trend_line": 33.947668, "activity_lines": {"activity_5": 38.505538, "activity_10": 37.741896, "activity_20": 35.100686, "activity_30": 34.229313}, "trend_signal": 1, "fair_value": 46.232561, "relative_strength": 1.303024, "rate_of_change": 0.1477391252734597, "market_dynamics": 0.965179, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.542381, "high": 37.542381, "low": 32.063124, "close": 32.988332, "volume": 39321}, "trend_line": 33.860322, "activity_lines": {"activity_5": 36.568766, "activity_10": 37.08504, "activity_20": 35.090878, "activity_30": 34.167421}, "trend_signal": 1, "fair_value": 45.721285, "relative_strength": -12.314859, "rate_of_change": -0.2572960239861062, "market_dynamics": 0.702553, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.986156, "high": 33.149364, "low": 32.166308, "close": 32.166308, "volume": 17536}, "trend_line": 33.735821, "activity_lines": {"activity_5": 34.662496, "activity_10": 36.26433, "activity_20": 34.990331, "activity_30": 34.058129}, "trend_signal": 1, "fair_value": 45.263991, "relative_strength": -15.002087, "rate_of_change": -0.3676899469532366, "market_dynamics": 0.279887, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.151982, "high": 32.969473, "low": 29.731788, "close": 29.731788, "volume": 13379}, "trend_line": 33.490106, "activity_lines": {"activity_5": 32.456407, "activity_10": 35.006385, "activity_20": 34.652759, "activity_30": 33.799805}, "trend_signal": 0, "fair_value": 44.827657, "relative_strength": -21.714417, "rate_of_change": -0.7283504379514111, "market_dynamics": -0.138233, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.667593, "high": 30.501223, "low": 28.978493, "close": 29.527416, "volume": 32928}, "trend_line": 33.19238, "activity_lines": {"activity_5": 31.098601, "activity_10": 33.81282, "activity_20": 34.290497, "activity_30": 33.544147}, "trend_signal": 0, "fair_value": 44.387276, "relative_strength": -21.798757, "rate_of_change": -0.8889968876180843, "market_dynamics": -0.421094, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.123385, "high": 29.558788, "low": 24.952694, "close": 25.755859, "volume": 19411}, "trend_line": 32.811414, "activity_lines": {"activity_5": 28.893685, "activity_10": 32.033397, "activity_20": 33.559991, "activity_30": 33.064372}, "trend_signal": 0, "fair_value": 43.964695, "relative_strength": -32.545961, "rate_of_change": -1.1477513814917786, "market_dynamics": -0.724818, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.569258, "high": 25.819703, "low": 24.260037, "close": 24.601466, "volume": 26710}, "trend_line": 32.367478, "activity_lines": {"activity_5": 27.08286, "activity_10": 30.248883, "activity_20": 32.727035, "activity_30": 32.534698}, "trend_signal": 0, "fair_value": 43.555703, "relative_strength": -35.331216, "rate_of_change": -1.3529925897128383, "market_dynamics": -0.920534, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.408804, "high": 24.77613, "low": 23.839449, "close": 24.727827, "volume": 24180}, "trend_line": 32.028682, "activity_lines": {"activity_5": 25.87328, "activity_10": 28.72288, "activity_20": 31.924794, "activity_30": 32.041817}, "trend_signal": 0, "fair_value": 43.144784, "relative_strength": -34.367907, "rate_of_change": -1.0467173253350015, "market_dynamics": -1.030144, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.308752, "high": 27.090283, "low": 24.647566, "close": 26.741323, "volume": 53368}, "trend_line": 31.811557, "activity_lines": {"activity_5": 25.830764, "activity_10": 27.837764, "activity_20": 31.335871, "activity_30": 31.700697}, "trend_signal": 0, "fair_value": 42.826163, "relative_strength": -27.19562, "rate_of_change": -0.6779080075789659, "market_dynamics": -1.030642, "expectation": {"probability": 48.1968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.192171, "high": 26.924986, "low": 25.254755, "close": 26.216598, "volume": 24858}, "trend_line": 31.62347, "activity_lines": {"activity_5": 25.812704, "activity_10": 27.161544, "activity_20": 30.722422, "activity_30": 31.339732}, "trend_signal": 0, "fair_value": 42.511479, "relative_strength": -29.418058, "rate_of_change": -0.5912536755116998, "market_dynamics": -0.972596, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.869887, "high": 27.824935, "low": 25.88123, "close": 25.953777, "volume": 29775}, "trend_line": 31.341237, "activity_lines": {"activity_5": 25.927758, "activity_10": 26.609574, "activity_20": 30.111609, "activity_30": 30.973945}, "trend_signal": 0, "fair_value": 42.217468, "relative_strength": -30.375906, "rate_of_change": -0.8924795413027145, "market_dynamics": -0.888186, "expectation": {"probability": 50.1228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.327119, "high": 25.89629, "low": 24.537368, "close": 25.28506, "volume": 26748}, "trend_line": 31.171611, "activity_lines": {"activity_5": 25.806712, "activity_10": 26.144845, "activity_20": 29.451038, "activity_30": 30.583224}, "trend_signal": 0, "fair_value": 41.847991, "relative_strength": -32.393765, "rate_of_change": -0.5412230538316051, "market_dynamics": -0.828255, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.198555, "high": 26.171968, "low": 24.592467, "close": 25.08248, "volume": 25824}, "trend_line": 30.971651, "activity_lines": {"activity_5": 25.572566, "activity_10": 25.783343, "activity_20": 28.804085, "activity_30": 30.190377}, "trend_signal": 0, "fair_value": 41.563451, "relative_strength": -33.546917, "rate_of_change": -0.6414811220376042, "market_dynamics": -0.921765, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.300532, "high": 26.318715, "low": 24.023112, "close": 24.069946, "volume": 11566}, "trend_line": 30.819501, "activity_lines": {"activity_5": 24.977265, "activity_10": 25.366541, "activity_20": 28.09585, "activity_30": 29.745106}, "trend_signal": 0, "fair_value": 41.308011, "relative_strength": -36.635525, "rate_of_change": -0.4912556970243609, "market_dynamics": -0.996364, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.876181, "high": 25.528964, "low": 22.682372, "close": 23.346681, "volume": 72236}, "trend_line": 30.676817, "activity_lines": {"activity_5": 24.318968, "activity_10": 24.921178, "activity_20": 27.372286, "activity_30": 29.262988}, "trend_signal": 0, "fair_value": 41.04474, "relative_strength": -37.887785, "rate_of_change": -0.4629666132491865, "market_dynamics": -0.982028, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.94781, "high": 24.206775, "low": 22.590541, "close": 22.64564, "volume": 24976}, "trend_line": 30.520697, "activity_lines": {"activity_5": 23.618319, "activity_10": 24.460731, "activity_20": 26.637548, "activity_30": 28.744848}, "trend_signal": 0, "fair_value": 40.761462, "relative_strength": -40.157584, "rate_of_change": -0.5089185100266477, "market_dynamics": -1.048027, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.810936, "high": 22.810936, "low": 21.453667, "close": 21.48287, "volume": 16767}, "trend_line": 30.285974, "activity_lines": {"activity_5": 22.750622, "activity_10": 23.84542, "activity_20": 25.860518, "activity_30": 28.161762}, "trend_signal": 0, "fair_value": 40.484419, "relative_strength": -43.271218, "rate_of_change": -0.7690617288327292, "market_dynamics": -1.124131, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.919208, "high": 21.396732, "low": 19.68885, "close": 20.562718, "volume": 44769}, "trend_line": 29.996247, "activity_lines": {"activity_5": 21.829687, "activity_10": 23.11951, "activity_20": 25.072392, "activity_30": 27.534455}, "trend_signal": 0, "fair_value": 