{"ticker": {"uuid": "5638e231-c626-4f9e-a414-ffdc32dcd497", "symbol": "3066", "name": "CSOP ETF Series - CSOP Bitcoin Futures ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3066 rose 0.95%, moving from 23.28 to 23.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.13 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.50"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.13"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.040001, "high": 24.639999, "low": 23.299999, "close": 23.5, "volume": 491500}, "trend_line": 26.082667, "activity_lines": {"activity_5": 24.652, "activity_10": 24.480364, "activity_20": 23.920381, "activity_30": 24.684215}, "trend_signal": 0, "fair_value": 25.872244, "relative_strength": -23.131851, "rate_of_change": -1.5674126349158441, "market_dynamics": 0.883216, "expectation": {"probability": 56.4762, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.87, "high": 11.92, "low": 11.2, "close": 11.61, "volume": 922618}, "trend_line": null, "activity_lines": {"activity_5": 11.677333, "activity_10": 12.024545, "activity_20": 11.926833, "activity_30": null}, "trend_signal": 0, "fair_value": 10.491342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3083, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.39, "high": 11.46, "low": 10.85, "close": 11.15, "volume": 669400}, "trend_line": null, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.814364, "activity_20": 11.887571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.515737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.54, "high": 13.26, "low": 11.54, "close": 13.18, "volume": 770382}, "trend_line": null, "activity_lines": {"activity_5": 12.036667, "activity_10": 11.996909, "activity_20": 12.03831, "activity_30": null}, "trend_signal": 0, "fair_value": 10.610889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.18, "high": 13.6, "low": 13.17, "close": 13.51, "volume": 1293700}, "trend_line": null, "activity_lines": {"activity_5": 12.587333, "activity_10": 12.249273, "activity_20": 12.208333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.710859, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.388931, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.44, "high": 13.73, "low": 13.04, "close": 13.04, "volume": 872368}, "trend_line": 10.788497, "activity_lines": {"activity_5": 12.846, "activity_10": 12.398182, "activity_20": 12.316286, "activity_30": 11.857}, "trend_signal": 1, "fair_value": 10.788497, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.510021, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.07, "high": 13.76, "low": 13.04, "close": 13.6, "volume": 2467002}, "trend_line": 11.209667, "activity_lines": {"activity_5": 13.213333, "activity_10": 12.650182, "activity_20": 12.466381, "activity_30": 12.038387}, "trend_signal": 1, "fair_value": 10.87919, "relative_strength": null, "rate_of_change": 3.903880216122784, "market_dynamics": -0.271337, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.87, "close": 12.87, "volume": 591197}, "trend_line": 11.3875, "activity_lines": {"activity_5": 13.204667, "activity_10": 12.756727, "activity_20": 12.533429, "activity_30": 12.145505}, "trend_signal": 1, "fair_value": 10.941403, "relative_strength": null, "rate_of_change": 1.5864253594687485, "market_dynamics": -0.388217, "expectation": {"probability": 71.8593, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.94, "high": 12.94, "low": 12.5, "close": 12.51, "volume": 1664956}, "trend_line": 11.558167, "activity_lines": {"activity_5": 12.961333, "activity_10": 12.774909, "activity_20": 12.552667, "activity_30": 12.217925}, "trend_signal": 1, "fair_value": 10.988936, "relative_strength": null, "rate_of_change": 1.4987222832052682, "market_dynamics": -0.503844, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.68, "high": 13.3, "low": 12.36, "close": 12.6, "volume": 620056}, "trend_line": 11.725, "activity_lines": {"activity_5": 12.792667, "activity_10": 12.796364, "activity_20": 12.563381, "activity_30": 12.28514}, "trend_signal": 1, "fair_value": 11.036321, "relative_strength": null, "rate_of_change": 1.4434209161366198, "market_dynamics": -0.697919, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.55, "high": 12.87, "low": 12.47, "close": 12.64, "volume": 881152}, "trend_line": 11.861833, "activity_lines": {"activity_5": 12.698, "activity_10": 12.804727, "activity_20": 12.573667, "activity_30": 12.344172}, "trend_signal": 1, "fair_value": 11.08214, "relative_strength": null, "rate_of_change": 1.1670191897654678, "market_dynamics": -1.06091, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.6, "high": 12.66, "low": 11.27, "close": 11.33, "volume": 2684400}, "trend_line": 11.9225, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.560909, "activity_20": 12.459524, "activity_30": 12.30986}, "trend_signal": 1, "fair_value": 11.089025, "relative_strength": null, "rate_of_change": 0.511447092536193, "market_dynamics": -1.181329, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.22, "high": 11.38, "low": 11.14, "close": 11.15, "volume": 1666657}, "trend_line": 11.945833, "activity_lines": {"activity_5": 11.78, "activity_10": 12.289455, "activity_20": 12.333381, "activity_30": 12.260022}, "trend_signal": 0, "fair_value": 11.090673, "relative_strength": null, "rate_of_change": 0.19570559865800743, "market_dynamics": -1.402824, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.15, "high": 11.85, "low": 11.07, "close": 11.7, "volume": 734000}, "trend_line": 11.9815, "activity_lines": {"activity_5": 11.664667, "activity_10": 12.118, "activity_20": 12.26581, "activity_30": 12.244161}, "trend_signal": 0, "fair_value": 11.106708, "relative_strength": null, "rate_of_change": 0.29857273243314314, "market_dynamics": -1.413227, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.1, "high": 11.17, "low": 10.94, "close": 11.03, "volume": 2494911}, "trend_line": 12.02, "activity_lines": {"activity_5": 11.38, "activity_10": 11.851636, "activity_20": 12.144048, "activity_30": 12.182774}, "trend_signal": 0, "fair_value": 11.104741, "relative_strength": null, "rate_of_change": 0.321328715102442, "market_dynamics": -1.441936, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.0, "high": 11.42, "low": 10.72, "close": 11.38, "volume": 421600}, "trend_line": 12.043, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.694, "activity_20": 12.062714, "activity_30": 12.141484}, "trend_signal": 0, "fair_value": 11.111623, "relative_strength": null, "rate_of_change": 0.1913477537437578, "market_dynamics": -1.457771, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.3, "high": 11.67, "low": 11.3, "close": 11.39, "volume": 908165}, "trend_line": 12.064, "activity_lines": {"activity_5": 11.340667, "activity_10": 11.568364, "activity_20": 11.990571, "activity_30": 12.099355}, "trend_signal": 0, "fair_value": 11.118412, "relative_strength": null, "rate_of_change": 0.1743751556921099, "market_dynamics": -1.358487, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.15, "high": 11.6, "low": 11.09, "close": 11.59, "volume": 818928}, "trend_line": 12.116, "activity_lines": {"activity_5": 11.427333, "activity_10": 11.519273, "activity_20": 11.944667, "activity_30": 12.068774}, "trend_signal": 0, "fair_value": 11.12964, "relative_strength": null, "rate_of_change": 0.4310344827586174, "market_dynamics": -1.447725, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.67, "high": 11.79, "low": 11.58, "close": 11.77, "volume": 232474}, "trend_line": 12.211, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.526182, "activity_20": 11.916, "activity_30": 12.046452}, "trend_signal": 0, "fair_value": 11.144533, "relative_strength": null, "rate_of_change": 0.7840871574777207, "market_dynamics": -1.499586, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.84, "high": 11.88, "low": 11.33, "close": 11.4, "volume": 144804}, "trend_line": 12.200667, "activity_lines": {"activity_5": 11.534, "activity_10": 11.479273, "activity_20": 11.85219, "activity_30": 11.994129}, "trend_signal": 0, "fair_value": 11.150339, "relative_strength": null, "rate_of_change": -0.08462042420769007, "market_dynamics": -1.55307, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.56, "high": 12.5, "low": 11.53, "close": 12.44, "volume": 3894756}, "trend_line": 12.191667, "activity_lines": {"activity_5": 