{"ticker": {"uuid": "563f0c92-55cc-4512-9079-31c0a50187a0", "symbol": "143860", "name": "Mirae Asset TIGER Health Care ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 143860 fell 14.43%, moving from 51,004.13 to 43,645.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -52.10 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is positive at 61.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,645.00"}, {"label": "12-Week Change", "value": "-14.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.10"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45170.0, "high": 46100.0, "low": 42850.0, "close": 43645.0, "volume": 263810}, "trend_line": 48948.142318, "activity_lines": {"activity_5": 44377.0, "activity_10": 45685.915554, "activity_20": 47884.932013, "activity_30": 48581.261307}, "trend_signal": 0, "fair_value": 37215.548177, "relative_strength": -52.104186, "rate_of_change": -0.07644467611170956, "market_dynamics": -1.384526, "expectation": {"probability": 61.2464, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28332.808165, "high": 28377.640206, "low": 27700.203599, "close": 28128.582031, "volume": 422865}, "trend_line": 26689.230664, "activity_lines": {"activity_5": 27943.946875, "activity_10": 27735.800142, "activity_20": 27154.135156, "activity_30": 26881.741163}, "trend_signal": 1, "fair_value": 36536.440192, "relative_strength": -5.941422, "rate_of_change": 0.03557923965799844, "market_dynamics": 1.207084, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28088.731025, "high": 28193.335272, "low": 26972.952347, "close": 27381.410156, "volume": 405205}, "trend_line": 26685.429362, "activity_lines": {"activity_5": 27815.433593, "activity_10": 27687.297159, "activity_20": 27214.58364, "activity_30": 26926.397904}, "trend_signal": 1, "fair_value": 36444.44545, "relative_strength": -7.780906, "rate_of_change": -0.014242830930032277, "market_dynamics": 1.158297, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27296.728144, "high": 27481.030871, "low": 26654.160157, "close": 26828.5, "volume": 220644}, "trend_line": 26683.601563, "activity_lines": {"activity_5": 27485.348828, "activity_10": 27530.475888, "activity_20": 27216.968899, "activity_30": 26935.628268}, "trend_signal": 1, "fair_value": 36344.729956, "relative_strength": -7.44957, "rate_of_change": -0.006849426985805066, "market_dynamics": 0.918888, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26713.934589, "high": 27291.748973, "low": 26016.572581, "close": 26340.347656, "volume": 295413}, "trend_line": 26673.630469, "activity_lines": {"activity_5": 27045.679036, "activity_10": 27324.170845, "activity_20": 27173.053478, "activity_30": 26913.482854}, "trend_signal": 1, "fair_value": 36250.270095, "relative_strength": -8.656879, "rate_of_change": -0.03736787171124066, "market_dynamics": 0.513995, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25742.608683, "high": 25762.533303, "low": 25189.700486, "close": 25194.681641, "volume": 119099}, "trend_line": 26612.199544, "activity_lines": {"activity_5": 26314.113411, "activity_10": 26925.950106, "activity_20": 27019.603032, "activity_30": 26818.066801}, "trend_signal": 0, "fair_value": 36142.217473, "relative_strength": -10.924303, "rate_of_change": -0.2303058260906605, "market_dynamics": -0.082374, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25169.773355, "high": 26564.499152, "low": 24895.809861, "close": 26315.441406, "volume": 121501}, "trend_line": 26584.146159, "activity_lines": {"activity_5": 26161.025781, "activity_10": 26761.390802, "activity_20": 26975.766676, "activity_30": 26798.921115}, "trend_signal": 0, "fair_value": 36036.726412, "relative_strength": -10.102574, "rate_of_change": -0.10541550672508837, "market_dynamics": -0.497034, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26400.119108, "high": 27037.709994, "low": 25568.265422, "close": 26803.595703, "volume": 390871}, "trend_line": 26595.588477, "activity_lines": {"activity_5": 26291.532292, "activity_10": 26709.405824, "activity_20": 26973.613235, "activity_30": 26813.07915}, "trend_signal": 0, "fair_value": 35921.580091, "relative_strength": -7.42279, "rate_of_change": 0.04304188643699388, "market_dynamics": -0.653259, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27012.804511, "high": 27012.804511, "low": 24875.889186, "close": 26280.574219, "volume": 391897}, "trend_line": 26602.038086, "activity_lines": {"activity_5": 26286.219271, "activity_10": 26568.122266, "activity_20": 26915.74801, "activity_30": 26792.755649}, "trend_signal": 0, "fair_value": 35809.011005, "relative_strength": -8.811218, "rate_of_change": 0.024250672270617293, "market_dynamics": -0.686623, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26499.745119, "high": 27740.051888, "low": 26499.745119, "close": 27490.994141, "volume": 349819}, "trend_line": 26657.129297, "activity_lines": {"activity_5": 26720.907943, "activity_10": 26671.368004, "activity_20": 26969.703823, "activity_30": 26850.107653}, "trend_signal": 1, "fair_value": 35680.226237, "relative_strength": -4.047757, "rate_of_change": 0.20709394829786434, "market_dynamics": -0.383402, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27490.993605, "high": 28377.638137, "low": 26763.745724, "close": 28268.052734, "volume": 1341213}, "trend_line": 26721.533919, "activity_lines": {"activity_5": 27337.90638, "activity_10": 26919.51978, "activity_20": 27090.292699, "activity_30": 26954.038197}, "trend_signal": 1, "fair_value": 35568.6013, "relative_strength": -0.589995, "rate_of_change": 0.24160374240766408, "market_dynamics": 0.015389, "expectation": {"probability": 40.4343, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28268.054422, "high": 28268.054422, "low": 26639.216744, "close": 26793.630859, "volume": 485721}, "trend_line": 26754.375, "activity_lines": {"activity_5": 27258.539453, "activity_10": 26899.594851, "activity_20": 27056.757189, "activity_30": 26958.689613}, "trend_signal": 1, "fair_value": 35449.852289, "relative_strength": -2.225538, "rate_of_change": 0.12290118186908214, "market_dynamics": 0.10014, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26783.667076, "high": 27217.027506, "low": 26300.49642, "close": 26669.101563, "volume": 965219}, "trend_line": 26768.467188, "activity_lines": {"activity_5": 27105.783464, "activity_10": 26881.300071, "activity_20": 27005.34308, "activity_30": 26953.188101}, "trend_signal": 1, "fair_value": 35314.874424, "relative_strength": -3.012994, "rate_of_change": 0.0526724619805124, "market_dynamics": 0.199765, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26803.593839, "high": 27336.578762, "low": 26255.666814, "close": 26504.724609, "volume": 320967}, "trend_line": 26756.344531, "activity_lines": {"activity_5": 26907.201432, "activity_10": 26846.069638, "activity_20": 26939.625949, "activity_30": 26936.17245}, "trend_signal": 1, "fair_value": 35176.324206, "relative_strength": -5.003519, "rate_of_change": -0.04528707943887927, "market_dynamics": 0.037994, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26484.799781, "high": 27286.767578, "low": 26330.383984, "close": 27286.767578, "volume": 224362}, "trend_line": 26790.859701, "activity_lines": {"activity_5": 26954.357031, "activity_10": 26958.91566, "activity_20": 26960.216202, "activity_30": 26970.393292}, "trend_signal": 1, "fair_value": 35042.627679, "relative_strength": -1.391151, "rate_of_change": 0.12899807729719207, "market_dynamics": -0.21256, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27346.539518, "high": 28208.280615, "low": 27236.953497, "close": 27525.863281, "volume": 613240}, "trend_line": 26848.440299, "activity_lines": {"activity_5": 27094.826302, "activity_10": 27098.025994, "activity_20": 27003.362602, "activity_30": 27017.812878}, "trend_signal": 1, "fair_value": 34907.052509, "relative_strength": -2.433366, "rate_of_change": 0.21492627949468598, "market_dynamics": -0.097913, "expectation": {"probability": 42.1732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27416.276711, "high": 27804.806796, "low": 26041.47904, "close": 26151.064453, "volume": 316851}, "trend_line": 26876.616862, "activity_lines": {"activity_5": 26826.508594, "activity_10": 26944.787784, "activity_20": 26912.302446, "activity_30": 26972.820888}, "trend_signal": 0, "fair_value": 34801.623585, "relative_strength": -3.748423, "rate_of_change": 0.10494674061586633, "market_dynamics": -0.23386, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26036.497466, "high": 26290.536374, "low": 25428.794754, "close": 26195.892578, "volume": 231578}, "trend_line": 26897.661589, "activity_lines": {"activity_5": 26615.971354, "activity_10": 26802.688814, "activity_20": 26832.532692, "activity_30": 26928.903192}, "trend_signal": 0, "fair_value": 34687.61899, "relative_strength": -1.683148, "rate_of_change": 0.07830125014638616, "market_dynamics": -0.227405, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25931.893537, "high": 26305.478403, "low": 25334.154297, "close": 26136.119141, "volume": 248359}, "trend_line": 26917.045768, "activity_lines": {"activity_5": 26417.056901, "activity_10": 