40.262618, "relative_strength": -44.712413, "rate_of_change": -0.9566375510987336, "market_dynamics": -1.078915, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.735545, "high": 21.488563, "low": 20.147824, "close": 21.144195, "volume": 61674}, "trend_line": 29.631545, "activity_lines": {"activity_5": 21.403895, "activity_10": 22.575053, "activity_20": 24.43145, "activity_30": 26.963355}, "trend_signal": 0, "fair_value": 40.032225, "relative_strength": -42.091485, "rate_of_change": -1.2158254330950176, "market_dynamics": -1.038048, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.955941, "high": 21.283595, "low": 19.251561, "close": 19.79779, "volume": 182266}, "trend_line": 29.223913, "activity_lines": {"activity_5": 20.724351, "activity_10": 21.887561, "activity_20": 23.76863, "activity_30": 26.328919}, "trend_signal": 0, "fair_value": 39.804152, "relative_strength": -46.021904, "rate_of_change": -1.3756690715924518, "market_dynamics": -0.842855, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.804238, "high": 19.865585, "low": 18.545057, "close": 18.63588, "volume": 19034}, "trend_line": 28.882479, "activity_lines": {"activity_5": 19.894097, "activity_10": 21.105518, "activity_20": 23.070775, "activity_30": 25.64582}, "trend_signal": 0, "fair_value": 39.578212, "relative_strength": -48.654266, "rate_of_change": -1.1683377239728285, "market_dynamics": -0.762261, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.700727, "high": 20.233667, "low": 18.700727, "close": 19.746575, "volume": 48795}, "trend_line": 28.467478, "activity_lines": {"activity_5": 19.701392, "activity_10": 20.658473, "activity_20": 22.568239, "activity_30": 25.056407}, "trend_signal": 0, "fair_value": 39.369431, "relative_strength": -44.246433, "rate_of_change": -1.436860734842048, "market_dynamics": -0.673896, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.60159, "high": 21.738605, "low": 19.325251, "close": 21.646492, "volume": 62433}, "trend_line": 28.106908, "activity_lines": {"activity_5": 20.257745, "activity_10": 20.657566, "activity_20": 22.309704, "activity_30": 24.616344}, "trend_signal": 0, "fair_value": 39.191992, "relative_strength": -37.161136, "rate_of_change": -1.2666032445866795, "market_dynamics": -0.550655, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.278041, "high": 23.544015, "low": 20.974991, "close": 23.143877, "volume": 50524}, "trend_line": 27.701157, "activity_lines": {"activity_5": 21.240975, "activity_10": 20.991384, "activity_20": 22.243872, "activity_30": 24.296148}, "trend_signal": 0, "fair_value": 39.034189, "relative_strength": -29.867249, "rate_of_change": -1.443598847656961, "market_dynamics": -0.335161, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.954493, "high": 22.954493, "low": 21.464109, "close": 21.791109, "volume": 65537}, "trend_line": 27.260167, "activity_lines": {"activity_5": 21.639971, "activity_10": 21.096082, "activity_20": 22.080575, "activity_30": 23.914855}, "trend_signal": 0, "fair_value": 38.861336, "relative_strength": -34.827895, "rate_of_change": -1.5919551663491867, "market_dynamics": 0.012682, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.646492, "high": 22.705789, "low": 20.487714, "close": 21.0251, "volume": 53917}, "trend_line": 26.727011, "activity_lines": {"activity_5": 21.650742, "activity_10": 21.089788, "activity_20": 21.881165, "activity_30": 23.512592}, "trend_signal": 0, "fair_value": 38.699251, "relative_strength": -36.562289, "rate_of_change": -1.9558060667786745, "market_dynamics": 0.253344, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.449027, "high": 20.449027, "low": 18.993646, "close": 19.679517, "volume": 42026}, "trend_line": 26.131129, "activity_lines": {"activity_5": 21.053704, "activity_10": 20.868307, "activity_20": 21.576131, "activity_30": 23.057915}, "trend_signal": 0, "fair_value": 38.516047, "relative_strength": -40.708022, "rate_of_change": -2.2295123087276747, "market_dynamics": 0.276643, "expectation": {"probability": 48.0481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.417364, "high": 19.749154, "low": 18.736467, "close": 19.301486, "volume": 45726}, "trend_line": 25.446458, "activity_lines": {"activity_5": 20.335126, "activity_10": 20.610882, "activity_20": 21.258532, "activity_30": 22.617293}, "trend_signal": 0, "fair_value": 38.319926, "relative_strength": -41.850962, "rate_of_change": -2.620135547912995, "market_dynamics": 0.162225, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.288406, "high": 20.697179, "low": 19.104181, "close": 20.103051, "volume": 39648}, "trend_line": 24.667297, "activity_lines": {"activity_5": 20.040071, "activity_10": 20.522127, "activity_20": 21.043113, "activity_30": 22.272557}, "trend_signal": 0, "fair_value": 38.142464, "relative_strength": -38.422065, "rate_of_change": -3.0619624939549483, "market_dynamics": 0.1327, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.933196, "high": 21.333309, "low": 19.841083, "close": 19.970041, "volume": 30395}, "trend_line": 24.14368, "activity_lines": {"activity_5": 19.9034, "activity_10": 20.428119, "activity_20": 20.846637, "activity_30": 21.969509}, "trend_signal": 0, "fair_value": 37.965115, "relative_strength": -37.718056, "rate_of_change": -2.122717377587019, "market_dynamics": 0.137416, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.454209, "high": 21.349337, "low": 19.454209, "close": 21.211536, "volume": 99096}, "trend_line": 23.602758, "activity_lines": {"activity_5": 20.301966, "activity_10": 20.556705, "activity_20": 20.798143, "activity_30": 21.780338}, "trend_signal": 0, "fair_value": 37.803253, "relative_strength": -33.857789, "rate_of_change": -2.2404289652612954, "market_dynamics": 0.397368, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.757028, "high": 22.097845, "low": 19.841083, "close": 21.802163, "volume": 49117}, "trend_line": 23.229886, "activity_lines": {"activity_5": 20.884978, "activity_10": 20.745848, "activity_20": 20.828482, "activity_30": 21.664171}, "trend_signal": 0, "fair_value": 37.596812, "relative_strength": -32.397748, "rate_of_change": -1.579781481469246, "market_dynamics": 0.620906, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.793873, "high": 21.941253, "low": 20.909591, "close": 21.054576, "volume": 20633}, "trend_line": 22.859495, "activity_lines": {"activity_5": 21.077285, "activity_10": 20.761691, "activity_20": 20.804208, "activity_30": 21.523828}, "trend_signal": 0, "fair_value": 37.429554, "relative_strength": -34.243794, "rate_of_change": -1.5944589654895485, "market_dynamics": 0.716682, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.356914, "high": 21.591246, "low": 20.356914, "close": 21.124138, "volume": 13093}, "trend_line": 22.572573, "activity_lines": {"activity_5": 21.175906, "activity_10": 20.800944, "activity_20": 20.805739, "activity_30": 21.411869}, "trend_signal": 0, "fair_value": 37.257891, "relative_strength": -33.322629, "rate_of_change": -1.25515458674831, "market_dynamics": 0.809246, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.65144, "high": 21.994085, "low": 21.132843, "close": 21.802574, "volume": 10350}, "trend_line": 22.315078, "activity_lines": {"activity_5": 21.432601, "activity_10": 21.000272, "activity_20": 20.885911, "activity_30": 21.362192}, "trend_signal": 0, "fair_value": 37.090578, "relative_strength": -31.739856, "rate_of_change": -1.140742794363756, "market_dynamics": 0.781285, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.224524, "high": 22.060021, "low": 18.912135, "close": 