11.845333, "activity_10": 11.643273, "activity_20": 11.88781, "activity_30": 12.00957}, "trend_signal": 0, "fair_value": 11.178998, "relative_strength": null, "rate_of_change": -0.07376645883375528, "market_dynamics": -1.380027, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.21, "high": 14.9, "low": 14.0, "close": 14.38, "volume": 19122121}, "trend_line": 12.257333, "activity_lines": {"activity_5": 12.732667, "activity_10": 12.163636, "activity_20": 12.105476, "activity_30": 12.150753}, "trend_signal": 0, "fair_value": 11.248585, "relative_strength": null, "rate_of_change": 0.5386137925190907, "market_dynamics": -0.715282, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.55, "high": 15.32, "low": 14.4, "close": 14.6, "volume": 2531528}, "trend_line": 12.329, "activity_lines": {"activity_5": 13.494, "activity_10": 12.668545, "activity_20": 12.330905, "activity_30": 12.301892}, "trend_signal": 0, "fair_value": 11.319891, "relative_strength": null, "rate_of_change": 0.5846867340554547, "market_dynamics": -0.066927, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.6, "high": 15.9, "low": 14.6, "close": 15.36, "volume": 6357676}, "trend_line": 12.383667, "activity_lines": {"activity_5": 14.308, "activity_10": 13.248909, "activity_20": 12.612286, "activity_30": 12.497441}, "trend_signal": 1, "fair_value": 11.40406, "relative_strength": null, "rate_of_change": 0.4434017357449934, "market_dynamics": 0.688033, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.68, "high": 15.85, "low": 14.83, "close": 15.17, "volume": 4861300}, "trend_line": 12.472, "activity_lines": {"activity_5": 14.819333, "activity_10": 13.728182, "activity_20": 12.86519, "activity_30": 12.677204}, "trend_signal": 1, "fair_value": 11.480916, "relative_strength": null, "rate_of_change": 0.7133024491049271, "market_dynamics": 1.087028, "expectation": {"probability": 66.4948, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.62, "high": 15.74, "low": 14.99, "close": 15.68, "volume": 4305240}, "trend_line": 12.557667, "activity_lines": {"activity_5": 15.249333, "activity_10": 14.224909, "activity_20": 13.158762, "activity_30": 12.884172}, "trend_signal": 1, "fair_value": 11.564898, "relative_strength": null, "rate_of_change": 0.6868745991019951, "market_dynamics": 1.133027, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.58, "high": 16.0, "low": 15.24, "close": 16.0, "volume": 7660600}, "trend_line": 12.661, "activity_lines": {"activity_5": 15.57, "activity_10": 14.701636, "activity_20": 13.470238, "activity_30": 13.106258}, "trend_signal": 1, "fair_value": 11.651861, "relative_strength": null, "rate_of_change": 0.8228678145391117, "market_dynamics": 1.228279, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.0, "high": 18.790001, "low": 16.5, "close": 17.889999, "volume": 9061311}, "trend_line": 12.870333, "activity_lines": {"activity_5": 16.412666, "activity_10": 15.438182, "activity_20": 13.950286, "activity_30": 13.443613}, "trend_signal": 1, "fair_value": 11.771825, "relative_strength": 76.420036, "rate_of_change": 1.6533686122739188, "market_dynamics": 1.270985, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.870001, "high": 17.91, "low": 16.75, "close": 17.68, "volume": 4165356}, "trend_line": 13.066667, "activity_lines": {"activity_5": 16.966, "activity_10": 16.022, "activity_20": 14.386428, "activity_30": 13.753914}, "trend_signal": 1, "fair_value": 11.8833, "relative_strength": 64.48392, "rate_of_change": 1.5254772351267074, "market_dynamics": 1.308453, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.68, "high": 18.280001, "low": 16.76, "close": 17.950001, "volume": 7146024}, "trend_line": 13.282333, "activity_lines": {"activity_5": 17.454667, "activity_10": 16.547455, "activity_20": 14.823667, "activity_30": 14.068968}, "trend_signal": 1, "fair_value": 11.995646, "relative_strength": 68.009367, "rate_of_change": 1.6505050599360864, "market_dynamics": 1.352896, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.950001, "high": 17.98, "low": 17.26, "close": 17.33, "volume": 1375200}, "trend_line": 13.464333, "activity_lines": {"activity_5": 17.551333, "activity_10": 16.841091, "activity_20": 15.176381, "activity_30": 14.330108}, "trend_signal": 1, "fair_value": 12.092635, "relative_strength": 52.593478, "rate_of_change": 1.3702412068723198, "market_dynamics": 1.218503, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.450001, "high": 19.15, "low": 17.379999, "close": 17.85, "volume": 2962600}, "trend_line": 13.672333, "activity_lines": {"activity_5": 17.711333, "activity_10": 17.140364, "activity_20": 15.556286, "activity_30": 14.613054}, "trend_signal": 1, "fair_value": 12.195445, "relative_strength": 58.750539, "rate_of_change": 1.544822160889813, "market_dynamics": 1.080525, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.860001, "high": 19.17, "low": 17.549999, "close": 18.67, "volume": 5850793}, "trend_line": 13.923, "activity_lines": {"activity_5": 18.021333, "activity_10": 17.525636, "activity_20": 15.983238, "activity_30": 14.935484}, "trend_signal": 1, "fair_value": 12.309033, "relative_strength": 65.474109, "rate_of_change": 1.8333886396710786, "market_dynamics": 1.053669, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.67, "high": 18.67, "low": 16.469999, "close": 16.700001, "volume": 2397300}, "trend_line": 14.040333, "activity_lines": {"activity_5": 17.622667, "activity_10": 17.478727, "activity_20": 16.186762, "activity_30": 15.114645}, "trend_signal": 1, "fair_value": 12.38474, "relative_strength": 54.246056, "rate_of_change": 0.8427278603749218, "market_dynamics": 0.758731, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.709999, "high": 16.73, "low": 16.01, "close": 16.120001, "volume": 2493616}, "trend_line": 14.127333, "activity_lines": {"activity_5": 17.096001, "activity_10": 17.302, "activity_20": 16.311238, "activity_30": 15.248817}, "trend_signal": 1, "fair_value": 12.448049, "relative_strength": 40.777436, "rate_of_change": 0.619643422987188, "market_dynamics": 0.487995, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.82, "high": 17.690001, "low": 16.82, "close": 17.4, "volume": 2382500}, "trend_line": 14.272667, "activity_lines": {"activity_5": 17.118, "activity_10": 17.340728, "activity_20": 16.533381, "activity_30": 15.459957}, "trend_signal": 1, "fair_value": 12.530582, "relative_strength": 53.463673, "rate_of_change": 1.02874335870755, "market_dynamics": 0.21013, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.1, "high": 18.6, "low": 17.049999, "close": 18.6, "volume": 3244995}, "trend_line": 14.439333, "activity_lines": {"activity_5": 17.535334, "activity_10": 17.566364, "activity_20": 16.841143, "activity_30": 15.73914}, "trend_signal": 1, "fair_value": 12.63008, "relative_strength": 58.835207, "rate_of_change": 1.1677284981146083, "market_dynamics": -0.046568, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.219999, "high": 21.16, "low": 19.219999, "close": 20.9, "volume": 8232456}, "trend_line": 14.707, "activity_lines": {"activity_5": 18.669334, "activity_10": 18.162909, "activity_20": 17.333619, "activity_30": 16.155957}, "trend_signal": 1, "fair_value": 12.763466, "relative_strength": 68.66631, "rate_of_change": 1.8537352106222718, "market_dynamics": 0.148497, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.959999, "high": 21.120001, "low": 20.360001, "close": 20.360001, "volume": 4178183}, "trend_line": 14.968667, "activity_lines": {"activity_5": 19.474667, "activity_10": 18.606546, "activity_20": 17.730334, "activity_30": 16.520667}, "trend_signal": 1, "fair_value": 12.884046, "relative_strength": 57.798242, "rate_of_change": 1.779200380771056, "market_dynamics": 0.362795, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.42, "high": 25.379999, "low": 20.42, "close": 24.620001, "volume": 8575828}, "trend_line": 15.369333, "activity_lines": {"activity_5": 21.456001, "activity_10": 19.776001, "activity_20": 18.491857, "activity_30": 17.143334}, "trend_signal": 1, "fair_value": 13.06742, "relative_strength": 87.72112, "rate_of_change": 2.676697931753037, "market_dynamics": 0.703654, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.299999, "high": 27.5, "low": 24.799999, "close": 26.9, "volume": 10965982}, "trend_line": 15.844667, "activity_lines": {"activity_5": 23.630667, "activity_10": 