26660.771094, "activity_20": 26751.482115, "activity_30": 26879.771421}, "trend_signal": 0, "fair_value": 34564.655161, "relative_strength": 0.464837, "rate_of_change": 0.0720664096983356, "market_dynamics": -0.299615, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26260.649285, "high": 26698.990927, "low": 25857.175728, "close": 26056.421875, "volume": 129123}, "trend_line": 26920.83431, "activity_lines": {"activity_5": 26216.150391, "activity_10": 26506.989418, "activity_20": 26669.933547, "activity_30": 26824.247299}, "trend_signal": 0, "fair_value": 34456.993602, "relative_strength": -1.631261, "rate_of_change": 0.014074880403489066, "market_dynamics": -0.539519, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25862.15604, "high": 26111.213515, "low": 24083.884135, "close": 24357.847656, "volume": 397830}, "trend_line": 26886.416927, "activity_lines": {"activity_5": 25531.075521, "activity_10": 26070.459197, "activity_20": 26434.396094, "activity_30": 26658.893322}, "trend_signal": 0, "fair_value": 34347.944399, "relative_strength": -4.696896, "rate_of_change": -0.12784664324914816, "market_dynamics": -0.739649, "expectation": {"probability": 46.7237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24327.960938, "high": 25174.758244, "low": 24068.940878, "close": 24900.791016, "volume": 269924}, "trend_line": 26865.45293, "activity_lines": {"activity_5": 25238.182813, "activity_10": 25803.74059, "activity_20": 26269.187556, "activity_30": 26530.788424}, "trend_signal": 0, "fair_value": 34244.160958, "relative_strength": 0.64309, "rate_of_change": -0.0779724462985113, "market_dynamics": -0.970677, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24741.394238, "high": 25603.136189, "low": 24661.697796, "close": 25493.550781, "volume": 140901}, "trend_line": 26816.804427, "activity_lines": {"activity_5": 25226.228255, "activity_10": 25679.211754, "activity_20": 26175.802762, "activity_30": 26442.278608}, "trend_signal": 0, "fair_value": 34120.170598, "relative_strength": 0.269777, "rate_of_change": -0.18108201312204844, "market_dynamics": -1.099453, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25852.192989, "high": 27007.821997, "low": 25752.569895, "close": 26410.082031, "volume": 382817}, "trend_line": 26730.859961, "activity_lines": {"activity_5": 25566.606901, "activity_10": 25742.698615, "activity_20": 26178.696466, "activity_30": 26416.038453}, "trend_signal": 0, "fair_value": 34005.466747, "relative_strength": 2.139713, "rate_of_change": -0.3204873505117159, "market_dynamics": -1.089269, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26454.914491, "high": 27212.047862, "low": 25941.85552, "close": 26977.933594, "volume": 283177}, "trend_line": 26722.069596, "activity_lines": {"activity_5": 26078.005208, "activity_10": 25911.151989, "activity_20": 26237.663737, "activity_30": 26431.978688}, "trend_signal": 0, "fair_value": 33882.224284, "relative_strength": 1.852526, "rate_of_change": -0.03288470708694799, "market_dynamics": -0.824769, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26997.860322, "high": 27665.334883, "low": 26898.237222, "close": 27261.861328, "volume": 416088}, "trend_line": 26736.182878, "activity_lines": {"activity_5": 26622.611979, "activity_10": 26136.84375, "activity_20": 26320.635621, "activity_30": 26466.803961}, "trend_signal": 0, "fair_value": 33748.527507, "relative_strength": 1.840178, "rate_of_change": 0.052815078372937994, "market_dynamics": -0.287642, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27067.595966, "high": 27431.220703, "low": 26743.820895, "close": 27057.632813, "volume": 477885}, "trend_line": 26717.254427, "activity_lines": {"activity_5": 26905.541667, "activity_10": 26330.20309, "activity_20": 26374.313458, "activity_30": 26487.542666}, "trend_signal": 0, "fair_value": 33583.32994, "relative_strength": 0.764752, "rate_of_change": -0.0707971331822956, "market_dynamics": 0.207726, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27137.332348, "high": 27316.654297, "low": 26599.367241, "close": 27316.654297, "volume": 169441}, "trend_line": 26723.729948, "activity_lines": {"activity_5": 27131.022396, "activity_10": 26554.174183, "activity_20": 26449.125763, "activity_30": 26526.213626}, "trend_signal": 0, "fair_value": 33420.526017, "relative_strength": 1.295663, "rate_of_change": 0.024237224740638948, "market_dynamics": 0.520702, "expectation": {"probability": 41.2133, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27346.540597, "high": 28437.413473, "low": 27346.540597, "close": 27690.240234, "volume": 524040}, "trend_line": 26725.888411, "activity_lines": {"activity_5": 27359.491536, "activity_10": 26825.692507, "activity_20": 26557.074544, "activity_30": 26588.569128}, "trend_signal": 0, "fair_value": 33255.685359, "relative_strength": 0.978064, "rate_of_change": 0.008076952596811042, "market_dynamics": 0.877129, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27964.20329, "high": 29842.099344, "low": 27939.297516, "close": 29603.003906, "volume": 1264198}, "trend_line": 26789.6472, "activity_lines": {"activity_5": 28140.204687, "activity_10": 27416.729297, "activity_20": 26840.478599, "activity_30": 26774.189482}, "trend_signal": 0, "fair_value": 33115.093412, "relative_strength": 6.469686, "rate_of_change": 0.23856564848095865, "market_dynamics": 1.141988, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29787.30601, "high": 31226.859375, "low": 29662.777138, "close": 31226.859375, "volume": 545290}, "trend_line": 26888.274089, "activity_lines": {"activity_5": 29287.198307, "activity_10": 28238.529226, "activity_20": 27268.478367, "activity_30": 27060.461236}, "trend_signal": 1, "fair_value": 32969.416429, "relative_strength": 9.932241, "rate_of_change": 0.3681529968039266, "market_dynamics": 1.322941, "expectation": {"probability": 42.8439, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31241.803449, "high": 33005.132279, "low": 31067.462052, "close": 31187.009766, "volume": 1324773}, "trend_line": 26990.22168, "activity_lines": {"activity_5": 30156.575521, "activity_10": 28928.192649, "activity_20": 27678.593378, "activity_30": 27337.799021}, "trend_signal": 1, "fair_value": 32823.739108, "relative_strength": 12.914468, "rate_of_change": 0.37915260259008926, "market_dynamics": 1.618534, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31201.952168, "high": 31336.443341, "low": 30106.100508, "close": 30255.535156, "volume": 737883}, "trend_line": 27086.025846, "activity_lines": {"activity_5": 30440.169401, "activity_10": 29334.202166, "activity_20": 27979.07567, "activity_30": 27548.464407}, "trend_signal": 1, "fair_value": 32696.06558, "relative_strength": 11.653189, "rate_of_change": 0.35495879632212685, "market_dynamics": 1.66814, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30270.477969, "high": 30320.289517, "low": 28292.960304, "close": 28382.621094, "volume": 451940}, "trend_line": 27137.829883, "activity_lines": {"activity_5": 29903.533203, "activity_10": 29313.10032, "activity_20": 28084.106938, "activity_30": 27632.115713}, "trend_signal": 1, "fair_value": 32564.994141, "relative_strength": 6.822622, "rate_of_change": 0.19125743028724296, "market_dynamics": 1.355642, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28621.714659, "high": 29712.588838, "low": 28432.430782, "close": 29578.097656, "volume": 344310}, "trend_line": 27245.754883, "activity_lines": {"activity_5": 29719.230469, "activity_10": 29473.493501, "activity_20": 28294.050753, "activity_30": 27789.552344}, "trend_signal": 1, "fair_value": 32448.568009, "relative_strength": 10.789438, "rate_of_change": 0.3976920795262652, "market_dynamics": 1.155718, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29857.039666, "high": 30574.325904, "low": 28850.850025, "close": 30320.291016, "volume": 511024}, "trend_line": 27416.608529, "activity_lines": {"activity_5": 29783.985938, "activity_10": 29721.55522, "activity_20": 28563.768555, "activity_30": 27987.909514}, "trend_signal": 1, "fair_value": 32328.706042, "relative_strength": 7.485039, "rate_of_change": 0.6270835465329822, "market_dynamics": 0.958196, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30270.477605, "high": 30519.536098, "low": 29712.589264, "close": 29886.929688, "volume": 314704}, "trend_line": 27535.658138, "activity_lines": {"activity_5": 29764.725521, "activity_10": 29835.216158, "activity_20": 28778.90705, "activity_30": 28147.285072}, "trend_signal": 1, "fair_value": 32211.740998, "relative_strength": 5.599989, "rate_of_change": 0.4342244186551112, "market_dynamics": 0.76784, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29936.740625, "high": 30713.800781, "low": 29886.929077, "close": 30305.345703, "volume": 276733}, "trend_line": 27652.383138, "activity_lines": {"activity_5": 29971.609115, "activity_10": 29973.510973, "activity_20": 29016.104855, "activity_30": 28325.974593}, "trend_signal": 1, "fair_value": 32108.616612, "relative_strength": 5.756094, "rate_of_change": 0.42390488513117586, "market_dynamics": 0.774001, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30385.043836, "high": 