19.179398, "volume": 62946}, "trend_line": 22.095863, "activity_lines": {"activity_5": 20.692734, "activity_10": 20.72245, "activity_20": 20.723609, "activity_30": 21.15989}, "trend_signal": 0, "fair_value": 36.874624, "relative_strength": -39.916683, "rate_of_change": -0.9823626876858704, "market_dynamics": 0.690378, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.002889, "high": 19.391837, "low": 17.428576, "close": 19.264781, "volume": 41397}, "trend_line": 21.917973, "activity_lines": {"activity_5": 20.116805, "activity_10": 20.49371, "activity_20": 20.585945, "activity_30": 20.97724}, "trend_signal": 0, "fair_value": 36.683287, "relative_strength": -37.876915, "rate_of_change": -0.8050828338318418, "market_dynamics": 0.536807, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.039932, "high": 19.543527, "low": 18.002923, "close": 18.18295, "volume": 46303}, "trend_line": 21.699811, "activity_lines": {"activity_5": 19.349424, "activity_10": 20.075815, "activity_20": 20.355812, "activity_30": 20.73627}, "trend_signal": 0, "fair_value": 36.495737, "relative_strength": -40.321713, "rate_of_change": -0.9953566417843454, "market_dynamics": 0.281476, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.223141, "high": 21.0958, "low": 16.946836, "close": 20.54016, "volume": 114483}, "trend_line": 21.493105, "activity_lines": {"activity_5": 19.559221, "activity_10": 20.10684, "activity_20": 20.361507, "activity_30": 20.661454}, "trend_signal": 0, "fair_value": 36.328659, "relative_strength": -30.499643, "rate_of_change": -0.952570508563418, "market_dynamics": 0.325953, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.336882, "high": 23.688787, "low": 20.456814, "close": 20.614246, "volume": 122981}, "trend_line": 21.30636, "activity_lines": {"activity_5": 19.832645, "activity_10": 20.143388, "activity_20": 20.377134, "activity_30": 20.604754}, "trend_signal": 0, "fair_value": 36.167531, "relative_strength": -29.579671, "rate_of_change": -0.8688600367420082, "market_dynamics": 0.507387, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.484596, "high": 21.206928, "low": 18.928804, "close": 19.117166, "volume": 35284}, "trend_line": 21.078473, "activity_lines": {"activity_5": 19.686265, "activity_10": 19.896027, "activity_20": 20.246294, "activity_30": 20.463515}, "trend_signal": 0, "fair_value": 35.979024, "relative_strength": -36.312531, "rate_of_change": -1.069572653423685, "market_dynamics": 0.573029, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.854719, "high": 19.204216, "low": 17.502661, "close": 17.531925, "volume": 40603}, "trend_line": 20.820035, "activity_lines": {"activity_5": 19.01562, "activity_10": 19.39852, "activity_20": 19.962187, "activity_30": 20.234706}, "trend_signal": 0, "fair_value": 35.81194, "relative_strength": -41.520883, "rate_of_change": -1.2260755321317545, "market_dynamics": 0.583284, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.298927, "high": 18.252775, "low": 17.187799, "close": 17.658055, "volume": 23414}, "trend_line": 20.572555, "activity_lines": {"activity_5": 18.502542, "activity_10": 19.001586, "activity_20": 19.700639, "activity_30": 20.030707}, "trend_signal": 0, "fair_value": 35.643926, "relative_strength": -40.542193, "rate_of_change": -1.1886627472047933, "market_dynamics": 0.155467, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.206472, "high": 20.558682, "low": 18.206472, "close": 20.494598, "volume": 52567}, "trend_line": 20.453376, "activity_lines": {"activity_5": 18.969971, "activity_10": 19.182142, "activity_20": 19.72823, "activity_30": 20.025678}, "trend_signal": 0, "fair_value": 35.471081, "relative_strength": -27.071725, "rate_of_change": -0.5793106398306024, "market_dynamics": -0.041517, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.484596, "high": 21.50327, "low": 18.590234, "close": 18.650984, "volume": 79834}, "trend_line": 20.296853, "activity_lines": {"activity_5": 18.8259, "activity_10": 19.038942, "activity_20": 19.592854, "activity_30": 19.909394}, "trend_signal": 0, "fair_value": 35.283679, "relative_strength": -35.211282, "rate_of_change": -0.7652673084384699, "market_dynamics": -0.093675, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.521335, "high": 18.539671, "low": 16.854415, "close": 17.422834, "volume": 71938}, "trend_line": 20.12276, "activity_lines": {"activity_5": 18.403329, "activity_10": 18.729743, "activity_20": 19.355465, "activity_30": 19.723974}, "trend_signal": 0, "fair_value": 35.097416, "relative_strength": -39.129278, "rate_of_change": -0.8577339551111651, "market_dynamics": -0.108044, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.298927, "high": 17.754911, "low": 16.723739, "close": 17.154956, "volume": 47183}, "trend_line": 19.978496, "activity_lines": {"activity_5": 18.004421, "activity_10": 18.403777, "activity_20": 19.109717, "activity_30": 19.532502}, "trend_signal": 0, "fair_value": 34.906839, "relative_strength": -39.171657, "rate_of_change": -0.716919547815507, "market_dynamics": -0.109083, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.379939, "high": 17.998643, "low": 17.042465, "close": 17.21064, "volume": 57501}, "trend_line": 19.86676, "activity_lines": {"activity_5": 17.649206, "activity_10": 18.126296, "activity_20": 18.881294, "activity_30": 19.353931}, "trend_signal": 0, "fair_value": 34.718874, "relative_strength": -37.744567, "rate_of_change": -0.5592813392960136, "market_dynamics": -0.362311, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.529928, "high": 17.875089, "low": 16.611247, "close": 16.611622, "volume": 54866}, "trend_line": 19.715674, "activity_lines": {"activity_5": 17.124146, "activity_10": 17.757581, "activity_20": 18.605778, "activity_30": 19.143922}, "trend_signal": 0, "fair_value": 34.546702, "relative_strength": -39.15125, "rate_of_change": -0.76049642719799, "market_dynamics": -0.614574, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.742487, "high": 16.742487, "low": 15.898801, "close": 16.011293, "volume": 57409}, "trend_line": 19.589457, "activity_lines": {"activity_5": 16.657841, "activity_10": 17.351142, "activity_20": 18.289714, "activity_30": 18.90493}, "trend_signal": 0, "fair_value": 34.384529, "relative_strength": -40.18027, "rate_of_change": -0.6401860773311654, "market_dynamics": -0.713224, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.030041, "high": 17.561051, "low": 16.030041, "close": 17.458121, "volume": 44786}, "trend_line": 19.550199, "activity_lines": {"activity_5": 16.849792, "activity_10": 17.291454, "activity_20": 18.130294, "activity_30": 18.767424}, "trend_signal": 0, "fair_value": 34.232713, "relative_strength": -31.944212, "rate_of_change": -0.20040371716275873, "market_dynamics": -0.613847, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.079962, "high": 17.623671, "low": 16.348767, "close": 17.567425, "volume": 65105}, "trend_line": 19.47756, "activity_lines": {"activity_5": 17.075825, "activity_10": 17.281804, "activity_20": 17.999158, "activity_30": 18.639503}, "trend_signal": 0, "fair_value": 34.11137, "relative_strength": -28.941591, "rate_of_change": -0.37155120518209966, "market_dynamics": -0.432098, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.679917, "high": 17.717414, "low": 14.445786, "close": 14.491157, "volume": 173077}, "trend_line": 19.239049, "activity_lines": {"activity_5": 16.248937, "activity_10": 16.712186, "activity_20": 17.595208, "activity_30": 18.3178}, "trend_signal": 0, "fair_value": 