21.238728, "activity_20": 19.407572, "activity_30": 17.887248}, "trend_signal": 1, "fair_value": 13.280229, "relative_strength": 102.245089, "rate_of_change": 3.0927431919134043, "market_dynamics": 0.979908, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.18, "high": 29.379999, "low": 26.360001, "close": 27.059999, "volume": 17384028}, "trend_line": 16.369, "activity_lines": {"activity_5": 25.225333, "activity_10": 22.556546, "activity_20": 20.269667, "activity_30": 18.610817}, "trend_signal": 1, "fair_value": 13.489014, "relative_strength": 94.297952, "rate_of_change": 3.309208076130602, "market_dynamics": 1.038666, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.52, "high": 27.34, "low": 24.08, "close": 26.200001, "volume": 12891588}, "trend_line": 16.870667, "activity_lines": {"activity_5": 25.969334, "activity_10": 23.550546, "activity_20": 20.989476, "activity_30": 19.245075}, "trend_signal": 1, "fair_value": 13.67873, "relative_strength": 86.556682, "rate_of_change": 3.064738224693025, "market_dynamics": 1.188481, "expectation": {"probability": 62.6043, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.58, "high": 28.34, "low": 26.42, "close": 27.879999, "volume": 7952100}, "trend_line": 17.41, "activity_lines": {"activity_5": 26.92, "activity_10": 24.713091, "activity_20": 21.814048, "activity_30": 19.955355}, "trend_signal": 1, "fair_value": 13.887572, "relative_strength": 93.31124, "rate_of_change": 3.1968682684567193, "market_dynamics": 1.153085, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.6, "high": 27.719999, "low": 25.74, "close": 26.26, "volume": 3055756}, "trend_line": 17.917667, "activity_lines": {"activity_5": 26.829333, "activity_10": 25.377818, "activity_20": 22.424714, "activity_30": 20.526323}, "trend_signal": 1, "fair_value": 14.066883, "relative_strength": 76.365725, "rate_of_change": 2.915950603101674, "market_dynamics": 0.99384, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.540001, "high": 28.16, "low": 26.540001, "close": 27.76, "volume": 3835323}, "trend_line": 18.463667, "activity_lines": {"activity_5": 27.129333, "activity_10": 26.130909, "activity_20": 23.125429, "activity_30": 21.161312}, "trend_signal": 1, "fair_value": 14.262499, "relative_strength": 82.565361, "rate_of_change": 3.0472717234894438, "market_dynamics": 0.880566, "expectation": {"probability": 60.3748, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 23.280001, "close": 25.299999, "volume": 13803900}, "trend_line": 18.927333, "activity_lines": {"activity_5": 26.552, "activity_10": 26.248363, "activity_20": 23.534333, "activity_30": 21.602366}, "trend_signal": 1, "fair_value": 14.417956, "relative_strength": 68.161745, "rate_of_change": 2.5112346317771, "market_dynamics": 0.720287, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.5, "high": 26.24, "low": 24.84, "close": 24.959999, "volume": 3283994}, "trend_line": 19.373, "activity_lines": {"activity_5": 25.978666, "activity_10": 26.182181, "activity_20": 23.866571, "activity_30": 21.99157}, "trend_signal": 1, "fair_value": 14.564374, "relative_strength": 50.138452, "rate_of_change": 2.354621224236929, "market_dynamics": 0.493825, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.959999, "high": 24.98, "low": 22.040001, "close": 22.9, "volume": 14623900}, "trend_line": 19.744, "activity_lines": {"activity_5": 24.801333, "activity_10": 25.667636, "activity_20": 23.968952, "activity_30": 22.219118}, "trend_signal": 1, "fair_value": 14.67856, "relative_strength": 30.015861, "rate_of_change": 1.9150363908532424, "market_dynamics": 0.329153, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.860001, "high": 24.92, "low": 23.540001, "close": 24.4, "volume": 6677383}, "trend_line": 20.177333, "activity_lines": {"activity_5": 24.456, "activity_10": 25.379636, "activity_20": 24.189333, "activity_30": 22.519505}, "trend_signal": 1, "fair_value": 14.809931, "relative_strength": 33.102545, "rate_of_change": 2.1947579011345275, "market_dynamics": -0.00538, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.379999, "high": 25.639999, "low": 23.48, "close": 25.540001, "volume": 2224300}, "trend_line": 20.614, "activity_lines": {"activity_5": 24.614667, "activity_10": 25.302909, "activity_20": 24.487571, "activity_30": 22.865484}, "trend_signal": 1, "fair_value": 14.952999, "relative_strength": 33.262214, "rate_of_change": 2.164146272453351, "market_dynamics": -0.332513, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.879999, "high": 27.58, "low": 25.42, "close": 25.82, "volume": 2964923}, "trend_line": 20.995333, "activity_lines": {"activity_5": 25.014667, "activity_10": 25.301818, "activity_20": 24.773381, "activity_30": 23.201355}, "trend_signal": 1, "fair_value": 15.095986, "relative_strength": 39.441608, "rate_of_change": 1.8498738721257297, "market_dynamics": -0.588431, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.48, "high": 26.719999, "low": 25.92, "close": 26.16, "volume": 1378300}, "trend_line": 21.380667, "activity_lines": {"activity_5": 25.493334, "activity_10": 25.385091, "activity_20": 25.053619, "activity_30": 23.534559}, "trend_signal": 1, "fair_value": 15.239674, "relative_strength": 43.144055, "rate_of_change": 1.8353316901427583, "market_dynamics": -0.780995, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.24, "high": 27.5, "low": 26.200001, "close": 27.379999, "volume": 2377959}, "trend_line": 21.781333, "activity_lines": {"activity_5": 26.298666, "activity_10": 25.690909, "activity_20": 25.414381, "activity_30": 23.921613}, "trend_signal": 1, "fair_value": 15.395319, "relative_strength": 45.015076, "rate_of_change": 1.8739639881206753, "market_dynamics": -0.841942, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.440001, "close": 25.6, "volume": 1000100}, "trend_line": 22.129, "activity_lines": {"activity_5": 26.212, "activity_10": 25.682182, "activity_20": 25.554762, "activity_30": 24.167978}, "trend_signal": 1, "fair_value": 15.524492, "relative_strength": 36.576537, "rate_of_change": 1.59616952736548, "market_dynamics": -0.910742, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 24.360001, "close": 24.360001, "volume": 1484200}, "trend_line": 22.418333, "activity_lines": {"activity_5": 25.632, "activity_10": 25.46, "activity_20": 25.531905, "activity_30": 24.311914}, "trend_signal": 1, "fair_value": 15.634936, "relative_strength": 27.798573, "rate_of_change": 1.3074833928329304, "market_dynamics": -0.978598, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.860001, "high": 24.139999, "low": 22.879999, "close": 23.299999, "volume": 1732160}, "trend_line": 22.661667, "activity_lines": {"activity_5": 24.777333, "activity_10": 25.106909, "activity_20": 25.374952, "activity_30": 24.368796}, "trend_signal": 1, "fair_value": 15.729567, "relative_strength": 23.031073, "rate_of_change": 1.0854241481737328, "market_dynamics": -1.080064, "expectation": {"probability": 60.6524, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.700001, "high": 24.040001, "low": 20.4, "close": 20.76, "volume": 3212300}, "trend_line": 22.757333, "activity_lines": {"activity_5": 23.244, "activity_10": 24.328364, "activity_20": 24.953714, "activity_30": 24.246107}, "trend_signal": 1, "fair_value": 15.790913, "relative_strength": 8.231703, "rate_of_change": 0.4221489972471919, "market_dynamics": -1.232792, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.700001, "high": 22.52, "low": 20.66, "close": 21.620001, "volume": 1630848}, "trend_line": 22.888667, "activity_lines": {"activity_5": 22.357334, "activity_10": 23.782546, "activity_20": 24.615048, "activity_30": 24.172731}, "trend_signal": 0, "fair_value": 15.861143, "relative_strength": 8.738901, "rate_of_change": 0.5771062892123717, "market_dynamics": -1.339238, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.26, "high": 24.959999, "low": 22.620001, "close": 24.08, "volume": 1919600}, "trend_line": 23.093, "activity_lines": {"activity_5": 22.674667, "activity_10": 23.707273, "activity_20": 24.504667, "activity_30": 24.249591}, "trend_signal": 0, "fair_value": 15.958987, "relative_strength": 25.62734, "rate_of_change": 0.8927256445296631, "market_dynamics": -1.31864, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.4, "high": 25.76, "low": 24.040001, "close": 25.219999, "volume": 1525614}, "trend_line": 