31983.995609, "low": 30325.269979, "close": 31406.181641, "volume": 696980}, "trend_line": 27823.236719, "activity_lines": {"activity_5": 30542.117318, "activity_10": 30257.617933, "activity_20": 29338.575354, "activity_30": 28568.155141}, "trend_signal": 1, "fair_value": 32028.393893, "relative_strength": 8.56262, "rate_of_change": 0.6178620488055216, "market_dynamics": 0.829859, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31954.107469, "high": 32178.260817, "low": 31575.540452, "close": 31665.201172, "volume": 576172}, "trend_line": 27962.376953, "activity_lines": {"activity_5": 30997.394662, "activity_10": 30521.256783, "activity_20": 29660.618843, "activity_30": 28816.023816}, "trend_signal": 1, "fair_value": 31949.162059, "relative_strength": 10.2199, "rate_of_change": 0.5000864399970482, "market_dynamics": 0.817969, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31665.200486, "high": 33832.003906, "low": 31411.161596, "close": 33832.003906, "volume": 960972}, "trend_line": 28147.841992, "activity_lines": {"activity_5": 32035.799349, "activity_10": 31141.36527, "activity_20": 30162.316025, "activity_30": 29194.709425}, "trend_signal": 1, "fair_value": 31884.298177, "relative_strength": 15.693858, "rate_of_change": 0.6632663571903692, "market_dynamics": 1.08917, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33931.628432, "high": 34688.76207, "low": 33264.153131, "close": 34175.703125, "volume": 1077063}, "trend_line": 28393.911068, "activity_lines": {"activity_5": 32954.65625, "activity_10": 31776.59826, "activity_20": 30651.631436, "activity_30": 29583.603692}, "trend_signal": 1, "fair_value": 31817.747997, "relative_strength": 17.051459, "rate_of_change": 0.8742022783484997, "market_dynamics": 1.378256, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34210.575392, "high": 35665.069097, "low": 34210.575392, "close": 35560.464844, "volume": 742492}, "trend_line": 28690.289844, "activity_lines": {"activity_5": 34049.182162, "activity_10": 32609.266229, "activity_20": 31228.662667, "activity_30": 30045.962}, "trend_signal": 1, "fair_value": 31757.460186, "relative_strength": 17.67204, "rate_of_change": 1.0438110314926543, "market_dynamics": 1.492138, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35854.353929, "high": 37378.584576, "low": 35396.086888, "close": 35445.898438, "volume": 1506002}, "trend_line": 28988.328971, "activity_lines": {"activity_5": 34755.177995, "activity_10": 33324.650675, "activity_20": 31746.845127, "activity_30": 30481.807716}, "trend_signal": 1, "fair_value": 31697.617588, "relative_strength": 16.844418, "rate_of_change": 1.0388153226075858, "market_dynamics": 1.665718, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35475.783341, "high": 35789.596083, "low": 32267.921089, "close": 32472.148438, "volume": 1059922}, "trend_line": 29161.175, "activity_lines": {"activity_5": 34200.609375, "activity_10": 33370.930078, "activity_20": 31938.785603, "activity_30": 30706.570262}, "trend_signal": 1, "fair_value": 31616.959009, "relative_strength": 8.105486, "rate_of_change": 0.5962607543639922, "market_dynamics": 1.4207, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32516.978274, "high": 33403.623055, "low": 32163.316286, "close": 32890.566406, "volume": 329256}, "trend_line": 29339.998438, "activity_lines": {"activity_5": 33731.716927, "activity_10": 33440.666371, "activity_20": 32144.412482, "activity_30": 30947.176159}, "trend_signal": 1, "fair_value": 31524.922952, "relative_strength": 10.630385, "rate_of_change": 0.6132243916783169, "market_dynamics": 1.072393, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32382.487655, "high": 32810.866972, "low": 31460.973608, "close": 32228.070313, "volume": 398896}, "trend_line": 29542.5653, "activity_lines": {"activity_5": 33104.754948, "activity_10": 33343.216549, "activity_20": 32260.141137, "activity_30": 31133.503377}, "trend_signal": 1, "fair_value": 31432.784681, "relative_strength": 11.829322, "rate_of_change": 0.6904119726797365, "market_dynamics": 0.683349, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32626.563528, "high": 33687.551891, "low": 32626.563528, "close": 33124.679688, "volume": 318490}, "trend_line": 29773.52487, "activity_lines": {"activity_5": 32906.504948, "activity_10": 33366.220419, "activity_20": 32436.64003, "activity_30": 31364.607531}, "trend_signal": 1, "fair_value": 31367.311048, "relative_strength": 11.814117, "rate_of_change": 0.7817857645558042, "market_dynamics": 0.285113, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33181.577996, "high": 34334.547905, "low": 33181.577996, "close": 33620.808594, "volume": 232106}, "trend_line": 30023.014518, "activity_lines": {"activity_5": 33036.016927, "activity_10": 33428.168928, "activity_20": 32632.732031, "activity_30": 31612.819384}, "trend_signal": 1, "fair_value": 31308.334836, "relative_strength": 12.334689, "rate_of_change": 0.8379580485997016, "market_dynamics": 0.091019, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34010.123037, "high": 34464.323388, "low": 33545.941227, "close": 33625.796875, "volume": 182387}, "trend_line": 30275.327018, "activity_lines": {"activity_5": 33288.864323, "activity_10": 33450.758452, "activity_20": 32801.058306, "activity_30": 31845.256956}, "trend_signal": 1, "fair_value": 31244.032152, "relative_strength": 9.99128, "rate_of_change": 0.8403969556379108, "market_dynamics": -0.051387, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33441.122175, "high": 34254.690635, "low": 31254.973607, "close": 31329.841797, "volume": 712775}, "trend_line": 30507.726823, "activity_lines": {"activity_5": 32699.483464, "activity_10": 33020.254404, "activity_20": 32731.566034, "activity_30": 31913.290167}, "trend_signal": 1, "fair_value": 31167.276405, "relative_strength": 2.486509, "rate_of_change": 0.7676211221825255, "market_dynamics": -0.232935, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31070.297757, "high": 31699.189585, "low": 30451.387589, "close": 30785.798828, "volume": 434569}, "trend_line": 30703.89375, "activity_lines": {"activity_5": 32032.803255, "activity_10": 32536.327308, "activity_20": 32609.769755, "activity_30": 31931.230297}, "trend_signal": 1, "fair_value": 31087.511644, "relative_strength": 1.983316, "rate_of_change": 0.643007353966821, "market_dynamics": -0.54627, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30800.772434, "high": 31424.672906, "low": 30236.76551, "close": 30596.132813, "volume": 223607}, "trend_line": 30873.979818, "activity_lines": {"activity_5": 31399.052474, "activity_10": 32079.550107, "activity_20": 32471.820573, "activity_30": 31924.277978}, "trend_signal": 1, "fair_value": 31010.422351, "relative_strength": 3.18827, "rate_of_change": 0.553956020643149, "market_dynamics": -0.869625, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30695.955929, "high": 32857.151392, "low": 30566.184408, "close": 32772.300781, "volume": 452601}, "trend_line": 31086.053776, "activity_lines": {"activity_5": 31659.260807, "activity_10": 32108.700391, "activity_20": 32539.50359, "activity_30": 32046.750298}, "trend_signal": 1, "fair_value": 30943.391577, "relative_strength": 6.777115, "rate_of_change": 0.6869019130353856, "market_dynamics": -0.987302, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32627.555787, "high": 33121.686801, "low": 31863.899355, "close": 32078.521484, "volume": 364956}, "trend_line": 31256.073373, "activity_lines": {"activity_5": 31744.776562, "activity_10": 32060.319851, "activity_20": 32520.209152, "activity_30": 32110.780473}, "trend_signal": 1, "fair_value": 30867.958421, "relative_strength": 2.951102, "rate_of_change": 0.5469320687184241, "market_dynamics": -1.049703, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31938.768517, "high": 32567.661231, "low": 31799.014568, "close": 32547.697266, "volume": 230909}, "trend_line": 31432.267904, "activity_lines": {"activity_5": 32089.835938, "activity_10": 32104.400852, "activity_20": 32533.691341, "activity_30": 32194.111047}, "trend_signal": 1, "fair_value": 30793.969927, "relative_strength": 3.26744, "rate_of_change": 0.5637129427530827, "market_dynamics": -1.002492, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32577.643592, "high": 32961.964858, "low": 31873.882791, "close": 31943.759766, "volume": 277667}, "trend_line": 31595.138802, "activity_lines": {"activity_5": 32152.392448, "activity_10": 32044.90902, "activity_20": 32479.048977, "activity_30": 32227.110522}, "trend_signal": 1, "fair_value": 30707.753368, "relative_strength": 0.664184, "rate_of_change": 0.5181646405453119, "market_dynamics": -0.925592, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31943.758521, "high": 35237.960938, "low": 31938.767309, "close": 35237.960938, "volume": 993740}, "trend_line": 31859.182357, "activity_lines": {"activity_5": 33235.81862, "activity_10": 32589.532138, "activity_20": 32728.345629, "activity_30": 32462.131305}, "trend_signal": 1, "fair_value": 30651.042055, "relative_strength": 8.117322, "rate_of_change": 0.8357094319309843, "market_dynamics": -0.612692, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35462.563536, "high": 