33.970193, "relative_strength": -42.463176, "rate_of_change": -1.2245424991631346, "market_dynamics": -0.379279, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.06144, "high": 15.805058, "low": 14.023942, "close": 15.730064, "volume": 86304}, "trend_line": 18.991922, "activity_lines": {"activity_5": 16.016317, "activity_10": 16.425405, "activity_20": 17.340505, "activity_30": 18.091414}, "trend_signal": 0, "fair_value": 33.829315, "relative_strength": -34.808797, "rate_of_change": -1.2845073579260728, "market_dynamics": -0.358295, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.711315, "high": 16.123784, "low": 13.873954, "close": 13.873954, "volume": 172321}, "trend_line": 18.728017, "activity_lines": {"activity_5": 15.223765, "activity_10": 15.887776, "activity_20": 16.934715, "activity_30": 17.761222}, "trend_signal": 0, "fair_value": 33.653382, "relative_strength": -42.138649, "rate_of_change": -1.3895644685145485, "market_dynamics": -0.493603, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.573976, "high": 13.705216, "low": 12.99277, "close": 13.592725, "volume": 142028}, "trend_line": 18.480271, "activity_lines": {"activity_5": 14.479958, "activity_10": 15.38587, "activity_20": 16.539897, "activity_30": 17.429913}, "trend_signal": 0, "fair_value": 33.456028, "relative_strength": -42.796849, "rate_of_change": -1.3228629598104427, "market_dynamics": -0.705074, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.517731, "high": 14.155183, "low": 13.517731, "close": 14.047753, "volume": 101396}, "trend_line": 18.292546, "activity_lines": {"activity_5": 14.145521, "activity_10": 15.036335, "activity_20": 16.215018, "activity_30": 17.143944}, "trend_signal": 0, "fair_value": 33.286685, "relative_strength": -40.170493, "rate_of_change": -1.0158130256855908, "market_dynamics": -0.730247, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.892702, "high": 14.905126, "low": 13.892702, "close": 14.811383, "volume": 64053}, "trend_line": 18.142876, "activity_lines": {"activity_5": 14.300272, "activity_10": 14.882137, "activity_20": 15.987708, "activity_30": 16.919353}, "trend_signal": 0, "fair_value": 33.108882, "relative_strength": -35.551473, "rate_of_change": -0.8182021245156382, "market_dynamics": -0.858943, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.811383, "high": 17.623671, "low": 14.530154, "close": 16.892476, "volume": 265424}, "trend_line": 18.035856, "activity_lines": {"activity_5": 15.127372, "activity_10": 15.149942, "activity_20": 15.974653, "activity_30": 16.838682}, "trend_signal": 0, "fair_value": 32.965303, "relative_strength": -24.203283, "rate_of_change": -0.5898734026512782, "market_dynamics": -0.428627, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.113465, "high": 17.285172, "low": 16.212194, "close": 16.770051, "volume": 72722}, "trend_line": 17.92919, "activity_lines": {"activity_5": 15.836169, "activity_10": 15.390381, "activity_20": 15.967309, "activity_30": 16.757017}, "trend_signal": 0, "fair_value": 32.833716, "relative_strength": -24.294371, "rate_of_change": -0.5914107985781246, "market_dynamics": -0.073167, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.018072, "high": 17.523654, "low": 16.50524, "close": 16.579265, "volume": 210028}, "trend_line": 17.774781, "activity_lines": {"activity_5": 16.288298, "activity_10": 15.582336, "activity_20": 15.9601, "activity_30": 16.669925}, "trend_signal": 0, "fair_value": 32.688585, "relative_strength": -23.589622, "rate_of_change": -0.8612157046692995, "market_dynamics": 0.447019, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.197694, "high": 17.638125, "low": 15.930594, "close": 17.4378, "volume": 107222}, "trend_line": 17.629302, "activity_lines": {"activity_5": 16.827503, "activity_10": 15.946368, "activity_20": 16.046741, "activity_30": 16.648185}, "trend_signal": 0, "fair_value": 32.546561, "relative_strength": -16.927699, "rate_of_change": -0.8184573413309659, "market_dynamics": 1.025938, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.857528, "high": 17.876607, "low": 15.091329, "close": 15.281923, "volume": 115333}, "trend_line": 17.436881, "activity_lines": {"activity_5": 16.422079, "activity_10": 15.920779, "activity_20": 15.92851, "activity_30": 16.496741}, "trend_signal": 0, "fair_value": 32.33357, "relative_strength": -28.175722, "rate_of_change": -1.0914839396364049, "market_dynamics": 0.913423, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.919431, "high": 15.014824, "low": 14.478525, "close": 14.828045, "volume": 100793}, "trend_line": 17.227011, "activity_lines": {"activity_5": 15.833993, "activity_10": 15.798289, "activity_20": 15.778366, "activity_30": 16.328429}, "trend_signal": 0, "fair_value": 32.114819, "relative_strength": -30.442283, "rate_of_change": -1.2035982811375423, "market_dynamics": 0.796217, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.186531, "high": 15.587371, "low": 14.690488, "close": 15.301002, "volume": 65808}, "trend_line": 17.010292, "activity_lines": {"activity_5": 15.541188, "activity_10": 15.778192, "activity_20": 15.70025, "activity_30": 16.20417}, "trend_signal": 0, "fair_value": 31.917236, "relative_strength": -26.442717, "rate_of_change": -1.258018584883943, "market_dynamics": 0.504307, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.312165, "high": 16.483872, "low": 15.033902, "close": 15.77415, "volume": 107785}, "trend_line": 16.896783, "activity_lines": {"activity_5": 15.504036, "activity_10": 15.818175, "activity_20": 15.683147, "activity_30": 16.124419}, "trend_signal": 0, "fair_value": 31.732724, "relative_strength": -23.077624, "rate_of_change": -0.667296011144315, "market_dynamics": 0.335328, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.58718, "high": 16.579265, "low": 15.58718, "close": 15.911516, "volume": 76525}, "trend_line": 16.785008, "activity_lines": {"activity_5": 15.566347, "activity_10": 15.843471, "activity_20": 15.686979, "activity_30": 16.060854}, "trend_signal": 0, "fair_value": 31.54567, "relative_strength": -22.618192, "rate_of_change": -0.6615164555288303, "market_dynamics": 0.374181, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.663494, "high": 17.57135, "low": 15.491787, "close": 17.418722, "volume": 101417}, "trend_line": 16.759534, "activity_lines": {"activity_5": 16.232812, "activity_10": 16.108919, "activity_20": 15.840274, "activity_30": 16.101738}, "trend_signal": 0, "fair_value": 31.381168, "relative_strength": -13.111044, "rate_of_change": -0.15176638581287932, "market_dynamics": 0.553074, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.266093, "high": 18.220021, "low": 16.903601, "close": 17.57135, "volume": 237848}, "trend_line": 16.660573, "activity_lines": {"activity_5": 16.807699, "activity_10": 16.354711, "activity_20": 16.007115, "activity_30": 16.154114}, "trend_signal": 0, "fair_value": 31.204983, "relative_strength": -10.840465, "rate_of_change": -0.5904758449727732, "market_dynamics": 0.898586, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.323329, "high": 20.757469, "low": 17.323329, "close": 19.383813, "volume": 353712}, "trend_line": 16.619559, "activity_lines": {"activity_5": 17.803854, "activity_10": 16.917698, "activity_20": 16.342001, "activity_30": 16.329806}, "trend_signal": 0, "fair_value": 31.029922, "relative_strength": 1.890673, "rate_of_change": -0.24617400614012824, "market_dynamics": 1.192399, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.013405, "high": 22.379146, "low": 19.727227, "close": 20.471291, "volume": 393935}, "trend_line": 16.664696, "activity_lines": {"activity_5": 