23.356, "activity_lines": {"activity_5": 23.473333, "activity_10": 23.845091, "activity_20": 24.505428, "activity_30": 24.386817}, "trend_signal": 1, "fair_value": 16.06794, "relative_strength": 32.660024, "rate_of_change": 1.1388732516347018, "market_dynamics": -1.148886, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.5, "high": 26.299999, "low": 23.82, "close": 24.0, "volume": 1395990}, "trend_line": 23.561, "activity_lines": {"activity_5": 23.808, "activity_10": 23.766909, "activity_20": 24.398, "activity_30": 24.428366}, "trend_signal": 1, "fair_value": 16.160173, "relative_strength": 25.145102, "rate_of_change": 0.8777187874635994, "market_dynamics": -0.996255, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.98, "high": 23.0, "low": 18.469999, "close": 22.76, "volume": 5390673}, "trend_line": 23.697333, "activity_lines": {"activity_5": 23.682667, "activity_10": 23.496364, "activity_20": 24.187048, "activity_30": 24.376688}, "trend_signal": 0, "fair_value": 16.236033, "relative_strength": 16.351395, "rate_of_change": 0.5786384279105322, "market_dynamics": -0.776484, "expectation": {"probability": 68.3894, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.0, "high": 22.879999, "low": 21.34, "close": 21.879999, "volume": 1061042}, "trend_line": 23.87, "activity_lines": {"activity_5": 23.130666, "activity_10": 23.127636, "activity_20": 23.908667, "activity_30": 24.259441}, "trend_signal": 0, "fair_value": 16.300169, "relative_strength": 8.533248, "rate_of_change": 0.7286347370820192, "market_dynamics": -0.847755, "expectation": {"probability": 66.8625, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.719999, "high": 22.92, "low": 21.719999, "close": 22.780001, "volume": 828808}, "trend_line": 24.092, "activity_lines": {"activity_5": 22.861333, "activity_10": 23.022545, "activity_20": 23.744571, "activity_30": 24.189118}, "trend_signal": 0, "fair_value": 16.372976, "relative_strength": 10.583558, "rate_of_change": 0.9300377042312432, "market_dynamics": -1.015603, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.82, "high": 23.9, "low": 21.780001, "close": 22.02, "volume": 1286206}, "trend_line": 24.246, "activity_lines": {"activity_5": 22.425333, "activity_10": 22.830545, "activity_20": 23.524667, "activity_30": 24.055441}, "trend_signal": 0, "fair_value": 16.435721, "relative_strength": 3.652796, "rate_of_change": 0.6392163373734017, "market_dynamics": -1.137021, "expectation": {"probability": 65.7174, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.299999, "high": 22.18, "low": 20.76, "close": 21.139999, "volume": 647700}, "trend_line": 24.330667, "activity_lines": {"activity_5": 21.909333, "activity_10": 22.521091, "activity_20": 23.248286, "activity_30": 23.855054}, "trend_signal": 0, "fair_value": 16.487416, "relative_strength": 1.61549, "rate_of_change": 0.3491998680194655, "market_dynamics": -1.373291, "expectation": {"probability": 63.8978, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.48, "high": 21.620001, "low": 20.280001, "close": 21.5, "volume": 1356536}, "trend_line": 24.350667, "activity_lines": {"activity_5": 21.704, "activity_10": 22.316363, "activity_20": 23.026, "activity_30": 23.67243}, "trend_signal": 0, "fair_value": 16.541901, "relative_strength": 2.779206, "rate_of_change": 0.08220078800142687, "market_dynamics": -1.388712, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.66, "high": 23.620001, "low": 21.32, "close": 23.5, "volume": 1206100}, "trend_line": 24.455333, "activity_lines": {"activity_5": 22.249333, "activity_10": 22.461818, "activity_20": 23.010667, "activity_30": 23.617548}, "trend_signal": 0, "fair_value": 16.616719, "relative_strength": 5.759018, "rate_of_change": 0.4298280617939465, "market_dynamics": -1.255174, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.5, "high": 24.059999, "low": 23.0, "close": 24.0, "volume": 1903643}, "trend_line": 24.434667, "activity_lines": {"activity_5": 22.853333, "activity_10": 22.664, "activity_20": 23.040095, "activity_30": 23.588172}, "trend_signal": 0, "fair_value": 16.695265, "relative_strength": -5.184962, "rate_of_change": -0.08450508525072432, "market_dynamics": -0.961883, "expectation": {"probability": 61.5563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.82, "close": 22.5, "volume": 1420300}, "trend_line": 24.288, "activity_lines": {"activity_5": 22.876, "activity_10": 22.594909, "activity_20": 22.928571, "activity_30": 23.463355}, "trend_signal": 0, "fair_value": 16.756367, "relative_strength": -19.736812, "rate_of_change": -0.6002414520320689, "market_dynamics": -0.661078, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.219999, "high": 23.4, "low": 22.02, "close": 22.219999, "volume": 829357}, "trend_line": 24.126667, "activity_lines": {"activity_5": 22.773333, "activity_10": 22.524363, "activity_20": 22.804857, "activity_30": 23.329935}, "trend_signal": 0, "fair_value": 16.81328, "relative_strength": -15.730502, "rate_of_change": -0.664249835309614, "market_dynamics": -0.36575, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0, "high": 24.98, "low": 22.82, "close": 24.879999, "volume": 1701028}, "trend_line": 24.082666, "activity_lines": {"activity_5": 23.485333, "activity_10": 22.969818, "activity_20": 22.951619, "activity_30": 23.378537}, "trend_signal": 0, "fair_value": 16.896442, "relative_strength": -4.310394, "rate_of_change": -0.18237496294039085, "market_dynamics": -0.022816, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.040001, "high": 25.42, "low": 24.4, "close": 24.66, "volume": 1908453}, "trend_line": 23.975333, "activity_lines": {"activity_5": 23.898666, "activity_10": 23.336727, "activity_20": 23.083524, "activity_30": 23.415785}, "trend_signal": 0, "fair_value": 16.975662, "relative_strength": -4.715158, "rate_of_change": -0.4456857060592899, "market_dynamics": 0.145294, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.68, "high": 26.620001, "low": 24.639999, "close": 25.24, "volume": 2113300}, "trend_line": 23.941333, "activity_lines": {"activity_5": 24.428, "activity_10": 23.758545, "activity_20": 23.283619, "activity_30": 23.497376}, "trend_signal": 0, "fair_value": 17.05914, "relative_strength": -2.677913, "rate_of_change": -0.14181242029046656, "market_dynamics": 0.398263, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.879999, "high": 28.4, "low": 24.5, "close": 27.780001, "volume": 3433779}, "trend_line": 23.942, "activity_lines": {"activity_5": 25.721333, "activity_10": 24.597454, "activity_20": 23.727333, "activity_30": 23.745032}, "trend_signal": 0, "fair_value": 17.166349, "relative_strength": 5.254047, "rate_of_change": 0.0027859768710454557, "market_dynamics": 0.819065, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.059999, "high": 33.299999, "low": 29.059999, "close": 31.9, "volume": 12391709}, "trend_line": 24.162, "activity_lines": {"activity_5": 28.036, "activity_10": 26.080727, "activity_20": 24.547143, "activity_30": 24.258452}, "trend_signal": 1, "fair_value": 17.312227, "relative_strength": 27.475568, "rate_of_change": 0.9188873110015825, "market_dynamics": 1.039696, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.959999, "high": 36.380001, "low": 32.880001, "close": 36.32, "volume": 10238747}, "trend_line": 24.540667, "activity_lines": {"activity_5": 31.178667, "activity_10": 28.172, "activity_20": 25.746952, "activity_30": 25.042839}, "trend_signal": 1, "fair_value": 17.498577, "relative_strength": 44.472789, "rate_of_change": 1.5672005628673127, "market_dynamics": 1.294503, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.700001, "high": 35.720001, "low": 32.599998, "close": 34.52, "volume": 4585754}, "trend_line": 24.928, "activity_lines": {"activity_5": 32.958667, "activity_10": 29.666545, "activity_20": 26.701238, "activity_30": 25.686667}, "trend_signal": 1, "fair_value": 17.663834, "relative_strength": 34.310849, "rate_of_change": 1.5783311839079261, "market_dynamics": 1.469747, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.139999, "high": 37.700001, "low": 34.400002, "close": 35.700001, "volume": 7589927}, "trend_line": 25.304667, "activity_lines": {"activity_5": 34.474667, "activity_10": 31.175273, "activity_20": 27.706476, "activity_30": 26.381634}, "trend_signal": 1, "fair_value": 17.837259, "relative_strength": 34.438623, "rate_of_change": 1.5110197368420957, "market_dynamics": 