35816.941498, "low": 34898.556544, "close": 35537.433594, "volume": 764074}, "trend_line": 32120.755469, "activity_lines": {"activity_5": 34109.613802, "activity_10": 33150.181534, "activity_20": 32982.674842, "activity_30": 32699.437836}, "trend_signal": 1, "fair_value": 30594.496181, "relative_strength": 8.789972, "rate_of_change": 0.8210289550714919, "market_dynamics": -0.132679, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35772.019555, "high": 36016.588965, "low": 34888.575072, "close": 35292.863281, "volume": 905214}, "trend_line": 32310.417448, "activity_lines": {"activity_5": 34717.54336, "activity_10": 33631.515874, "activity_20": 33194.039016, "activity_30": 32904.089953}, "trend_signal": 1, "fair_value": 30539.412648, "relative_strength": 9.984166, "rate_of_change": 0.5904654988051098, "market_dynamics": 0.327822, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35257.92285, "high": 36535.676057, "low": 35048.291939, "close": 36101.441406, "volume": 713243}, "trend_line": 32472.903516, "activity_lines": {"activity_5": 35380.709505, "activity_10": 34229.554119, "activity_20": 33465.136049, "activity_30": 33148.672144}, "trend_signal": 1, "fair_value": 30498.315492, "relative_strength": 14.519215, "rate_of_change": 0.5028906490035342, "market_dynamics": 0.830233, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36236.201952, "high": 37289.34879, "low": 35587.343717, "close": 35707.132813, "volume": 920894}, "trend_line": 32623.574284, "activity_lines": {"activity_5": 35675.523177, "activity_10": 34669.143537, "activity_20": 33687.873038, "activity_30": 33357.332099}, "trend_signal": 1, "fair_value": 30439.31697, "relative_strength": 15.092997, "rate_of_change": 0.46398920849736053, "market_dynamics": 0.927317, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35133.144076, "high": 37104.673985, "low": 31858.908743, "close": 36615.535156, "volume": 1299528}, "trend_line": 32835.574284, "activity_lines": {"activity_5": 36022.246094, "activity_10": 35184.418217, "activity_20": 33989.832013, "activity_30": 33614.877961}, "trend_signal": 1, "fair_value": 30383.23907, "relative_strength": 21.37078, "rate_of_change": 0.6498368270578418, "market_dynamics": 0.99968, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36840.138652, "high": 37503.968771, "low": 35752.05454, "close": 37424.109375, "volume": 687592}, "trend_line": 33136.957227, "activity_lines": {"activity_5": 36546.655469, "activity_10": 35737.262713, "activity_20": 34363.773912, "activity_30": 33910.912483}, "trend_signal": 1, "fair_value": 30345.006924, "relative_strength": 18.426299, "rate_of_change": 0.917854947177987, "market_dynamics": 1.021304, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37424.111244, "high": 38077.961272, "low": 36465.798375, "close": 37933.214844, "volume": 1262858}, "trend_line": 33415.461133, "activity_lines": {"activity_5": 37114.988281, "activity_10": 36298.093502, "activity_20": 34776.781994, "activity_30": 34220.348459}, "trend_signal": 1, "fair_value": 30296.929149, "relative_strength": 19.163601, "rate_of_change": 0.8404631242758556, "market_dynamics": 1.160017, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38033.038054, "high": 39425.585959, "low": 37683.65319, "close": 39345.726563, "volume": 979923}, "trend_line": 33716.308985, "activity_lines": {"activity_5": 37978.134896, "activity_10": 37009.295632, "activity_20": 35298.309924, "activity_30": 34602.946228}, "trend_signal": 1, "fair_value": 30252.196602, "relative_strength": 23.981205, "rate_of_change": 0.900325303914178, "market_dynamics": 1.295052, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39470.506002, "high": 39490.470851, "low": 35896.801493, "close": 36660.457031, "volume": 1114672}, "trend_line": 33942.093229, "activity_lines": {"activity_5": 37729.90599, "activity_10": 37108.666406, "activity_20": 35533.35904, "activity_30": 34792.891264}, "trend_signal": 1, "fair_value": 30203.455592, "relative_strength": 20.70013, "rate_of_change": 0.6696588410684091, "market_dynamics": 1.220077, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35936.727245, "high": 37943.198264, "low": 35936.727245, "close": 37878.3125, "volume": 412571}, "trend_line": 34194.525456, "activity_lines": {"activity_5": 37824.073958, "activity_10": 37343.707315, "activity_20": 35863.287788, "activity_30": 35046.840894}, "trend_signal": 1, "fair_value": 30160.671412, "relative_strength": 22.388885, "rate_of_change": 0.743714376414262, "market_dynamics": 1.096777, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38252.652122, "high": 40074.445313, "low": 38252.652122, "close": 40074.445313, "volume": 965981}, "trend_line": 34483.467578, "activity_lines": {"activity_5": 38566.101042, "activity_10": 37930.038708, "activity_20": 36379.735696, "activity_30": 35426.190562}, "trend_signal": 1, "fair_value": 30134.357159, "relative_strength": 27.562082, "rate_of_change": 0.8449952679466142, "market_dynamics": 1.026732, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40104.392506, "high": 40823.128503, "low": 38497.21875, "close": 38497.21875, "volume": 1380239}, "trend_line": 34711.201498, "activity_lines": {"activity_5": 38605.696875, "activity_10": 38147.110511, "activity_20": 36715.239946, "activity_30": 35685.142251}, "trend_signal": 1, "fair_value": 30121.08878, "relative_strength": 19.194565, "rate_of_change": 0.660414790029092, "market_dynamics": 0.942269, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38597.045961, "high": 39410.615385, "low": 37768.506752, "close": 38981.371094, "volume": 513476}, "trend_line": 34882.84707, "activity_lines": {"activity_5": 38769.076563, "activity_10": 38393.949006, "activity_20": 37073.656697, "activity_30": 35960.637063}, "trend_signal": 1, "fair_value": 30130.34842, "relative_strength": 23.611989, "rate_of_change": 0.4944961988996295, "market_dynamics": 0.885911, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39420.594835, "high": 40164.287151, "low": 38811.665928, "close": 40034.515625, "volume": 471047}, "trend_line": 35078.14082, "activity_lines": {"activity_5": 39307.794792, "activity_10": 38779.905966, "activity_20": 37495.937072, "activity_30": 36293.002777}, "trend_signal": 1, "fair_value": 30141.606483, "relative_strength": 24.682555, "rate_of_change": 0.5598561080983379, "market_dynamics": 0.930888, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39994.585988, "high": 40917.958118, "low": 39355.710785, "close": 40209.207031, "volume": 744935}, "trend_line": 35233.098893, "activity_lines": {"activity_5": 39679.80625, "activity_10": 39118.945313, "activity_20": 37890.813216, "activity_30": 36624.039306}, "trend_signal": 1, "fair_value": 30154.909343, "relative_strength": 24.361086, "rate_of_change": 0.4417511001941454, "market_dynamics": 0.836557, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40209.208774, "high": 41027.767642, "low": 38691.87871, "close": 38966.398438, "volume": 867418}, "trend_line": 35350.448893, "activity_lines": {"activity_5": 39482.155208, "activity_10": 39166.679972, "activity_20": 38121.550093, "activity_30": 36864.897341}, "trend_signal": 1, "fair_value": 30170.42021, "relative_strength": 20.217349, "rate_of_change": 0.3330674953014515, "market_dynamics": 0.632124, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38966.398363, "high": 39580.313541, "low": 37563.867188, "close": 37563.867188, "volume": 506583}, "trend_line": 35520.172852, "activity_lines": {"activity_5": 38890.863542, "activity_10": 38931.36733, "activity_20": 38189.216862, "activity_30": 37007.698522}, "trend_signal": 1, "fair_value": 30171.039801, "relative_strength": 17.035699, "rate_of_change": 0.48011825681119125, "market_dynamics": 0.279046, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37518.943802, "high": 39410.613311, "low": 37189.523782, "close": 38831.632813, "volume": 893476}, "trend_line": 35718.208399, "activity_lines": {"activity_5": 38784.383855, "activity_10": 38933.272941, "activity_20": 38351.502521, "activity_30": 37221.3411}, "trend_signal": 1, "fair_value": 30188.748786, "relative_strength": 19.334213, "rate_of_change": 0.5575297953226286, "market_dynamics": 0.054137, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38836.623044, "high": 38986.359414, "low": 36171.317147, "close": 36915.007813, "volume": 935372}, "trend_line": 35874.439649, "activity_lines": {"activity_5": 38049.011719, "activity_10": 38596.048438, "activity_20": 38301.328962, "activity_30": 37298.553965}, "trend_signal": 1, "fair_value": 30189.61064, "relative_strength": 19.430429, "rate_of_change": 0.4373994581552726, "market_dynamics": -0.356565, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36346.007592, "high": 37768.503083, "low": 34384.459899, "close": 34658.976563, "volume": 1272415}, "trend_line": 35925.582878, "activity_lines": {"activity_5": 36769.596355, "activity_10": 37844.008239, "activity_20": 38012.622675, "activity_30": 37220.136992}, "trend_signal": 1, "fair_value": 30177.541729, "relative_strength": 7.872308, "rate_of_change": 0.14256175009391894, "market_dynamics": -0.674558, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34893.567011, "high": 