18.890314, "activity_10": 17.630886, "activity_20": 16.764397, "activity_30": 16.578305}, "trend_signal": 0, "fair_value": 30.907751, "relative_strength": 10.467288, "rate_of_change": 0.27158963724609314, "market_dynamics": 1.460925, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.471291, "high": 20.662076, "low": 19.097635, "close": 20.127877, "volume": 204252}, "trend_line": 16.751228, "activity_lines": {"activity_5": 19.549161, "activity_10": 18.21087, "activity_20": 17.139738, "activity_30": 16.801736}, "trend_signal": 1, "fair_value": 30.785825, "relative_strength": 8.239006, "rate_of_change": 0.5192533965216157, "market_dynamics": 1.610245, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.212106, "high": 20.869653, "low": 18.448964, "close": 20.678013, "volume": 230445}, "trend_line": 16.851893, "activity_lines": {"activity_5": 20.110295, "activity_10": 18.841969, "activity_20": 17.555281, "activity_30": 17.055077}, "trend_signal": 1, "fair_value": 30.667307, "relative_strength": 12.787827, "rate_of_change": 0.6009410175779312, "market_dynamics": 1.658964, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.463739, "high": 27.864532, "low": 19.164052, "close": 26.523049, "volume": 305684}, "trend_line": 17.052842, "activity_lines": {"activity_5": 22.402488, "activity_10": 20.437691, "activity_20": 18.498032, "activity_30": 17.679023}, "trend_signal": 1, "fair_value": 30.55998, "relative_strength": 57.813725, "rate_of_change": 1.1924417037302446, "market_dynamics": 1.713538, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.665953, "high": 30.662484, "low": 20.678204, "close": 22.782609, "volume": 557193}, "trend_line": 17.190563, "activity_lines": {"activity_5": 22.851088, "activity_10": 21.140697, "activity_20": 19.033156, "activity_30": 18.048685}, "trend_signal": 1, "fair_value": 30.433398, "relative_strength": 28.299606, "rate_of_change": 0.8076131826003119, "market_dynamics": 1.695059, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.674543, "high": 23.399308, "low": 21.348754, "close": 22.172809, "volume": 317873}, "trend_line": 17.348895, "activity_lines": {"activity_5": 22.869835, "activity_10": 21.596801, "activity_20": 19.467782, "activity_30": 18.37012}, "trend_signal": 1, "fair_value": 30.29093, "relative_strength": 27.034576, "rate_of_change": 0.9210402242206838, "market_dynamics": 1.618612, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.613582, "high": 24.356361, "low": 19.183216, "close": 20.026435, "volume": 251036}, "trend_line": 17.444611, "activity_lines": {"activity_5": 22.05969, "activity_10": 21.546315, "activity_20": 19.657133, "activity_30": 18.542865}, "trend_signal": 1, "fair_value": 30.108809, "relative_strength": 10.138811, "rate_of_change": 0.5517123713066422, "market_dynamics": 1.395144, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.007271, "high": 20.984637, "low": 17.918389, "close": 17.995045, "volume": 223440}, "trend_line": 17.470758, "activity_lines": {"activity_5": 20.579177, "activity_10": 21.051669, "activity_20": 19.624549, "activity_30": 18.578377}, "trend_signal": 1, "fair_value": 29.910515, "relative_strength": -3.290841, "rate_of_change": 0.14988583007096976, "market_dynamics": 0.972744, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.435818, "high": 18.742443, "low": 17.241131, "close": 17.767376, "volume": 179189}, "trend_line": 17.509283, "activity_lines": {"activity_5": 19.201639, "activity_10": 20.505151, "activity_20": 19.555122, "activity_30": 18.597513}, "trend_signal": 1, "fair_value": 29.696461, "relative_strength": -3.722549, "rate_of_change": 0.22051132526705436, "market_dynamics": 0.489617, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.925328, "high": 16.327773, "low": 15.340824, "close": 15.340824, "volume": 197736}, "trend_line": 17.486934, "activity_lines": {"activity_5": 17.598963, "activity_10": 19.513877, "activity_20": 19.250428, "activity_30": 18.457613}, "trend_signal": 1, "fair_value": 29.453163, "relative_strength": -20.530106, "rate_of_change": -0.12764086342084022, "market_dynamics": -0.03698, "expectation": {"probability": 48.0646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.944492, "high": 17.937553, "low": 15.46539, "close": 17.075171, "volume": 180068}, "trend_line": 17.474169, "activity_lines": {"activity_5": 17.07052, "activity_10": 18.911447, "activity_20": 19.117716, "activity_30": 18.431047}, "trend_signal": 0, "fair_value": 29.282581, "relative_strength": -8.756484, "rate_of_change": -0.07299735905677743, "market_dynamics": -0.414224, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.538577, "high": 17.036843, "low": 16.021723, "close": 16.637272, "volume": 106721}, "trend_line": 17.443164, "activity_lines": {"activity_5": 16.735954, "activity_10": 18.291147, "activity_20": 18.940938, "activity_30": 18.377054}, "trend_signal": 0, "fair_value": 29.10497, "relative_strength": -12.117826, "rate_of_change": -0.17743333030600994, "market_dynamics": -0.684553, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.015762, "high": 17.362631, "low": 15.772015, "close": 15.846563, "volume": 84585}, "trend_line": 17.488344, "activity_lines": {"activity_5": 16.363763, "activity_10": 17.590548, "activity_20": 18.692667, "activity_30": 18.274048}, "trend_signal": 0, "fair_value": 28.881455, "relative_strength": -16.971878, "rate_of_change": 0.25901264243116673, "market_dynamics": -0.87276, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.810343, "high": 16.663144, "low": 15.444118, "close": 16.567323, "volume": 46081}, "trend_line": 17.516253, "activity_lines": {"activity_5": 16.375057, "activity_10": 17.10884, "activity_20": 18.51035, "activity_30": 18.214627}, "trend_signal": 0, "fair_value": 28.586893, "relative_strength": -12.199131, "rate_of_change": 0.159586293590734, "market_dynamics": -0.91784, "expectation": {"probability": 47.8915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.073849, "high": 16.461921, "low": 15.898881, "close": 16.299027, "volume": 29550}, "trend_line": 17.597089, "activity_lines": {"activity_5": 16.376922, "activity_10": 16.759365, "activity_20": 18.294199, "activity_30": 18.136096}, "trend_signal": 0, "fair_value": 28.348369, "relative_strength": -12.862459, "rate_of_change": 0.46149139316497345, "market_dynamics": -0.994249, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.299027, "high": 16.53072, "low": 14.850366, "close": 15.073316, "volume": 59785}, "trend_line": 17.646442, "activity_lines": {"activity_5": 15.906337, "activity_10": 16.304916, "activity_20": 17.956562, "activity_30": 17.973272}, "trend_signal": 0, "fair_value": 28.086133, "relative_strength": -21.408988, "rate_of_change": 0.2804611603657854, "market_dynamics": -1.019463, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.175679, "high": 15.305959, "low": 13.823248, "close": 13.881021, "volume": 41187}, "trend_line": 17.640884, "activity_lines": {"activity_5": 15.171777, "activity_10": 15.762768, "activity_20": 17.508709, "activity_30": 17.730342}, "trend_signal": 0, "fair_value": 27.828801, "relative_strength": -28.051897, "rate_of_change": -0.03149643423870159, "market_dynamics": -1.056893, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.864178, "high": 14.511096, "low": 13.570831, "close": 14.117445, "volume": 41921}, "trend_line": 17.617753, "activity_lines": {"activity_5": 14.699776, "activity_10": 15.375341, "activity_20": 17.093043, "activity_30": 17.503023}, "trend_signal": 0, "fair_value": 