1.492943, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.900002, "high": 36.5, "low": 34.360001, "close": 35.759998, "volume": 4788542}, "trend_line": 25.645333, "activity_lines": {"activity_5": 35.313333, "activity_10": 32.482182, "activity_20": 28.662095, "activity_30": 27.056172}, "trend_signal": 1, "fair_value": 18.007951, "relative_strength": 32.547183, "rate_of_change": 1.3462575895584887, "market_dynamics": 1.43887, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.68, "high": 38.599998, "low": 34.16, "close": 34.82, "volume": 13840079}, "trend_line": 25.945333, "activity_lines": {"activity_5": 35.306666, "activity_10": 33.377091, "activity_20": 29.478, "activity_30": 27.648086}, "trend_signal": 1, "fair_value": 18.166556, "relative_strength": 29.473039, "rate_of_change": 1.1698034882214268, "market_dynamics": 1.418116, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.34, "high": 34.34, "low": 33.400002, "close": 33.759998, "volume": 1545718}, "trend_line": 26.198666, "activity_lines": {"activity_5": 34.751999, "activity_10": 33.850181, "activity_20": 30.141428, "activity_30": 28.152258}, "trend_signal": 1, "fair_value": 18.312289, "relative_strength": 22.078417, "rate_of_change": 0.9764106708516626, "market_dynamics": 1.239141, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.459999, "high": 34.619999, "low": 32.740002, "close": 34.200001, "volume": 1111200}, "trend_line": 26.426, "activity_lines": {"activity_5": 34.514666, "activity_10": 34.241818, "activity_20": 30.794381, "activity_30": 28.668473}, "trend_signal": 1, "fair_value": 18.459397, "relative_strength": 24.60232, "rate_of_change": 0.867731204329255, "market_dynamics": 1.003163, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.619999, "high": 36.380001, "low": 32.900002, "close": 33.580002, "volume": 1700538}, "trend_line": 26.692, "activity_lines": {"activity_5": 34.092, "activity_10": 34.347273, "activity_20": 31.329619, "activity_30": 29.130021}, "trend_signal": 1, "fair_value": 18.598118, "relative_strength": 25.744229, "rate_of_change": 1.006584424430492, "market_dynamics": 0.802799, "expectation": {"probability": 55.8007, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.84, "high": 36.240002, "low": 33.099998, "close": 36.119999, "volume": 1625400}, "trend_line": 27.084, "activity_lines": {"activity_5": 34.657333, "activity_10": 34.762909, "activity_20": 32.055333, "activity_30": 29.738279}, "trend_signal": 1, "fair_value": 18.757408, "relative_strength": 30.31777, "rate_of_change": 1.468604825415853, "market_dynamics": 0.61706, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.080002, "high": 38.799999, "low": 35.060001, "close": 37.240002, "volume": 4443311}, "trend_line": 27.548667, "activity_lines": {"activity_5": 35.572001, "activity_10": 35.230546, "activity_20": 32.820572, "activity_30": 30.393505}, "trend_signal": 1, "fair_value": 18.923918, "relative_strength": 29.641293, "rate_of_change": 1.7156513070447446, "market_dynamics": 0.658766, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.0, "high": 36.299999, "low": 34.52, "close": 36.299999, "volume": 401150}, "trend_line": 28.066667, "activity_lines": {"activity_5": 36.012, "activity_10": 35.430182, "activity_20": 33.419619, "activity_30": 30.958107}, "trend_signal": 1, "fair_value": 19.079062, "relative_strength": 24.249898, "rate_of_change": 1.880308764122782, "market_dynamics": 0.596516, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.619999, "high": 35.880001, "low": 32.200001, "close": 33.98, "volume": 3937593}, "trend_line": 28.478667, "activity_lines": {"activity_5": 35.509333, "activity_10": 35.208364, "activity_20": 33.727238, "activity_30": 31.339613}, "trend_signal": 1, "fair_value": 19.210928, "relative_strength": 10.680616, "rate_of_change": 1.467933474252581, "market_dynamics": 0.429457, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.400002, "high": 34.639999, "low": 33.32, "close": 34.0, "volume": 991591}, "trend_line": 28.809333, "activity_lines": {"activity_5": 35.028, "activity_10": 35.0, "activity_20": 33.986857, "activity_30": 31.695828}, "trend_signal": 1, "fair_value": 19.340657, "relative_strength": 3.160754, "rate_of_change": 1.1611006933716286, "market_dynamics": 0.124786, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.0, "high": 34.459999, "low": 33.200001, "close": 34.360001, "volume": 1385489}, "trend_line": 29.114, "activity_lines": {"activity_5": 34.638667, "activity_10": 34.888, "activity_20": 34.233143, "activity_30": 32.053936}, "trend_signal": 1, "fair_value": 19.47126, "relative_strength": 0.119568, "rate_of_change": 1.057528822343794, "market_dynamics": -0.236055, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.799999, "high": 33.84, "low": 27.5, "close": 27.559999, "volume": 5036990}, "trend_line": 29.232667, "activity_lines": {"activity_5": 32.1, "activity_10": 33.565091, "activity_20": 33.775333, "activity_30": 31.953677}, "trend_signal": 1, "fair_value": 19.540991, "relative_strength": -17.509349, "rate_of_change": 0.4075942845366439, "market_dynamics": -0.591787, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.68, "high": 32.580002, "low": 28.76, "close": 30.74, "volume": 2453059}, "trend_line": 29.498667, "activity_lines": {"activity_5": 31.266667, "activity_10": 32.952364, "activity_20": 33.594952, "activity_30": 32.050925}, "trend_signal": 1, "fair_value": 19.636709, "relative_strength": -12.454352, "rate_of_change": 0.9099409232828527, "market_dynamics": -0.785841, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.639999, "high": 29.379999, "low": 27.0, "close": 28.66, "volume": 1131584}, "trend_line": 29.724667, "activity_lines": {"activity_5": 30.110667, "activity_10": 32.016364, "activity_20": 33.188571, "activity_30": 31.996817}, "trend_signal": 1, "fair_value": 19.713177, "relative_strength": -16.988702, "rate_of_change": 0.7661363138883498, "market_dynamics": -0.951422, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.74, "high": 30.16, "low": 28.620001, "close": 29.200001, "volume": 432101}, "trend_line": 29.938667, "activity_lines": {"activity_5": 29.489334, "activity_10": 31.279273, "activity_20": 32.814572, "activity_30": 31.962968}, "trend_signal": 0, "fair_value": 19.792898, "relative_strength": -14.052196, "rate_of_change": 0.7199407818429004, "market_dynamics": -1.076371, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.92, "high": 30.799999, "low": 29.6, "close": 29.6, "volume": 1144110}, "trend_line": 30.191333, "activity_lines": {"activity_5": 29.321334, "activity_10": 30.694546, "activity_20": 32.45981, "activity_30": 31.941118}, "trend_signal": 0, "fair_value": 19.874624, "relative_strength": -11.394937, "rate_of_change": 0.8439453900870116, "market_dynamics": -1.049055, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.719999, "high": 29.68, "low": 28.0, "close": 28.940001, "volume": 666766}, "trend_line": 30.451333, "activity_lines": {"activity_5": 29.250667, "activity_10": 30.108364, "activity_20": 32.033524, "activity_30": 31.860387}, "trend_signal": 0, "fair_value": 19.949545, "relative_strength": -10.818614, "rate_of_change": 0.8611742979351112, "market_dynamics": -1.08356, "expectation": {"probability": 63.5992, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.4, "high": 28.58, "low": 25.82, "close": 28.1, "volume": 1394883}, "trend_line": 30.671333, "activity_lines": {"activity_5": 28.808, "activity_10": 29.520364, "activity_20": 31.541334, "activity_30": 31.708688}, "trend_signal": 0, "fair_value": 20.016352, "relative_strength": -4.987913, "rate_of_change": 0.7224642678203902, "market_dynamics": -1.048574, "expectation": {"probability": 61.9522, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.0, "high": 29.66, "low": 27.82, "close": 29.299999, "volume": 752100}, "trend_line": 30.864667, "activity_lines": {"activity_5": 28.941333, "activity_10": 29.299636, "activity_20": 31.202572, "activity_30": 31.620215}, "trend_signal": 0, "fair_value": 20.091828, "relative_strength": -2.904377, "rate_of_change": 0.6303410419103731, "market_dynamics": -0.998774, "expectation": {"probability": 58.2919, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.0, "high": 32.5, "low": 30.0, "close": 32.400002, "volume": 1020090}, "trend_line": 31.144667, "activity_lines": {"activity_5": 