36385.936778, "low": 34743.829995, "close": 35362.738281, "volume": 647290}, "trend_line": 35983.647201, "activity_lines": {"activity_5": 36094.783594, "activity_10": 37278.458097, "activity_20": 37793.698382, "activity_30": 37183.824437}, "trend_signal": 1, "fair_value": 30170.430627, "relative_strength": 11.493678, "rate_of_change": 0.16162388567829178, "market_dynamics": -0.804883, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35557.394549, "high": 36460.803738, "low": 34429.384523, "close": 35158.101563, "volume": 662923}, "trend_line": 36034.724024, "activity_lines": {"activity_5": 35592.002604, "activity_10": 36761.368679, "activity_20": 37556.11676, "activity_30": 37130.563428}, "trend_signal": 0, "fair_value": 30156.202737, "relative_strength": 11.51253, "rate_of_change": 0.1419445414043066, "market_dynamics": -1.0692, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34309.591952, "high": 37154.58505, "low": 33615.813471, "close": 36850.121094, "volume": 533012}, "trend_line": 36218.733334, "activity_lines": {"activity_5": 35813.6125, "activity_10": 36612.630398, "activity_20": 37480.321578, "activity_30": 37183.169691}, "trend_signal": 0, "fair_value": 30151.991875, "relative_strength": 13.107394, "rate_of_change": 0.5106444269628354, "market_dynamics": -1.102576, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37289.346739, "high": 37304.320376, "low": 34968.43549, "close": 35138.136719, "volume": 367655}, "trend_line": 36363.811263, "activity_lines": {"activity_5": 35596.661719, "activity_10": 36191.37223, "activity_20": 37237.915123, "activity_30": 37113.45378}, "trend_signal": 0, "fair_value": 30147.013334, "relative_strength": 11.374744, "rate_of_change": 0.4005604714613691, "market_dynamics": -1.193634, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35532.440404, "high": 36261.161314, "low": 35247.941291, "close": 35667.203125, "volume": 360493}, "trend_line": 36532.84694, "activity_lines": {"activity_5": 35674.524479, "activity_10": 35955.333026, "activity_20": 37048.60545, "activity_30": 37068.51132}, "trend_signal": 0, "fair_value": 30141.120355, "relative_strength": 12.516079, "rate_of_change": 0.4648458759656824, "market_dynamics": -1.216816, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35217.996505, "high": 37199.503911, "low": 35217.996505, "close": 37179.539063, "volume": 288746}, "trend_line": 36679.754883, "activity_lines": {"activity_5": 36189.284115, "activity_10": 36076.845881, "activity_20": 37007.843639, "activity_30": 37110.233392}, "trend_signal": 0, "fair_value": 30157.105982, "relative_strength": 14.977801, "rate_of_change": 0.40212563570880117, "market_dynamics": -1.10717, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37204.497944, "high": 38602.037241, "low": 36800.209732, "close": 38127.871094, "volume": 493888}, "trend_line": 36881.39987, "activity_lines": {"activity_5": 36899.034375, "activity_10": 36403.271094, "activity_20": 37058.563784, "activity_30": 37203.660245}, "trend_signal": 0, "fair_value": 30187.399752, "relative_strength": 13.923806, "rate_of_change": 0.5497446415419103, "market_dynamics": -0.996395, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37848.366242, "high": 38462.285409, "low": 36905.024361, "close": 37464.042969, "volume": 443308}, "trend_line": 37045.27806, "activity_lines": {"activity_5": 37189.523959, "activity_10": 36598.745668, "activity_20": 37045.135268, "activity_30": 37241.250122}, "trend_signal": 0, "fair_value": 30222.464669, "relative_strength": 11.055039, "rate_of_change": 0.44433831301858284, "market_dynamics": -0.839666, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37623.757859, "high": 38636.976595, "low": 37059.750876, "close": 38537.152344, "volume": 1086087}, "trend_line": 37265.057813, "activity_lines": {"activity_5": 37796.788542, "activity_10": 37014.196307, "activity_20": 37142.868043, "activity_30": 37337.500076}, "trend_signal": 0, "fair_value": 30278.25124, "relative_strength": 13.109325, "rate_of_change": 0.5932733252643928, "market_dynamics": -0.414062, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38866.569377, "high": 39041.261804, "low": 38332.509672, "close": 38701.859375, "volume": 157395}, "trend_line": 37380.521094, "activity_lines": {"activity_5": 38232.354427, "activity_10": 37430.100142, "activity_20": 37247.350558, "activity_30": 37430.196951}, "trend_signal": 0, "fair_value": 30327.69381, "relative_strength": 13.853188, "rate_of_change": 0.30984328960231555, "market_dynamics": -0.208841, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38247.6593, "high": 40009.560605, "low": 37439.082919, "close": 39839.859375, "volume": 1267535}, "trend_line": 37523.935287, "activity_lines": {"activity_5": 38844.943229, "activity_10": 37979.406108, "activity_20": 37456.292374, "activity_30": 37588.863937}, "trend_signal": 0, "fair_value": 30390.778508, "relative_strength": 16.262373, "rate_of_change": 0.38366022945307865, "market_dynamics": 0.174454, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39685.130856, "high": 40124.356621, "low": 38656.940347, "close": 39759.996094, "volume": 827338}, "trend_line": 37672.839714, "activity_lines": {"activity_5": 39253.55625, "activity_10": 38432.789276, "activity_20": 37658.745238, "activity_30": 37733.125924}, "trend_signal": 0, "fair_value": 30455.13742, "relative_strength": 12.313074, "rate_of_change": 0.3968251886725446, "market_dynamics": 0.528142, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39904.744037, "high": 40289.063502, "low": 39066.219689, "close": 39510.4375, "volume": 628532}, "trend_line": 37786.472917, "activity_lines": {"activity_5": 39470.17474, "activity_10": 38757.127344, "activity_20": 37831.417392, "activity_30": 37851.68062}, "trend_signal": 1, "fair_value": 30518.119867, "relative_strength": 8.462142, "rate_of_change": 0.30163163664503145, "market_dynamics": 0.607054, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39340.737261, "high": 40523.653354, "low": 38986.361171, "close": 39450.542969, "volume": 710568}, "trend_line": 37911.253255, "activity_lines": {"activity_5": 39530.402083, "activity_10": 39022.206108, "activity_20": 37995.865941, "activity_30": 37959.039978}, "trend_signal": 1, "fair_value": 30572.202211, "relative_strength": 12.937152, "rate_of_change": 0.33022488834586594, "market_dynamics": 0.840417, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39395.641402, "high": 40608.507882, "low": 38646.95992, "close": 38761.757813, "volume": 471352}, "trend_line": 37982.794011, "activity_lines": {"activity_5": 39300.141667, "activity_10": 39083.643821, "activity_20": 38097.496726, "activity_30": 38013.91124}, "trend_signal": 1, "fair_value": 30618.807292, "relative_strength": 9.25579, "rate_of_change": 0.18870585870320594, "market_dynamics": 0.683901, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38651.947293, "high": 38991.349723, "low": 37668.679514, "close": 38302.5625, "volume": 662752}, "trend_line": 38012.075781, "activity_lines": {"activity_5": 38912.822917, "activity_10": 39005.326847, "activity_20": 38162.28724, "activity_30": 38034.541465}, "trend_signal": 1, "fair_value": 30652.166491, "relative_strength": 7.525094, "rate_of_change": 0.07709219598621754, "market_dynamics": 0.609708, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38532.161815, "high": 39964.637005, "low": 36440.844591, "close": 36805.203125, "volume": 1462711}, "trend_line": 37974.475391, "activity_lines": {"activity_5": 38128.870833, "activity_10": 38634.344105, "activity_20": 38087.633222, "activity_30": 37956.678713}, "trend_signal": 0, "fair_value": 30685.591634, "relative_strength": 0.183647, "rate_of_change": -0.09891696053808728, "market_dynamics": 0.482619, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36845.129795, "high": 37733.56456, "low": 35986.642555, "close": 36056.519531, "volume": 465506}, "trend_line": 37864.835156, "activity_lines": {"activity_5": 37292.34375, "activity_10": 38151.285582, "activity_20": 37945.288691, "activity_30": 37832.939626}, "trend_signal": 0, "fair_value": 30716.545899, "relative_strength": 1.24604, "rate_of_change": -0.2887208680859981, "market_dynamics": 0.12485, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35777.010896, "high": 37154.587191, "low": 35098.203759, "close": 36360.984375, "volume": 736009}, "trend_line": 37854.852735, "activity_lines": {"activity_5": 36787.566146, "activity_10": 37749.175639, "activity_20": 37845.155636, "activity_30": 37735.916994}, "trend_signal": 0, "fair_value": 30753.502617, "relative_strength": 5.528275, "rate_of_change": -0.026363302412050288, "market_dynamics": -0.114146, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34958.44835, "high": 36525.691406, "low": 33645.762631, "close": 36525.691406, "volume": 524483}, "trend_line": 37809.765365, "activity_lines": {"activity_5": 36543.661458, "activity_10": 37416.579119, "activity_20": 37763.347173, "activity_30": 37650.164651}, "trend_signal": 0, "fair_value": 30794.896096, "relative_strength": 