27.566882, "relative_strength": -26.069948, "rate_of_change": -0.13112154697009146, "market_dynamics": -1.105034, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.239679, "high": 15.160557, "low": 13.861634, "close": 14.143132, "volume": 29515}, "trend_line": 17.526108, "activity_lines": {"activity_5": 14.351611, "activity_10": 15.063086, "activity_20": 16.695543, "activity_30": 17.278854}, "trend_signal": 0, "fair_value": 27.346596, "relative_strength": -25.797359, "rate_of_change": -0.5201855196857383, "market_dynamics": -1.161557, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.103971, "high": 14.443242, "low": 13.522364, "close": 13.535062, "volume": 24215}, "trend_line": 17.418275, "activity_lines": {"activity_5": 13.962369, "activity_10": 14.706168, "activity_20": 16.256456, "activity_30": 17.021367}, "trend_signal": 0, "fair_value": 27.165933, "relative_strength": -29.487621, "rate_of_change": -0.6152706579235926, "market_dynamics": -1.254375, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.51267, "high": 15.654923, "low": 13.51267, "close": 15.102396, "volume": 48678}, "trend_line": 17.369046, "activity_lines": {"activity_5": 14.279836, "activity_10": 14.667052, "activity_20": 15.994491, "activity_30": 16.871956}, "trend_signal": 0, "fair_value": 26.992058, "relative_strength": -18.610818, "rate_of_change": -0.28262844627266714, "market_dynamics": -1.198125, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.869753, "high": 14.966688, "low": 14.200905, "close": 14.799282, "volume": 27773}, "trend_line": 17.281095, "activity_lines": {"activity_5": 14.494326, "activity_10": 14.608693, "activity_20": 15.729223, "activity_30": 16.706164}, "trend_signal": 0, "fair_value": 26.850822, "relative_strength": -21.37237, "rate_of_change": -0.5063663254734908, "market_dynamics": -1.100006, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.724352, "high": 15.026593, "low": 13.328785, "close": 14.094277, "volume": 22400}, "trend_line": 17.241507, "activity_lines": {"activity_5": 14.412597, "activity_10": 14.45557, "activity_20": 15.422187, "activity_30": 16.500563}, "trend_signal": 0, "fair_value": 26.695874, "relative_strength": -25.213008, "rate_of_change": -0.2290827056966121, "market_dynamics": -0.996162, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.133051, "high": 14.337195, "low": 12.844791, "close": 12.95394, "volume": 21506}, "trend_line": 17.179037, "activity_lines": {"activity_5": 13.952301, "activity_10": 14.126972, "activity_20": 15.037898, "activity_30": 16.223946}, "trend_signal": 0, "fair_value": 26.512219, "relative_strength": -30.941522, "rate_of_change": -0.36232331663350303, "market_dynamics": -0.864872, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.134626, "high": 13.299414, "low": 12.795355, "close": 13.066772, "volume": 22778}, "trend_line": 17.104563, "activity_lines": {"activity_5": 13.608894, "activity_10": 13.884587, "activity_20": 14.72897, "activity_30": 15.958639}, "trend_signal": 0, "fair_value": 26.292558, "relative_strength": -29.779605, "rate_of_change": -0.43351673321387074, "market_dynamics": -0.866083, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.45451, "high": 13.516548, "low": 12.339763, "close": 12.582099, "volume": 30705}, "trend_line": 16.998161, "activity_lines": {"activity_5": 13.135149, "activity_10": 13.612848, "activity_20": 14.420149, "activity_30": 15.666867}, "trend_signal": 0, "fair_value": 26.107433, "relative_strength": -31.750412, "rate_of_change": -0.6220679242141365, "market_dynamics": -0.893633, "expectation": {"probability": 46.4276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.475471, "high": 13.037691, "low": 12.291295, "close": 12.688533, "volume": 33517}, "trend_line": 16.890728, "activity_lines": {"activity_5": 12.864902, "activity_10": 13.405755, "activity_20": 14.167134, "activity_30": 15.388826}, "trend_signal": 0, "fair_value": 25.884756, "relative_strength": -31.577312, "rate_of_change": -0.6320271940005765, "market_dynamics": -0.856062, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.659647, "high": 13.008611, "low": 12.291295, "close": 12.726434, "volume": 27774}, "trend_line": 16.734319, "activity_lines": {"activity_5": 12.748006, "activity_10": 13.227235, "activity_20": 13.952671, "activity_30": 15.120162}, "trend_signal": 0, "fair_value": 25.603939, "relative_strength": -31.659453, "rate_of_change": -0.9260050839726981, "market_dynamics": -0.794194, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.916523, "high": 13.524499, "low": 12.397923, "close": 12.929815, "volume": 46647}, "trend_line": 16.579601, "activity_lines": {"activity_5": 12.790092, "activity_10": 13.110985, "activity_20": 13.782667, "activity_30": 14.87471}, "trend_signal": 0, "fair_value": 25.310282, "relative_strength": -29.848593, "rate_of_change": -0.9245551014056743, "market_dynamics": -0.628026, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.717948, "high": 13.281255, "low": 12.462212, "close": 12.717161, "volume": 45925}, "trend_line": 16.357379, "activity_lines": {"activity_5": 12.762902, "activity_10": 12.97813, "activity_20": 13.615445, "activity_30": 14.625521}, "trend_signal": 0, "fair_value": 25.051932, "relative_strength": -31.222996, "rate_of_change": -1.3403338234737892, "market_dynamics": -0.440127, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.570408, "high": 14.22915, "low": 12.463195, "close": 14.22915, "volume": 50514}, "trend_line": 16.149308, "activity_lines": {"activity_5": 13.263016, "activity_10": 13.135054, "activity_20": 13.604716, "activity_30": 14.488216}, "trend_signal": 0, "fair_value": 24.795805, "relative_strength": -20.739738, "rate_of_change": -1.2720314177473073, "market_dynamics": -0.098519, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.662203, "high": 13.819579, "low": 12.63926, "close": 13.391025, "volume": 34127}, "trend_line": 15.924746, "activity_lines": {"activity_5": 13.373951, "activity_10": 13.155468, "activity_20": 13.527719, "activity_30": 14.310262}, "trend_signal": 0, "fair_value": 24.56613, "relative_strength": -26.294796, "rate_of_change": -1.3905363623011002, "market_dynamics": 0.144161, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.131059, "high": 13.386795, "low": 12.304836, "close": 12.492998, "volume": 38417}, "trend_line": 15.651912, "activity_lines": {"activity_5": 13.138712, "activity_10": 13.038209, "activity_20": 13.380653, "activity_30": 14.088859}, "trend_signal": 0, "fair_value": 24.377575, "relative_strength": -31.965892, "rate_of_change": -1.7132706543639777, "market_dynamics": 0.218264, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.275328, "high": 13.442861, "low": 12.19664, "close": 13.121617, "volume": 33509}, "trend_line": 15.205198, "activity_lines": {"activity_5": 13.128574, "activity_10": 13.064359, "activity_20": 13.309425, "activity_30": 13.925614}, "trend_signal": 0, "fair_value": 24.183936, "relative_strength": -28.442635, "rate_of_change": -2.8540538689458517, "market_dynamics": 0.350988, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.170403, "high": 13.927775, "low": 13.008109, "close": 13.220862, "volume": 92813}, "trend_line": 14.886473, "activity_lines": {"activity_5": 13.138731, "activity_10": 13.105505, "activity_20": 13.264057, "activity_30": 13.797592}, "trend_signal": 0, "fair_value": 24.034958, "relative_strength": -26.45649, "rate_of_change": -2.096158169068228, "market_dynamics": 0.327879, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.806472, "high": 14.065479, "low": 12.688538, "close": 13.663777, "volume": 51817}, "trend_line": 