30.065334, "activity_10": 29.727637, "activity_20": 31.183905, "activity_30": 31.719269}, "trend_signal": 0, "fair_value": 20.191088, "relative_strength": 4.422743, "rate_of_change": 0.9071862009721263, "market_dynamics": -0.880679, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.360001, "high": 33.439999, "low": 31.940001, "close": 33.299999, "volume": 502506}, "trend_line": 31.504667, "activity_lines": {"activity_5": 31.276, "activity_10": 30.348364, "activity_20": 31.266667, "activity_30": 31.858323}, "trend_signal": 0, "fair_value": 20.295959, "relative_strength": 4.482767, "rate_of_change": 1.1558961282199711, "market_dynamics": -0.702987, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.259998, "high": 35.84, "low": 32.200001, "close": 35.619999, "volume": 3021619}, "trend_line": 31.951333, "activity_lines": {"activity_5": 33.013333, "activity_10": 31.410182, "activity_20": 31.582095, "activity_30": 32.123828}, "trend_signal": 0, "fair_value": 20.417579, "relative_strength": 9.584415, "rate_of_change": 1.41777724551096, "market_dynamics": -0.310425, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.66, "high": 36.400002, "low": 34.939999, "close": 35.720001, "volume": 2418696}, "trend_line": 32.312667, "activity_lines": {"activity_5": 34.338667, "activity_10": 32.343636, "activity_20": 31.903238, "activity_30": 32.366968}, "trend_signal": 0, "fair_value": 20.53807, "relative_strength": 7.320081, "rate_of_change": 1.1308886549428026, "market_dynamics": 0.078699, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.099998, "high": 38.700001, "low": 35.200001, "close": 38.279999, "volume": 12960110}, "trend_line": 32.766667, "activity_lines": {"activity_5": 36.009333, "activity_10": 33.652, "activity_20": 32.458857, "activity_30": 32.751957}, "trend_signal": 0, "fair_value": 20.676679, "relative_strength": 13.404399, "rate_of_change": 1.405021751995899, "market_dynamics": 0.497997, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.740002, "high": 38.119999, "low": 36.099998, "close": 36.099998, "volume": 1413300}, "trend_line": 33.128667, "activity_lines": {"activity_5": 36.354666, "activity_10": 34.38909, "activity_20": 32.787428, "activity_30": 32.967011}, "trend_signal": 0, "fair_value": 20.79624, "relative_strength": 8.226474, "rate_of_change": 1.1047812705515696, "market_dynamics": 0.713383, "expectation": {"probability": 63.0011, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.099998, "high": 36.700001, "low": 34.799999, "close": 35.400002, "volume": 13976850}, "trend_line": 33.382667, "activity_lines": {"activity_5": 36.22, "activity_10": 34.873454, "activity_20": 33.037333, "activity_30": 33.113548}, "trend_signal": 0, "fair_value": 20.908576, "relative_strength": 3.889269, "rate_of_change": 0.7667075768548061, "market_dynamics": 0.84984, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.84, "high": 37.799999, "low": 35.32, "close": 35.98, "volume": 851758}, "trend_line": 33.518667, "activity_lines": {"activity_5": 36.138667, "activity_10": 35.357818, "activity_20": 33.345905, "activity_30": 33.281118}, "trend_signal": 0, "fair_value": 21.023625, "relative_strength": 5.037843, "rate_of_change": 0.40739704829456197, "market_dynamics": 0.818984, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.98, "high": 36.939999, "low": 35.740002, "close": 36.240002, "volume": 373565}, "trend_line": 33.516, "activity_lines": {"activity_5": 36.120001, "activity_10": 35.761455, "activity_20": 33.685238, "activity_30": 33.456688}, "trend_signal": 0, "fair_value": 21.138901, "relative_strength": 7.153287, "rate_of_change": -0.007956760332988234, "market_dynamics": 0.670549, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.380001, "high": 37.040001, "low": 34.380001, "close": 36.52, "volume": 666200}, "trend_line": 33.582667, "activity_lines": {"activity_5": 36.160001, "activity_10": 36.068, "activity_20": 34.051524, "activity_30": 33.650495}, "trend_signal": 1, "fair_value": 21.254548, "relative_strength": 4.366209, "rate_of_change": 0.19891096789593768, "market_dynamics": 0.680984, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.84, "high": 38.040001, "low": 35.880001, "close": 37.139999, "volume": 493800}, "trend_line": 33.630667, "activity_lines": {"activity_5": 36.524, "activity_10": 36.356, "activity_20": 34.464762, "activity_30": 33.88}, "trend_signal": 1, "fair_value": 21.373096, "relative_strength": 7.218375, "rate_of_change": 0.14293087562105125, "market_dynamics": 0.549528, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.220001, "high": 40.360001, "low": 36.639999, "close": 40.099998, "volume": 993171}, "trend_line": 33.775333, "activity_lines": {"activity_5": 37.805333, "activity_10": 37.096, "activity_20": 35.144952, "activity_30": 34.297376}, "trend_signal": 1, "fair_value": 21.511814, "relative_strength": 13.966344, "rate_of_change": 0.43016095993576586, "market_dynamics": 0.660537, "expectation": {"probability": 58.7817, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.580002, "high": 41.939999, "low": 39.720001, "close": 40.68, "volume": 1799162}, "trend_line": 33.970667, "activity_lines": {"activity_5": 38.966666, "activity_10": 37.817818, "activity_20": 35.853048, "activity_30": 34.742839}, "trend_signal": 1, "fair_value": 21.652757, "relative_strength": 12.040971, "rate_of_change": 0.5783333061438519, "market_dynamics": 0.79941, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.599998, "high": 40.860001, "low": 38.959999, "close": 39.16, "volume": 1477339}, "trend_line": 34.150667, "activity_lines": {"activity_5": 39.307999, "activity_10": 38.171273, "activity_20": 36.353905, "activity_30": 35.077634}, "trend_signal": 1, "fair_value": 21.780547, "relative_strength": 5.379968, "rate_of_change": 0.5298689013082956, "market_dynamics": 0.897902, "expectation": {"probability": 59.1051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.02, "high": 40.740002, "low": 38.720001, "close": 38.82, "volume": 815860}, "trend_line": 34.304667, "activity_lines": {"activity_5": 39.341333, "activity_10": 38.400363, "activity_20": 36.782286, "activity_30": 35.378882}, "trend_signal": 1, "fair_value": 21.904021, "relative_strength": 7.980451, "rate_of_change": 0.45094287616696765, "market_dynamics": 0.912666, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.799999, "high": 39.639999, "low": 38.360001, "close": 39.52, "volume": 596280}, "trend_line": 34.502667, "activity_lines": {"activity_5": 39.454667, "activity_10": 38.746909, "activity_20": 37.228952, "activity_30": 35.715355}, "trend_signal": 1, "fair_value": 22.030755, "relative_strength": 8.010004, "rate_of_change": 0.5771809415902518, "market_dynamics": 0.837665, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.16, "high": 41.98, "low": 40.0, "close": 40.060001, "volume": 1906644}, "trend_line": 34.634, "activity_lines": {"activity_5": 39.589334, "activity_10": 39.129455, "activity_20": 37.677905, "activity_30": 36.073892}, "trend_signal": 1, "fair_value": 22.159535, "relative_strength": 7.241704, "rate_of_change": 0.3806459367329428, "market_dynamics": 0.715576, "expectation": {"probability": 58.9125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.740002, "close": 38.02, "volume": 1234412}, "trend_line": 34.66, "activity_lines": {"activity_5": 39.046667, "activity_10": 39.056364, "activity_20": 37.882762, "activity_30": 36.292344}, "trend_signal": 1, "fair_value": 22.272021, "relative_strength": 1.2305, "rate_of_change": 0.07507073973550918, "market_dynamics": 0.455019, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.02, "high": 38.16, "low": 36.740002, "close": 36.759998, "volume": 728800}, "trend_line": 34.675333, "activity_lines": {"activity_5": 38.261333, "activity_10": 38.717091, "activity_20": 37.924381, "activity_30": 36.427828}, "trend_signal": 1, "fair_value": 22.374049, "relative_strength": -1.412889, "rate_of_change": 0.04423831506060407, "market_dynamics": 0.116174, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.419998, "high": 37.779999, "low": 35.860001, "close": 37.759998, "volume": 427376}, "trend_line": 34.801333, "activity_lines": {"activity_5": 37.969332, "activity_10": 38.550181, "activity_20": 38.02, "activity_30": 36.626838}, "trend_signal": 1, "fair_value": 22.481643, "relative_strength": -0.439477, "rate_of_change": 