7.026202, "rate_of_change": -0.11910591837625624, "market_dynamics": -0.453471, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36560.631667, "high": 37339.260769, "low": 36156.342739, "close": 37254.410156, "volume": 321987}, "trend_line": 37715.764193, "activity_lines": {"activity_5": 36691.734114, "activity_10": 37256.043608, "activity_20": 37742.051377, "activity_30": 37614.335282}, "trend_signal": 0, "fair_value": 30843.735777, "relative_strength": 6.55794, "rate_of_change": -0.24861612097443014, "market_dynamics": -0.742485, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37069.733374, "high": 37883.299909, "low": 36944.953067, "close": 37099.683594, "volume": 335264}, "trend_line": 37669.179688, "activity_lines": {"activity_5": 36858.108073, "activity_10": 37114.384162, "activity_20": 37697.011756, "activity_30": 37574.588147}, "trend_signal": 0, "fair_value": 30884.151029, "relative_strength": 3.19886, "rate_of_change": -0.12351467880015062, "market_dynamics": -0.837823, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36954.937609, "high": 37489.235489, "low": 36495.746055, "close": 37424.332031, "volume": 305044}, "trend_line": 37617.278386, "activity_lines": {"activity_5": 37113.066146, "activity_10": 37080.121023, "activity_20": 37673.645406, "activity_30": 37558.791524}, "trend_signal": 0, "fair_value": 30936.121945, "relative_strength": 3.26367, "rate_of_change": -0.1377818748108609, "market_dynamics": -0.94636, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36935.060304, "high": 37014.938805, "low": 36096.307921, "close": 36395.859375, "volume": 192844}, "trend_line": 37495.989844, "activity_lines": {"activity_5": 36934.0125, "activity_10": 36896.792045, "activity_20": 37549.59494, "activity_30": 37479.990297}, "trend_signal": 0, "fair_value": 30989.890049, "relative_strength": -0.497751, "rate_of_change": -0.3224277438559581, "market_dynamics": -1.017953, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36146.233759, "high": 36535.655219, "low": 35372.384832, "close": 35996.457031, "volume": 491772}, "trend_line": 37355.564844, "activity_lines": {"activity_5": 36619.499739, "activity_10": 36696.384162, "activity_20": 37381.517001, "activity_30": 37383.246245}, "trend_signal": 0, "fair_value": 31036.950759, "relative_strength": -3.735375, "rate_of_change": -0.3745067154760639, "market_dynamics": -1.05429, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36071.345551, "high": 38652.506475, "low": 35592.058468, "close": 36390.867188, "volume": 409981}, "trend_line": 37269.713802, "activity_lines": {"activity_5": 36471.739323, "activity_10": 36617.965412, "activity_20": 37249.434059, "activity_30": 37321.007687}, "trend_signal": 0, "fair_value": 31080.446665, "relative_strength": -1.717953, "rate_of_change": -0.22982129264682055, "market_dynamics": -1.073243, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36625.520053, "high": 37838.715436, "low": 36156.218133, "close": 37629.027344, "volume": 220145}, "trend_line": 37271.885807, "activity_lines": {"activity_5": 36794.26849, "activity_10": 36799.424787, "activity_20": 37239.026711, "activity_30": 37344.189205}, "trend_signal": 0, "fair_value": 31129.805915, "relative_strength": -2.658561, "rate_of_change": 0.005827801660993163, "market_dynamics": -0.981744, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37629.026709, "high": 37878.655386, "low": 37094.820164, "close": 37349.441406, "volume": 170270}, "trend_line": 37222.479427, "activity_lines": {"activity_5": 36988.31276, "activity_10": 36915.071733, "activity_20": 37204.367578, "activity_30": 37349.192792}, "trend_signal": 0, "fair_value": 31183.274627, "relative_strength": -7.466378, "rate_of_change": -0.13255669502700984, "market_dynamics": -0.817768, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37614.048118, "high": 39670.990941, "low": 37224.627391, "close": 38248.105469, "volume": 776281}, "trend_line": 37266.916016, "activity_lines": {"activity_5": 37486.904427, "activity_10": 37170.604474, "activity_20": 37255.84122, "activity_30": 37415.362214}, "trend_signal": 0, "fair_value": 31252.999437, "relative_strength": -8.13797, "rate_of_change": 0.11938105597493211, "market_dynamics": -0.413594, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38253.09852, "high": 38937.07977, "low": 37673.960234, "close": 38612.5625, "volume": 527538}, "trend_line": 37398.702214, "activity_lines": {"activity_5": 37983.498698, "activity_10": 37458.090838, "activity_20": 37343.40147, "activity_30": 37502.178117}, "trend_signal": 0, "fair_value": 31319.445939, "relative_strength": -11.295918, "rate_of_change": 0.3536278610857251, "market_dynamics": 0.00103, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37948.551213, "high": 38727.391448, "low": 37519.188654, "close": 37908.609375, "volume": 406313}, "trend_line": 37483.564583, "activity_lines": {"activity_5": 38071.034896, "activity_10": 37579.642614, "activity_20": 37364.343787, "activity_30": 37535.075353}, "trend_signal": 0, "fair_value": 31384.984726, "relative_strength": -13.998243, "rate_of_change": 0.2269126038502867, "market_dynamics": 0.287937, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37908.609959, "high": 39675.982448, "low": 37464.270924, "close": 38842.222656, "volume": 501479}, "trend_line": 37606.36862, "activity_lines": {"activity_5": 38368.592708, "activity_10": 37859.047727, "activity_20": 37483.398084, "activity_30": 37622.730712}, "trend_signal": 0, "fair_value": 31443.524502, "relative_strength": -11.879994, "rate_of_change": 0.32762102101596086, "market_dynamics": 0.68253, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38842.22205, "high": 41168.763213, "low": 38542.667638, "close": 40644.542969, "volume": 1204044}, "trend_line": 37732.849349, "activity_lines": {"activity_5": 39186.044271, "activity_10": 38434.464915, "activity_20": 37778.472284, "activity_30": 37818.741961}, "trend_signal": 1, "fair_value": 31510.395608, "relative_strength": -11.361083, "rate_of_change": 0.3363279509331027, "market_dynamics": 0.973864, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40589.62332, "high": 43744.930009, "low": 40190.217432, "close": 43235.6875, "volume": 1839745}, "trend_line": 38002.767708, "activity_lines": {"activity_5": 40647.53724, "activity_10": 39422.45, "activity_20": 38314.921652, "activity_30": 38173.763777}, "trend_signal": 1, "fair_value": 31595.280286, "relative_strength": -6.191043, "rate_of_change": 0.7153405153781646, "market_dynamics": 1.248855, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43335.540429, "high": 43914.675359, "low": 42232.179239, "close": 42596.636719, "volume": 967671}, "trend_line": 38233.748828, "activity_lines": {"activity_5": 41563.507813, "activity_10": 40169.883523, "activity_20": 38772.484542, "activity_30": 38470.142423}, "trend_signal": 1, "fair_value": 31673.420698, "relative_strength": -7.822233, "rate_of_change": 0.6078007838133851, "market_dynamics": 1.469309, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42421.895692, "high": 42726.442666, "low": 39905.640625, "close": 39905.640625, "volume": 760816}, "trend_line": 38324.61888, "activity_lines": {"activity_5": 41316.87474, "activity_10": 40308.041761, "activity_20": 38955.500763, "activity_30": 38578.00641}, "trend_signal": 1, "fair_value": 31726.048791, "relative_strength": -11.459086, "rate_of_change": 0.23766974148622033, "market_dynamics": 1.396106, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40055.416603, "high": 41712.951737, "low": 39895.654253, "close": 40784.332031, "volume": 773657}, "trend_line": 38413.167578, "activity_lines": {"activity_5": 41230.003385, "activity_10": 40542.057102, "activity_20": 39214.568173, "activity_30": 38736.697581}, "trend_signal": 1, "fair_value": 31782.140249, "relative_strength": -11.894586, "rate_of_change": 0.2310491287004253, "market_dynamics": 1.177584, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40784.33353, "high": 41742.909165, "low": 40240.14301, "close": 41503.265625, "volume": 369455}, "trend_line": 38547.808333, "activity_lines": {"activity_5": 41253.302604, "activity_10": 40849.418466, "activity_20": 39523.157217, "activity_30": 38936.058745}, "trend_signal": 1, "fair_value": 31850.624086, "relative_strength": -10.656338, "rate_of_change": 0.35050677538269936, "market_dynamics": 0.90686, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41313.546903, "high": 41687.989926, "low": 39321.507948, "close": 40095.359375, "volume": 742961}, "trend_line": 38599.748568, "activity_lines": {"activity_5": 40750.051562, "activity_10": 40825.272798, "activity_20": 39671.723065, "activity_30": 39035.900748}, "trend_signal": 1, "fair_value": 31917.579627, "relative_strength": -11.973363, "rate_of_change": 0.13474238159355187, "market_dynamics": 0.66982, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40594.616253, "high": 41248.644565, "low": 40235.150371, "close": 40389.921875, "volume": 558339}, "trend_line": 38656.017318, "activity_lines": {"activity_5": 40554.343229, "activity_10": 40821.097514, "activity_20": 39830.559747, "activity_30": 39151.3958}, "trend_signal": 1, "fair_value": 31990.698105, "relative_strength": -11.566828, "rate_of_change": 