14.602838, "activity_lines": {"activity_5": 13.262947, "activity_10": 13.224379, "activity_20": 13.275529, "activity_30": 13.718709}, "trend_signal": 0, "fair_value": 23.884863, "relative_strength": -23.726566, "rate_of_change": -1.9053203535854348, "market_dynamics": 0.425205, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.691711, "high": 14.930949, "low": 13.131059, "close": 13.854497, "volume": 83466}, "trend_line": 14.397107, "activity_lines": {"activity_5": 13.488427, "activity_10": 13.358263, "activity_20": 13.311878, "activity_30": 13.670429}, "trend_signal": 0, "fair_value": 23.749642, "relative_strength": -21.002393, "rate_of_change": -1.40884258251718, "market_dynamics": 0.725562, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.86335, "high": 13.878595, "low": 12.226148, "close": 12.314672, "volume": 23214}, "trend_line": 14.207761, "activity_lines": {"activity_5": 13.169735, "activity_10": 13.190979, "activity_20": 13.201702, "activity_30": 13.536078}, "trend_signal": 0, "fair_value": 23.609705, "relative_strength": -32.049076, "rate_of_change": -1.3151669984810175, "market_dynamics": 0.635657, "expectation": {"probability": 48.1492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.652046, "high": 12.690013, "low": 12.085985, "close": 12.219164, "volume": 17715}, "trend_line": 14.022821, "activity_lines": {"activity_5": 12.831094, "activity_10": 13.013816, "activity_20": 13.091016, "activity_30": 13.407781}, "trend_signal": 0, "fair_value": 23.4415, "relative_strength": -32.52963, "rate_of_change": -1.3016829323072032, "market_dynamics": 0.453835, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.226148, "high": 12.44254, "low": 11.364121, "close": 11.875592, "volume": 29965}, "trend_line": 13.907313, "activity_lines": {"activity_5": 12.438094, "activity_10": 12.787107, "activity_20": 12.956769, "activity_30": 13.26925}, "trend_signal": 0, "fair_value": 23.255899, "relative_strength": -33.691875, "rate_of_change": -0.8237144295003135, "market_dynamics": 0.232204, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.675332, "high": 12.383524, "low": 11.675332, "close": 11.881888, "volume": 41538}, "trend_line": 13.734204, "activity_lines": {"activity_5": 12.136876, "activity_10": 12.576844, "activity_20": 12.831025, "activity_30": 13.138578}, "trend_signal": 0, "fair_value": 23.075908, "relative_strength": -33.178189, "rate_of_change": -1.2447336160479037, "market_dynamics": -0.105104, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.606873, "high": 11.737254, "low": 11.488448, "close": 11.652634, "volume": 20023}, "trend_line": 13.568049, "activity_lines": {"activity_5": 11.878033, "activity_10": 12.367576, "activity_20": 12.698783, "activity_30": 13.004283}, "trend_signal": 0, "fair_value": 22.893136, "relative_strength": -34.832151, "rate_of_change": -1.20978980652974, "market_dynamics": -0.256628, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.727299, "high": 12.374391, "low": 11.727299, "close": 11.903507, "volume": 37007}, "trend_line": 13.436614, "activity_lines": {"activity_5": 11.849606, "activity_10": 12.235528, "activity_20": 12.605417, "activity_30": 12.896893}, "trend_signal": 0, "fair_value": 22.731318, "relative_strength": -32.183991, "rate_of_change": -0.9687096501494044, "market_dynamics": -0.295792, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.76712, "high": 11.76712, "low": 10.741728, "close": 10.791504, "volume": 51965}, "trend_line": 13.244087, "activity_lines": {"activity_5": 11.477921, "activity_10": 11.912016, "activity_20": 12.416579, "activity_30": 12.726241}, "trend_signal": 0, "fair_value": 22.586775, "relative_strength": -38.804876, "rate_of_change": -1.4328535447993083, "market_dynamics": -0.431755, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.980654, "high": 11.01052, "low": 10.164322, "close": 10.383338, "volume": 59645}, "trend_line": 13.046897, "activity_lines": {"activity_5": 11.065359, "activity_10": 11.556657, "activity_20": 12.199165, "activity_30": 12.541677}, "trend_signal": 0, "fair_value": 22.434133, "relative_strength": -40.424579, "rate_of_change": -1.4888908537070231, "market_dynamics": -0.645052, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.622265, "high": 10.861091, "low": 9.965217, "close": 10.542324, "volume": 72218}, "trend_line": 12.895864, "activity_lines": {"activity_5": 10.805275, "activity_10": 11.281797, "activity_20": 12.009671, "activity_30": 12.380091}, "trend_signal": 0, "fair_value": 22.297434, "relative_strength": -38.861499, "rate_of_change": -1.1576162515884043, "market_dynamics": -0.711131, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.522712, "high": 11.169804, "low": 10.502801, "close": 11.020475, "volume": 81924}, "trend_line": 12.800512, "activity_lines": {"activity_5": 10.79388, "activity_10": 11.150626, "activity_20": 11.875428, "activity_30": 12.259098}, "trend_signal": 0, "fair_value": 22.1844, "relative_strength": -35.858633, "rate_of_change": -0.7393998571945246, "market_dynamics": -0.70246, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.120127, "high": 11.120127, "low": 9.596873, "close": 9.636694, "volume": 118953}, "trend_line": 12.651154, "activity_lines": {"activity_5": 10.363368, "activity_10": 10.819387, "activity_20": 11.61734, "activity_30": 12.054981}, "trend_signal": 0, "fair_value": 22.047304, "relative_strength": -43.248604, "rate_of_change": -1.166812702491896, "market_dynamics": -0.723834, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.646649, "high": 10.263875, "low": 9.527186, "close": 9.866561, "volume": 40434}, "trend_line": 12.508602, "activity_lines": {"activity_5": 10.160599, "activity_10": 10.578632, "activity_20": 11.395856, "activity_30": 11.87533}, "trend_signal": 0, "fair_value": 21.917964, "relative_strength": -40.584489, "rate_of_change": -1.12679048883604, "market_dynamics": -0.776563, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.87562, "high": 10.134457, "low": 9.32808, "close": 9.507275, "volume": 50150}, "trend_line": 12.374342, "activity_lines": {"activity_5": 9.899732, "activity_10": 10.315327, "activity_20": 11.154742, "activity_30": 11.681696}, "trend_signal": 0, "fair_value": 21.771642, "relative_strength": -42.680602, "rate_of_change": -1.0733413694032266, "market_dynamics": -0.865306, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.925396, "high": 10.164322, "low": 9.525792, "close": 9.785127, "volume": 68704}, "trend_line": 12.1971, "activity_lines": {"activity_5": 9.789885, "activity_10": 10.145601, "activity_20": 10.955376, "activity_30": 11.51465}, "trend_signal": 0, "fair_value": 21.638136, "relative_strength": -39.958277, "rate_of_change": -1.4323347455565691, "market_dynamics": -1.052926, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.054815, "high": 11.309178, "low": 9.51723, "close": 11.19967, "volume": 73071}, "trend_line": 12.077113, "activity_lines": {"activity_5": 10.202033, "activity_10": 10.271188, "activity_20": 10.911889, "activity_30": 11.450299}, "trend_signal": 0, "fair_value": 21.465025, "relative_strength": -28.886286, "rate_of_change": -0.9837338383714166, "market_dynamics": -0.738301, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.448551, "high": 11.950894, "low": 10.532667, "close": 11.876628, "volume": 215787}, "trend_line": 12.003191, "activity_lines": {"activity_5": 10.827887, "activity_10": 10.528093, "activity_20": 10.94331, "activity_30": 11.437365}, "trend_signal": 0, "fair_value": 21.273664, "relative_strength": -22.234358, "rate_of_change": -0.6120833679373653, "market_dynamics": -0.132913, "expectation": {"probability": 