0.3633706992806606, "market_dynamics": -0.17205, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.18, "high": 38.599998, "low": 36.919998, "close": 38.299999, "volume": 709200}, "trend_line": 34.944667, "activity_lines": {"activity_5": 37.927999, "activity_10": 38.458908, "activity_20": 38.126761, "activity_30": 36.852559}, "trend_signal": 1, "fair_value": 22.591492, "relative_strength": -2.995453, "rate_of_change": 0.4118635340778555, "market_dynamics": -0.425629, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.299999, "high": 39.240002, "low": 38.200001, "close": 38.880001, "volume": 511546}, "trend_line": 35.095333, "activity_lines": {"activity_5": 38.161333, "activity_10": 38.452, "activity_20": 38.260666, "activity_30": 37.106451}, "trend_signal": 1, "fair_value": 22.703827, "relative_strength": -2.331601, "rate_of_change": 0.43115591858406876, "market_dynamics": -0.495395, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 36.080002, "close": 36.16, "volume": 496600}, "trend_line": 35.382, "activity_lines": {"activity_5": 37.566666, "activity_10": 37.972727, "activity_20": 38.108952, "activity_30": 37.17514}, "trend_signal": 1, "fair_value": 22.795992, "relative_strength": -7.975471, "rate_of_change": 0.8168237070154069, "market_dynamics": -0.550597, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.02, "high": 40.0, "low": 36.919998, "close": 39.740002, "volume": 653131}, "trend_line": 35.682, "activity_lines": {"activity_5": 38.289334, "activity_10": 38.226545, "activity_20": 38.295619, "activity_30": 37.456301}, "trend_signal": 1, "fair_value": 22.911258, "relative_strength": -3.225684, "rate_of_change": 0.8478887569950944, "market_dynamics": -0.50025, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.799999, "high": 41.220001, "low": 39.98, "close": 40.040001, "volume": 757671}, "trend_line": 36.061333, "activity_lines": {"activity_5": 38.913334, "activity_10": 38.524364, "activity_20": 38.491714, "activity_30": 37.737462}, "trend_signal": 1, "fair_value": 23.026993, "relative_strength": 0.052391, "rate_of_change": 1.063093436466553, "market_dynamics": -0.461365, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 34.740002, "close": 34.799999, "volume": 1159272}, "trend_line": 36.248, "activity_lines": {"activity_5": 37.638667, "activity_10": 37.847273, "activity_20": 38.180381, "activity_30": 37.656086}, "trend_signal": 1, "fair_value": 23.106006, "relative_strength": -9.656468, "rate_of_change": 0.5176375482292901, "market_dynamics": -0.64562, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.799999, "high": 36.66, "low": 35.439999, "close": 36.0, "volume": 547497}, "trend_line": 36.461333, "activity_lines": {"activity_5": 36.997334, "activity_10": 37.474182, "activity_20": 37.989524, "activity_30": 37.640086}, "trend_signal": 1, "fair_value": 23.191966, "relative_strength": -10.005559, "rate_of_change": 0.5885372986095945, "market_dynamics": -0.713453, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.700001, "high": 38.259998, "low": 35.619999, "close": 35.959999, "volume": 443100}, "trend_line": 36.695333, "activity_lines": {"activity_5": 36.534666, "activity_10": 37.167636, "activity_20": 37.792, "activity_30": 37.607742}, "trend_signal": 0, "fair_value": 23.276522, "relative_strength": -9.405062, "rate_of_change": 0.6417757683187135, "market_dynamics": -0.942074, "expectation": {"probability": 65.4957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.0, "high": 36.040001, "low": 31.0, "close": 33.439999, "volume": 944255}, "trend_line": 36.873333, "activity_lines": {"activity_5": 35.245333, "activity_10": 36.440363, "activity_20": 37.354571, "activity_30": 37.39772}, "trend_signal": 0, "fair_value": 23.343387, "relative_strength": -16.760963, "rate_of_change": 0.4850753091680743, "market_dynamics": -1.242303, "expectation": {"probability": 64.4889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.759998, "high": 35.139999, "low": 31.459999, "close": 31.799999, "volume": 1013800}, "trend_line": 36.956667, "activity_lines": {"activity_5": 33.829332, "activity_10": 35.475272, "activity_20": 36.774285, "activity_30": 37.070408}, "trend_signal": 0, "fair_value": 23.398659, "relative_strength": -21.38837, "rate_of_change": 0.22600072523956727, "market_dynamics": -1.353707, "expectation": {"probability": 62.988, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.26, "high": 31.799999, "low": 27.139999, "close": 27.5, "volume": 1668052}, "trend_line": 36.793333, "activity_lines": {"activity_5": 31.529333, "activity_10": 33.836727, "activity_20": 35.806952, "activity_30": 36.460301}, "trend_signal": 0, "fair_value": 23.425292, "relative_strength": -27.642975, "rate_of_change": -0.4419608510691889, "market_dynamics": -1.408718, "expectation": {"probability": 61.5554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.459999, "high": 30.139999, "low": 28.360001, "close": 29.700001, "volume": 634816}, "trend_line": 36.673333, "activity_lines": {"activity_5": 30.449333, "activity_10": 32.794545, "activity_20": 35.095047, "activity_30": 36.002667}, "trend_signal": 0, "fair_value": 23.465774, "relative_strength": -23.168688, "rate_of_change": -0.32614604390419716, "market_dynamics": -1.525761, "expectation": {"probability": 59.3789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.860001, "high": 30.799999, "low": 28.139999, "close": 30.200001, "volume": 556322}, "trend_line": 36.492667, "activity_lines": {"activity_5": 29.956, "activity_10": 32.010182, "activity_20": 34.480286, "activity_30": 35.585032}, "trend_signal": 0, "fair_value": 23.508942, "relative_strength": -21.910442, "rate_of_change": -0.4926358888623574, "market_dynamics": -1.571873, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.200001, "high": 30.360001, "low": 29.299999, "close": 30.24, "volume": 256104}, "trend_line": 36.31, "activity_lines": {"activity_5": 29.86, "activity_10": 31.341455, "activity_20": 33.919238, "activity_30": 35.181634}, "trend_signal": 0, "fair_value": 23.696603, "relative_strength": -20.837789, "rate_of_change": -0.5005580984256236, "market_dynamics": -1.607479, "expectation": {"probability": 60.7678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.0, "high": 29.440001, "low": 27.799999, "close": 28.700001, "volume": 376149}, "trend_line": 35.990667, "activity_lines": {"activity_5": 29.464001, "activity_10": 30.565455, "activity_20": 33.254, "activity_30": 34.690667}, "trend_signal": 0, "fair_value": 23.832276, "relative_strength": -23.38226, "rate_of_change": -0.8794629578628486, "market_dynamics": -1.686964, "expectation": {"probability": 62.4238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.940001, "high": 29.1, "low": 28.379999, "close": 28.379999, "volume": 77100}, "trend_line": 35.733333, "activity_lines": {"activity_5": 29.168, "activity_10": 29.937455, "activity_20": 32.606476, "activity_30": 34.199656}, "trend_signal": 0, "fair_value": 23.966827, "relative_strength": -24.030971, "rate_of_change": -0.7150020309431891, "market_dynamics": -1.709159, "expectation": {"probability": 60.9543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.379999, "high": 29.42, "low": 28.280001, "close": 29.040001, "volume": 265000}, "trend_line": 35.521333, "activity_lines": {"activity_5": 29.033334, "activity_10": 29.546182, "activity_20": 32.074857, "activity_30": 33.767828}, "trend_signal": 0, "fair_value": 24.104295, "relative_strength": -23.156046, "rate_of_change": -0.5932835876239232, "market_dynamics": -1.662172, "expectation": {"probability": 59.6522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.1, "high": 30.639999, "low": 29.24, "close": 29.540001, "volume": 318796}, "trend_line": 35.306667, "activity_lines": {"activity_5": 29.109334, "activity_10": 29.372364, "activity_20": 31.643334, "activity_30": 33.381936}, "trend_signal": 0, "fair_value": 24.238942, "relative_strength": -20.841055, "rate_of_change": -0.6043297980962627, "market_dynamics": -1.635518, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.559999, "high": 31.52, "low": 29.559999, "close": 31.200001, "volume": 527426}, "trend_line": 35.138667, "activity_lines": {"activity_5": 29.782667, "activity_10": 29.617091, "activity_20": 31.410286, "activity_30": 33.116989}, "trend_signal": 0, "fair_value": 