0.14577491327662068, "market_dynamics": 0.570573, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40449.829716, "high": 42102.372159, "low": 40230.156486, "close": 41987.542969, "volume": 538568}, "trend_line": 38727.606771, "activity_lines": {"activity_5": 41038.289583, "activity_10": 41075.083168, "activity_20": 40123.149721, "activity_30": 39366.332939}, "trend_signal": 1, "fair_value": 32079.129996, "relative_strength": -8.456256, "rate_of_change": 0.18519614271453982, "market_dynamics": 0.515724, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42501.777106, "high": 43035.984761, "low": 41737.916346, "close": 43030.992188, "volume": 839223}, "trend_line": 38836.639974, "activity_lines": {"activity_5": 41731.258854, "activity_10": 41444.624432, "activity_20": 40492.577083, "activity_30": 39643.970707}, "trend_signal": 1, "fair_value": 32180.662761, "relative_strength": -11.199736, "rate_of_change": 0.2815387060830345, "market_dynamics": 0.590469, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42911.170761, "high": 43040.977677, "low": 41977.560067, "close": 42766.386719, "volume": 708129}, "trend_line": 38945.171615, "activity_lines": {"activity_5": 42186.248959, "activity_10": 41689.896165, "activity_20": 40808.559598, "activity_30": 39897.502755}, "trend_signal": 1, "fair_value": 32291.824181, "relative_strength": -12.661192, "rate_of_change": 0.27945682497934987, "market_dynamics": 0.646856, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43085.909504, "high": 44299.107085, "low": 41408.403785, "close": 41692.980469, "volume": 1310402}, "trend_line": 39019.919531, "activity_lines": {"activity_5": 42199.228907, "activity_10": 41701.424148, "activity_20": 40996.874591, "activity_30": 40074.780746}, "trend_signal": 1, "fair_value": 32395.147774, "relative_strength": -13.104461, "rate_of_change": 0.1919311506415614, "market_dynamics": 0.715009, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41957.588571, "high": 42536.72599, "low": 41857.737098, "close": 42342.015625, "volume": 344141}, "trend_line": 39139.261458, "activity_lines": {"activity_5": 42322.045834, "activity_10": 41859.007742, "activity_20": 41221.778069, "activity_30": 40289.109526}, "trend_signal": 1, "fair_value": 32505.024414, "relative_strength": -15.436809, "rate_of_change": 0.30584872658486184, "market_dynamics": 0.609848, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42356.992287, "high": 42371.970007, "low": 41702.965178, "close": 42052.445313, "volume": 139896}, "trend_line": 39264.257552, "activity_lines": {"activity_5": 42218.19974, "activity_10": 41968.571662, "activity_20": 41388.886477, "activity_30": 40477.056872}, "trend_signal": 1, "fair_value": 32612.470628, "relative_strength": -17.016728, "rate_of_change": 0.319362423673053, "market_dynamics": 0.324994, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41518.241756, "high": 42077.409856, "low": 40844.244189, "close": 41423.382813, "volume": 996174}, "trend_line": 39418.196875, "activity_lines": {"activity_5": 41900.339323, "activity_10": 41924.72777, "activity_20": 41469.124275, "activity_30": 40616.355276}, "trend_signal": 1, "fair_value": 32715.405862, "relative_strength": -20.790161, "rate_of_change": 0.3920596812409547, "market_dynamics": 0.097732, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41613.101036, "high": 43130.843642, "low": 41538.212432, "close": 42117.351563, "volume": 730868}, "trend_line": 39620.224609, "activity_lines": {"activity_5": 41920.975782, "activity_10": 41995.440909, "activity_20": 41597.385975, "activity_30": 40790.494288}, "trend_signal": 1, "fair_value": 32815.101475, "relative_strength": -22.933176, "rate_of_change": 0.5125240371614428, "market_dynamics": -0.127203, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42162.283193, "high": 44883.23544, "low": 42072.41687, "close": 44768.40625, "volume": 1674038}, "trend_line": 39900.472005, "activity_lines": {"activity_5": 42868.566146, "activity_10": 42536.998793, "activity_20": 41955.42474, "activity_30": 41122.635039}, "trend_signal": 1, "fair_value": 32933.162773, "relative_strength": -20.966177, "rate_of_change": 0.7073341929928032, "market_dynamics": 0.095763, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44843.296756, "high": 47164.840826, "low": 44393.965125, "close": 45352.539063, "volume": 2183494}, "trend_line": 40194.700261, "activity_lines": {"activity_5": 43805.839063, "activity_10": 43099.798154, "activity_20": 42338.04615, "activity_30": 41474.381301}, "trend_signal": 1, "fair_value": 33045.398225, "relative_strength": -16.391317, "rate_of_change": 0.7374054521538607, "market_dynamics": 0.521533, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45502.317091, "high": 49616.194797, "low": 44633.606905, "close": 49067.011719, "volume": 1983666}, "trend_line": 40588.453646, "activity_lines": {"activity_5": 45780.567969, "activity_10": 44247.726776, "activity_20": 43042.331734, "activity_30": 42046.788491}, "trend_signal": 1, "fair_value": 33183.677472, "relative_strength": -10.465287, "rate_of_change": 0.9796151792231514, "market_dynamics": 1.053186, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49326.626656, "high": 49381.544965, "low": 46830.341162, "close": 48522.824219, "volume": 1105400}, "trend_line": 40969.225, "activity_lines": {"activity_5": 47106.263282, "activity_10": 45167.994603, "activity_20": 43641.654688, "activity_30": 42558.683367}, "trend_signal": 1, "fair_value": 33322.392153, "relative_strength": -7.656262, "rate_of_change": 0.9381272746209238, "market_dynamics": 1.534345, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49401.513676, "high": 49526.328011, "low": 46435.925245, "close": 48957.175781, "volume": 657867}, "trend_line": 41353.653125, "activity_lines": {"activity_5": 48103.446354, "activity_10": 46067.383949, "activity_20": 44236.246354, "activity_30": 43074.03503}, "trend_signal": 1, "fair_value": 33465.454302, "relative_strength": -8.319981, "rate_of_change": 0.9383338957473533, "market_dynamics": 1.66943, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49121.930214, "high": 49686.091014, "low": 47244.725454, "close": 47763.953125, "volume": 982195}, "trend_line": 41732.589583, "activity_lines": {"activity_5": 48246.90026, "activity_10": 46637.263921, "activity_20": 44677.613802, "activity_30": 43487.602772}, "trend_signal": 1, "fair_value": 33598.31548, "relative_strength": -13.994483, "rate_of_change": 0.9163312775647408, "market_dynamics": 1.619711, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47878.779877, "high": 48777.44342, "low": 47040.027529, "close": 47748.972656, "volume": 572529}, "trend_line": 42124.340104, "activity_lines": {"activity_5": 48185.657552, "activity_10": 47094.03885, "activity_20": 45095.991369, "activity_30": 43875.756519}, "trend_signal": 1, "fair_value": 33730.315029, "relative_strength": -15.006158, "rate_of_change": 0.9387160607919319, "market_dynamics": 1.361804, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47649.122923, "high": 48752.479673, "low": 46395.985563, "close": 47778.929688, "volume": 684496}, "trend_line": 42503.942188, "activity_lines": {"activity_5": 47974.638281, "activity_10": 47457.952202, "activity_20": 45492.687054, "activity_30": 44240.56875}, "trend_signal": 1, "fair_value": 33866.972744, "relative_strength": -11.506714, "rate_of_change": 0.9011466602510704, "market_dynamics": 1.15111, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48407.992763, "high": 48407.992763, "low": 46376.01765, "close": 46905.230469, "volume": 321816}, "trend_line": 42813.148958, "activity_lines": {"activity_5": 47558.258073, "activity_10": 47558.893253, "activity_20": 45768.681436, "activity_30": 44524.522833}, "trend_signal": 1, "fair_value": 34000.422388, "relative_strength": -14.99782, "rate_of_change": 0.7274778622470797, "market_dynamics": 0.834187, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47169.835704, "high": 49196.818487, "low": 47040.02879, "close": 48917.234375, "volume": 282871}, "trend_line": 43198.742057, "activity_lines": {"activity_5": 47920.385417, "activity_10": 47925.983239, "activity_20": 46207.148103, "activity_30": 44918.334795}, "trend_signal": 1, "fair_value": 34148.364546, "relative_strength": -14.576799, "rate_of_change": 0.9006417616659657, "market_dynamics": 0.681822, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48822.376535, "high": 51668.144531, "low": 48168.349403, "close": 51668.144531, "volume": 1455461}, "trend_line": 43646.076693, "activity_lines": {"activity_5": 49202.145573, "activity_10": 48669.604474, "activity_20": 46872.3016, "activity_30": 45464.747858}, "trend_signal": 1, "fair_value": 34310.750639, "relative_strength": -14.736286, "rate_of_change": 1.035526996155928, "market_dynamics": 0.821368, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51648.175076, "high": 51758.011697, "low": 48432.95648, "close": 50410.015625, "volume": 827254}, "trend_line": 44039.32513, "activity_lines": {"activity_5": 49804.25, "activity_10": 49059.025213, "activity_20": 47362.524796, "activity_30": 45901.131015}, "trend_signal": 1, "fair_value": 