47.1261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.348999, "high": 12.507194, "low": 11.129983, "close": 12.348606, "volume": 136022}, "trend_line": 11.983013, "activity_lines": {"activity_5": 11.461739, "activity_10": 10.871302, "activity_20": 11.022616, "activity_30": 11.45965}, "trend_signal": 0, "fair_value": 21.095527, "relative_strength": -16.476712, "rate_of_change": -0.16810529799950352, "market_dynamics": 0.527992, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.78703, "high": 12.18, "low": 10.88, "close": 12.12, "volume": 92817}, "trend_line": 11.951454, "activity_lines": {"activity_5": 11.853918, "activity_10": 11.144635, "activity_20": 11.083832, "activity_30": 11.468488}, "trend_signal": 0, "fair_value": 20.949035, "relative_strength": -14.81965, "rate_of_change": -0.2633644810366113, "market_dynamics": 1.066856, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.79, "high": 12.55, "low": 10.84, "close": 11.054, "volume": 65570}, "trend_line": 11.900518, "activity_lines": {"activity_5": 11.716583, "activity_10": 11.192574, "activity_20": 11.048765, "activity_30": 11.410587}, "trend_signal": 0, "fair_value": 20.777412, "relative_strength": -22.479304, "rate_of_change": -0.4261908216355943, "market_dynamics": 1.098524, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.06, "high": 11.13, "low": 9.7902, "close": 10.0001, "volume": 214624}, "trend_line": 11.810903, "activity_lines": {"activity_5": 11.143356, "activity_10": 11.039591, "activity_20": 10.925755, "activity_30": 11.28798}, "trend_signal": 0, "fair_value": 20.611151, "relative_strength": -30.562452, "rate_of_change": -0.7530344477442094, "market_dynamics": 0.964187, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.01, "high": 10.04, "low": 8.85, "close": 8.999, "volume": 45737}, "trend_line": 11.686655, "activity_lines": {"activity_5": 10.3164, "activity_10": 10.723143, "activity_20": 10.725756, "activity_30": 11.106567}, "trend_signal": 0, "fair_value": 20.440576, "relative_strength": -38.544395, "rate_of_change": -1.051977143491905, "market_dynamics": 0.534526, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.969222, "high": 9.326009, "low": 8.523238, "close": 8.969222, "volume": 62748}, "trend_line": 11.554636, "activity_lines": {"activity_5": 9.671361, "activity_10": 10.412875, "activity_20": 10.53871, "activity_30": 10.931248}, "trend_signal": 0, "fair_value": 20.267934, "relative_strength": -37.665541, "rate_of_change": -1.1296560050758722, "market_dynamics": 0.181641, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.919148, "high": 9.503848, "low": 8.849777, "close": 8.963744, "volume": 64842}, "trend_line": 11.429522, "activity_lines": {"activity_5": 9.249787, "activity_10": 10.117926, "activity_20": 10.366619, "activity_30": 10.764094}, "trend_signal": 0, "fair_value": 20.087553, "relative_strength": -37.10276, "rate_of_change": -1.0828034738610541, "market_dynamics": -0.049024, "expectation": {"probability": 46.075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.018249, "high": 9.236174, "low": 8.195706, "close": 8.532651, "volume": 62371}, "trend_line": 11.239638, "activity_lines": {"activity_5": 8.894933, "activity_10": 9.754479, "activity_20": 10.167336, "activity_30": 10.577199}, "trend_signal": 0, "fair_value": 19.895716, "relative_strength": -40.328521, "rate_of_change": -1.6613468174784656, "market_dynamics": -0.36293, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.562382, "high": 9.315554, "low": 8.542562, "close": 9.212291, "volume": 36724}, "trend_line": 11.100347, "activity_lines": {"activity_5": 8.934716, "activity_10": 9.537375, "activity_20": 10.04873, "activity_30": 10.446403}, "trend_signal": 0, "fair_value": 19.716405, "relative_strength": -34.828154, "rate_of_change": -1.239283685115126, "market_dynamics": -0.371222, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.087621, "high": 9.593039, "low": 8.711431, "close": 8.711431, "volume": 48755}, "trend_line": 10.974295, "activity_lines": {"activity_5": 8.860065, "activity_10": 9.26534, "activity_20": 9.894044, "activity_30": 10.292279}, "trend_signal": 0, "fair_value": 19.529173, "relative_strength": -37.771026, "rate_of_change": -1.1355681043124113, "market_dynamics": -0.433245, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.483101, "high": 8.592112, "low": 8.235347, "close": 8.352782, "volume": 14576}, "trend_line": 10.815334, "activity_lines": {"activity_5": 8.685037, "activity_10": 8.985645, "activity_20": 9.720401, "activity_30": 10.123149}, "trend_signal": 0, "fair_value": 19.359052, "relative_strength": -40.11389, "rate_of_change": -1.4484848457235722, "market_dynamics": -0.545457, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.512831, "high": 8.621843, "low": 8.037143, "close": 8.542562, "volume": 35758}, "trend_line": 10.659391, "activity_lines": {"activity_5": 8.614364, "activity_10": 8.813106, "activity_20": 9.576446, "activity_30": 9.976519}, "trend_signal": 0, "fair_value": 19.200638, "relative_strength": -36.17136, "rate_of_change": -1.4418694790193314, "market_dynamics": -0.585298, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.364179, "high": 8.800226, "low": 7.749748, "close": 7.834381, "volume": 43096}, "trend_line": 10.465077, "activity_lines": {"activity_5": 8.33571, "activity_10": 8.576852, "activity_20": 9.37381, "activity_30": 9.79426}, "trend_signal": 0, "fair_value": 19.046633, "relative_strength": -40.693872, "rate_of_change": -1.822937164046225, "market_dynamics": -0.801834, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.561455, "high": 8.155471, "low": 7.561455, "close": 7.809209, "volume": 32437}, "trend_line": 10.263568, "activity_lines": {"activity_5": 8.095217, "activity_10": 8.39456, "activity_20": 9.181672, "activity_30": 9.622914}, "trend_signal": 0, "fair_value": 18.876046, "relative_strength": -40.318502, "rate_of_change": -1.925537671629186, "market_dynamics": -0.967648, "expectation": {"probability": 45.1476, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.769569, "high": 8.076784, "low": 7.475, "close": 7.76, "volume": 45803}, "trend_line": 10.111745, "activity_lines": {"activity_5": 7.931859, "activity_10": 8.243155, "activity_20": 9.000139, "activity_30": 9.461393}, "trend_signal": 0, "fair_value": 18.731086, "relative_strength": -38.293029, "rate_of_change": -1.4792419166511928, "market_dynamics": -1.048077, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.66, "high": 7.98, "low": 7.4799, "close": 7.79, "volume": 18694}, "trend_line": 9.964107, "activity_lines": {"activity_5": 7.84193, "activity_10": 8.119732, "activity_20": 8.830399, "activity_30": 9.311603}, "trend_signal": 0, "fair_value": 18.581783, "relative_strength": -38.546822, "rate_of_change": -1.460064509142592, "market_dynamics": -1.17737, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.77, "high": 8.425, "low": 7.68, "close": 7.96, "volume": 104109}, "trend_line": 9.833587, "activity_lines": {"activity_5": 7.846187, "activity_10": 8.048658, "activity_20": 8.686739, "activity_30": 9.182306}, "trend_signal": 0, "fair_value": 18.449254, "relative_strength": -37.175391, "rate_of_change": -1.3099016299202793, "market_dynamics": -1.030832, "expectation": {"probability": 46.0151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56379b2f-7985-4ee1-aa5a-c7f6c841b22e/", "share_image": "https://sharemaestro.com/terminal/56379b2f-7985-4ee1-aa5a-c7f6c841b22e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}