24.377981, "relative_strength": -17.542065, "rate_of_change": -0.47583081121760734, "market_dynamics": -1.388881, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.32, "high": 30.66, "low": 28.200001, "close": 29.139999, "volume": 1158278}, "trend_line": 34.892667, "activity_lines": {"activity_5": 29.705334, "activity_10": 29.528, "activity_20": 31.007524, "activity_30": 32.729979}, "trend_signal": 0, "fair_value": 24.497788, "relative_strength": -21.89478, "rate_of_change": -0.7000834721476348, "market_dynamics": -1.011689, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.799999, "high": 29.1, "low": 26.379999, "close": 26.860001, "volume": 1180176}, "trend_line": 34.55, "activity_lines": {"activity_5": 28.838667, "activity_10": 29.072728, "activity_20": 30.428667, "activity_30": 32.211742}, "trend_signal": 0, "fair_value": 24.601827, "relative_strength": -28.883838, "rate_of_change": -0.9820602133967169, "market_dynamics": -0.845136, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.379999, "high": 25.700001, "low": 20.700001, "close": 21.299999, "volume": 1650083}, "trend_line": 33.923333, "activity_lines": {"activity_5": 26.22, "activity_10": 27.618182, "activity_20": 29.374762, "activity_30": 31.356903}, "trend_signal": 0, "fair_value": 24.675064, "relative_strength": -41.187573, "rate_of_change": -1.813797395079588, "market_dynamics": -0.744507, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.360001, "high": 23.4, "low": 21.5, "close": 21.68, "volume": 602144}, "trend_line": 33.29, "activity_lines": {"activity_5": 24.244, "activity_10": 26.385455, "activity_20": 28.440762, "activity_30": 30.567011}, "trend_signal": 0, "fair_value": 24.745513, "relative_strength": -39.568963, "rate_of_change": -1.8669539340370842, "market_dynamics": -0.917197, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.26, "high": 22.299999, "low": 21.879999, "close": 22.08, "volume": 47100}, "trend_line": 32.720667, "activity_lines": {"activity_5": 22.925333, "activity_10": 25.380364, "activity_20": 27.61381, "activity_30": 29.843785}, "trend_signal": 0, "fair_value": 24.818077, "relative_strength": -37.537464, "rate_of_change": -1.7102222889756693, "market_dynamics": -1.215827, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.299999, "high": 22.32, "low": 20.42, "close": 22.040001, "volume": 711176}, "trend_line": 32.161333, "activity_lines": {"activity_5": 22.201334, "activity_10": 24.516364, "activity_20": 26.867143, "activity_30": 29.15471}, "trend_signal": 0, "fair_value": 24.895064, "relative_strength": -37.825243, "rate_of_change": -1.7094211435237545, "market_dynamics": -1.243653, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.68, "high": 23.700001, "low": 21.299999, "close": 23.34, "volume": 623200}, "trend_line": 31.622, "activity_lines": {"activity_5": 22.384, "activity_10": 24.009818, "activity_20": 26.33, "activity_30": 28.585592}, "trend_signal": 0, "fair_value": 24.9875, "relative_strength": -31.567365, "rate_of_change": -1.676960964273462, "market_dynamics": -1.1895, "expectation": {"probability": 59.8243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.780001, "high": 23.280001, "low": 21.379999, "close": 23.280001, "volume": 837252}, "trend_line": 31.062667, "activity_lines": {"activity_5": 22.781334, "activity_10": 23.584, "activity_20": 25.841715, "activity_30": 28.047398}, "trend_signal": 0, "fair_value": 25.061667, "relative_strength": -30.677554, "rate_of_change": -1.7688096894567036, "market_dynamics": -1.033285, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.48, "high": 24.639999, "low": 22.6, "close": 22.98, "volume": 432735}, "trend_line": 30.561333, "activity_lines": {"activity_5": 22.946667, "activity_10": 23.208364, "activity_20": 25.385429, "activity_30": 27.525936}, "trend_signal": 0, "fair_value": 25.1275, "relative_strength": -30.73444, "rate_of_change": -1.613943838112806, "market_dynamics": -0.908285, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0, "high": 23.120001, "low": 21.9, "close": 22.16, "volume": 565200}, "trend_line": 30.074667, "activity_lines": {"activity_5": 22.752, "activity_10": 22.802909, "activity_20": 24.912857, "activity_30": 26.983914}, "trend_signal": 0, "fair_value": 25.19, "relative_strength": -31.960634, "rate_of_change": -1.592423995380043, "market_dynamics": -0.894355, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.5, "high": 22.42, "low": 21.459999, "close": 21.58, "volume": 427900}, "trend_line": 29.535334, "activity_lines": {"activity_5": 22.358667, "activity_10": 22.456364, "activity_20": 24.438762, "activity_30": 26.435871}, "trend_signal": 0, "fair_value": 25.248526, "relative_strength": -33.778383, "rate_of_change": -1.7933132892211334, "market_dynamics": -0.876783, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.9, "high": 23.379999, "low": 22.82, "close": 23.0, "volume": 178331}, "trend_line": 29.025334, "activity_lines": {"activity_5": 22.469333, "activity_10": 22.505455, "activity_20": 24.148572, "activity_30": 26.014237}, "trend_signal": 0, "fair_value": 25.308013, "relative_strength": -31.073674, "rate_of_change": -1.726745328155077, "market_dynamics": -0.765759, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.940001, "high": 24.280001, "low": 22.799999, "close": 24.18, "volume": 271500}, "trend_line": 28.535334, "activity_lines": {"activity_5": 22.996, "activity_10": 22.839273, "activity_20": 23.992191, "activity_30": 25.701635}, "trend_signal": 0, "fair_value": 25.382756, "relative_strength": -27.796796, "rate_of_change": -1.6881804013004709, "market_dynamics": -0.489431, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.0, "high": 25.32, "low": 23.9, "close": 24.98, "volume": 799235}, "trend_line": 28.162667, "activity_lines": {"activity_5": 23.729333, "activity_10": 23.266182, "activity_20": 23.938286, "activity_30": 25.472258}, "trend_signal": 0, "fair_value": 25.458846, "relative_strength": -24.301879, "rate_of_change": -1.3059843631057546, "market_dynamics": -0.15669, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.4, "high": 25.58, "low": 24.280001, "close": 24.440001, "volume": 188800}, "trend_line": 27.652667, "activity_lines": {"activity_5": 24.149334, "activity_10": 23.534909, "activity_20": 23.85781, "activity_30": 25.232086}, "trend_signal": 0, "fair_value": 25.532821, "relative_strength": -24.753685, "rate_of_change": -1.8109080365151426, "market_dynamics": 0.177404, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.1, "high": 26.299999, "low": 25.1, "close": 25.540001, "volume": 655833}, "trend_line": 27.169333, "activity_lines": {"activity_5": 24.784001, "activity_10": 23.960728, "activity_20": 23.909715, "activity_30": 25.095785}, "trend_signal": 0, "fair_value": 25.622115, "relative_strength": -22.507942, "rate_of_change": -1.7478748071569343, "market_dynamics": 0.535099, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.120001, "high": 26.200001, "low": 25.280001, "close": 25.879999, "volume": 647640}, "trend_line": 26.872, "activity_lines": {"activity_5": 25.268, "activity_10": 24.384727, "activity_20": 24.009048, "activity_30": 25.012602}, "trend_signal": 0, "fair_value": 25.712436, "relative_strength": -19.511825, "rate_of_change": -1.094369891229946, "market_dynamics": 0.787691, "expectation": {"probability": 58.0712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.9, "high": 25.0, "low": 24.5, "close": 24.780001, "volume": 296872}, "trend_line": 26.498, "activity_lines": {"activity_5": 25.193334, "activity_10": 24.562546, "activity_20": 24.015524, "activity_30": 24.877635}, "trend_signal": 0, "fair_value": 25.797692, "relative_strength": -21.057366, "rate_of_change": -1.3917832688300042, "market_dynamics": 0.83837, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.040001, "high": 24.639999, "low": 23.299999, "close": 23.5, "volume": 491500}, "trend_line": 26.082667, "activity_lines": {"activity_5": 24.652, "activity_10": 24.480364, "activity_20": 23.920381, "activity_30": 24.684215}, "trend_signal": 0, "fair_value": 25.872244, "relative_strength": -23.131851, "rate_of_change": -1.5674126349158441, "market_dynamics": 0.883216, "expectation": {"probability": 56.4762, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5638e231-c626-4f9e-a414-ffdc32dcd497/", "share_image": "https://sharemaestro.com/terminal/5638e231-c626-4f9e-a414-ffdc32dcd497/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}