34468.453313, "relative_strength": -20.672939, "rate_of_change": 0.9009937817917648, "market_dynamics": 0.862334, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50040.563423, "high": 50914.265976, "low": 45991.589471, "close": 49790.9375, "volume": 1354081}, "trend_line": 44435.402735, "activity_lines": {"activity_5": 50022.592187, "activity_10": 49243.932173, "activity_20": 47746.073438, "activity_30": 46272.202781}, "trend_signal": 1, "fair_value": 34619.380246, "relative_strength": -23.406941, "rate_of_change": 0.8993725581189574, "market_dynamics": 1.020111, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50090.4903, "high": 55167.939597, "low": 50080.505153, "close": 52556.820313, "volume": 2566218}, "trend_line": 44892.55599, "activity_lines": {"activity_5": 51028.761458, "activity_10": 49918.564631, "activity_20": 48355.880469, "activity_30": 46796.165205}, "trend_signal": 1, "fair_value": 34784.049579, "relative_strength": -22.167325, "rate_of_change": 1.0288041220788036, "market_dynamics": 1.253394, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51907.78656, "high": 53460.477497, "low": 48527.816094, "close": 49491.382813, "volume": 899666}, "trend_line": 45187.450651, "activity_lines": {"activity_5": 50636.345573, "activity_10": 49962.499432, "activity_20": 48628.379985, "activity_30": 47092.86371}, "trend_signal": 1, "fair_value": 34933.024389, "relative_strength": -24.073591, "rate_of_change": 0.6568898885278162, "market_dynamics": 0.859389, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50769.482036, "high": 53086.036125, "low": 50769.482036, "close": 51977.683594, "volume": 396883}, "trend_line": 45478.850521, "activity_lines": {"activity_5": 51034.420052, "activity_10": 50448.776066, "activity_20": 49105.646261, "activity_30": 47530.943255}, "trend_signal": 1, "fair_value": 35100.840019, "relative_strength": -25.650603, "rate_of_change": 0.6448690196103206, "market_dynamics": 0.666866, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52491.917602, "high": 54823.449419, "low": 52352.125545, "close": 54164.429688, "volume": 518605}, "trend_line": 45864.44362, "activity_lines": {"activity_5": 52140.773959, "activity_10": 51256.029617, "activity_20": 49742.199293, "activity_30": 48091.303201}, "trend_signal": 1, "fair_value": 35285.831443, "relative_strength": -25.92068, "rate_of_change": 0.8478514619052411, "market_dynamics": 0.560063, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54339.169079, "high": 55916.822393, "low": 53355.632044, "close": 55637.238281, "volume": 1160081}, "trend_line": 46388.830209, "activity_lines": {"activity_5": 53487.769792, "activity_10": 52214.421875, "activity_20": 50462.722601, "activity_30": 48721.806082}, "trend_signal": 1, "fair_value": 35478.605081, "relative_strength": -28.486523, "rate_of_change": 1.1433401293269663, "market_dynamics": 0.441065, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54588.798272, "high": 55881.8748, "low": 45831.824219, "close": 51593.253906, "volume": 998088}, "trend_line": 46749.127604, "activity_lines": {"activity_5": 53097.017448, "activity_10": 52294.665909, "activity_20": 50733.415048, "activity_30": 49057.575353}, "trend_signal": 1, "fair_value": 35645.519569, "relative_strength": -25.17696, "rate_of_change": 0.7766899776879894, "market_dynamics": 0.508971, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48782.436743, "high": 52122.467363, "low": 48437.949164, "close": 51004.132813, "volume": 427972}, "trend_line": 47065.823177, "activity_lines": {"activity_5": 52574.129167, "activity_10": 52182.560227, "activity_20": 50899.572768, "activity_30": 49332.091818}, "trend_signal": 1, "fair_value": 35806.169359, "relative_strength": -24.049263, "rate_of_change": 0.6774363271174707, "market_dynamics": 0.357118, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50994.147942, "high": 51618.216784, "low": 49426.479795, "close": 51188.855469, "volume": 222847}, "trend_line": 47435.60638, "activity_lines": {"activity_5": 52011.965104, "activity_10": 52066.096875, "activity_20": 51041.005115, "activity_30": 49598.093901}, "trend_signal": 1, "fair_value": 35971.544271, "relative_strength": -27.069003, "rate_of_change": 0.7856724434827345, "market_dynamics": 0.060683, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49940.711644, "high": 53110.995632, "low": 48213.28125, "close": 52242.289063, "volume": 568046}, "trend_line": 47830.685287, "activity_lines": {"activity_5": 51853.534115, "activity_10": 52149.88125, "activity_20": 51252.190904, "activity_30": 49908.202462}, "trend_signal": 1, "fair_value": 36142.778746, "relative_strength": -20.316524, "rate_of_change": 0.8328741575159406, "market_dynamics": -0.340942, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50484.904499, "high": 50984.161862, "low": 46021.544199, "close": 46765.4375, "volume": 293548}, "trend_line": 47989.948438, "activity_lines": {"activity_5": 49997.628646, "activity_10": 51204.56037, "activity_20": 50908.963449, "activity_30": 49839.476798}, "trend_signal": 1, "fair_value": 36269.781513, "relative_strength": -27.150147, "rate_of_change": 0.3329727559711248, "market_dynamics": -0.772375, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46675.571279, "high": 47686.066744, "low": 45337.561696, "close": 47159.851563, "volume": 278526}, "trend_line": 48127.577084, "activity_lines": {"activity_5": 48864.647917, "activity_10": 50385.960228, "activity_20": 50614.259115, "activity_30": 49785.922161}, "trend_signal": 1, "fair_value": 36386.265074, "relative_strength": -31.809048, "rate_of_change": 0.28678640106855907, "market_dynamics": -1.03602, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46336.076722, "high": 49900.774455, "low": 45751.945597, "close": 49081.992188, "volume": 219889}, "trend_line": 48338.097266, "activity_lines": {"activity_5": 48667.940886, "activity_10": 50014.966904, "activity_20": 50509.106139, "activity_30": 49847.497329}, "trend_signal": 1, "fair_value": 36526.267303, "relative_strength": -32.064063, "rate_of_change": 0.4374211102141429, "market_dynamics": -1.200803, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48957.175735, "high": 49686.091466, "low": 46770.427507, "close": 48447.933594, "volume": 450852}, "trend_line": 48563.26237, "activity_lines": {"activity_5": 48388.023698, "activity_10": 49536.133665, "activity_20": 50342.972266, "activity_30": 49854.583544}, "trend_signal": 0, "fair_value": 36664.789551, "relative_strength": -35.121672, "rate_of_change": 0.46581292341925945, "market_dynamics": -1.409795, "expectation": {"probability": 65.5008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48632.657447, "high": 49226.773682, "low": 46550.0, "close": 46565.0, "volume": 298782}, "trend_line": 48704.028516, "activity_lines": {"activity_5": 47663.190104, "activity_10": 48779.126137, "activity_20": 49994.254334, "activity_30": 49725.663391}, "trend_signal": 0, "fair_value": 36786.19669, "relative_strength": -38.02605, "rate_of_change": 0.28986138725095245, "market_dynamics": -1.371188, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47205.0, "high": 47420.0, "low": 45295.0, "close": 45600.0, "volume": 311137}, "trend_line": 48822.280339, "activity_lines": {"activity_5": 46995.175781, "activity_10": 47984.835512, "activity_20": 49559.269606, "activity_30": 49525.403486}, "trend_signal": 0, "fair_value": 36904.642916, "relative_strength": -45.85274, "rate_of_change": 0.24279680059966952, "market_dynamics": -1.359282, "expectation": {"probability": 63.2387, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45420.0, "high": 46300.0, "low": 43395.0, "close": 44095.0, "volume": 557779}, "trend_line": 48911.334245, "activity_lines": {"activity_5": 45903.190625, "activity_10": 47099.403764, "activity_20": 48991.3274, "activity_30": 49220.417658}, "trend_signal": 0, "fair_value": 37010.216722, "relative_strength": -46.895255, "rate_of_change": 0.18240423302977793, "market_dynamics": -1.343441, "expectation": {"probability": 61.7691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44070.0, "high": 45300.0, "low": 40100.0, "close": 44345.0, "volume": 356767}, "trend_line": 48985.589193, "activity_lines": {"activity_5": 45098.86224, "activity_10": 46395.758452, "activity_20": 48460.576767, "activity_30": 48925.815449}, "trend_signal": 0, "fair_value": 37116.978002, "relative_strength": -48.253539, "rate_of_change": 0.15181542099844142, "market_dynamics": -1.371801, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45170.0, "high": 46100.0, "low": 42850.0, "close": 43645.0, "volume": 263810}, "trend_line": 48948.142318, "activity_lines": {"activity_5": 44377.0, "activity_10": 45685.915554, "activity_20": 47884.932013, "activity_30": 48581.261307}, "trend_signal": 0, "fair_value": 37215.548177, "relative_strength": -52.104186, "rate_of_change": -0.07644467611170956, "market_dynamics": -1.384526, "expectation": {"probability": 61.2464, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/563f0c92-55cc-4512-9079-31c0a50187a0/", "share_image": "https://sharemaestro.com/terminal/563f0c92-55cc-4512-9079-31c0a50187a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}