{"ticker": {"uuid": "563f0c92-55cc-4512-9079-31c0a50187a0", "symbol": "143860", "name": "Mirae Asset TIGER Health Care ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 143860 fell 10.93%, moving from 44,345.00 to 39,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.61 and has improved across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 49.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "39,500.00"}, {"label": "12-Week Change", "value": "-10.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.61"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 34100.0, "high": 39500.0, "low": 33885.0, "close": 39500.0, "volume": 134224}, "trend_line": 45446.908464, "activity_lines": {"activity_5": 36627.666667, "activity_10": 37102.727273, "activity_20": 39665.835026, "activity_30": 42256.74349}, "trend_signal": 0, "fair_value": 37911.784205, "relative_strength": -31.611777, "rate_of_change": -0.8845857903454787, "market_dynamics": -1.142426, "expectation": {"probability": 49.4852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 28268.054422, "high": 28268.054422, "low": 26639.216744, "close": 26793.630859, "volume": 485721}, "trend_line": 26754.375, "activity_lines": {"activity_5": 27258.539453, "activity_10": 26899.594851, "activity_20": 27056.757189, "activity_30": 26958.689613}, "trend_signal": 1, "fair_value": 35449.852289, "relative_strength": -2.225538, "rate_of_change": 0.12290118186908214, "market_dynamics": 0.10014, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26783.667076, "high": 27217.027506, "low": 26300.49642, "close": 26669.101563, "volume": 965219}, "trend_line": 26768.467188, "activity_lines": {"activity_5": 27105.783464, "activity_10": 26881.300071, "activity_20": 27005.34308, "activity_30": 26953.188101}, "trend_signal": 1, "fair_value": 35314.874424, "relative_strength": -3.012994, "rate_of_change": 0.0526724619805124, "market_dynamics": 0.199765, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26803.593839, "high": 27336.578762, "low": 26255.666814, "close": 26504.724609, "volume": 320967}, "trend_line": 26756.344531, "activity_lines": {"activity_5": 26907.201432, "activity_10": 26846.069638, "activity_20": 26939.625949, "activity_30": 26936.17245}, "trend_signal": 1, "fair_value": 35176.324206, "relative_strength": -5.003519, "rate_of_change": -0.04528707943887927, "market_dynamics": 0.037994, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26484.799781, "high": 27286.767578, "low": 26330.383984, "close": 27286.767578, "volume": 224362}, "trend_line": 26790.859701, "activity_lines": {"activity_5": 26954.357031, "activity_10": 26958.91566, "activity_20": 26960.216202, "activity_30": 26970.393292}, "trend_signal": 1, "fair_value": 35042.627679, "relative_strength": -1.391151, "rate_of_change": 0.12899807729719207, "market_dynamics": -0.21256, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27346.539518, "high": 28208.280615, "low": 27236.953497, "close": 27525.863281, "volume": 613240}, "trend_line": 26848.440299, "activity_lines": {"activity_5": 27094.826302, "activity_10": 27098.025994, "activity_20": 27003.362602, "activity_30": 27017.812878}, "trend_signal": 1, "fair_value": 34907.052509, "relative_strength": -2.433366, "rate_of_change": 0.21492627949468598, "market_dynamics": -0.097913, "expectation": {"probability": 42.1732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27416.276711, "high": 27804.806796, "low": 26041.47904, "close": 26151.064453, "volume": 316851}, "trend_line": 26876.616862, "activity_lines": {"activity_5": 26826.508594, "activity_10": 26944.787784, "activity_20": 26912.302446, "activity_30": 26972.820888}, "trend_signal": 0, "fair_value": 34801.623585, "relative_strength": -3.748423, "rate_of_change": 0.10494674061586633, "market_dynamics": -0.23386, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26036.497466, "high": 26290.536374, "low": 25428.794754, "close": 26195.892578, "volume": 231578}, "trend_line": 26897.661589, "activity_lines": {"activity_5": 26615.971354, "activity_10": 26802.688814, "activity_20": 26832.532692, "activity_30": 26928.903192}, "trend_signal": 0, "fair_value": 34687.61899, "relative_strength": -1.683148, "rate_of_change": 0.07830125014638616, "market_dynamics": -0.227405, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25931.893537, "high": 26305.478403, "low": 25334.154297, "close": 26136.119141, "volume": 248359}, "trend_line": 26917.045768, "activity_lines": {"activity_5": 26417.056901, "activity_10": 26660.771094, "activity_20": 26751.482115, "activity_30": 26879.771421}, "trend_signal": 0, "fair_value": 34564.655161, "relative_strength": 0.464837, "rate_of_change": 0.0720664096983356, "market_dynamics": -0.299615, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26260.649285, "high": 26698.990927, "low": 25857.175728, "close": 26056.421875, "volume": 129123}, "trend_line": 26920.83431, "activity_lines": {"activity_5": 26216.150391, "activity_10": 26506.989418, "activity_20": 26669.933547, "activity_30": 26824.247299}, "trend_signal": 0, "fair_value": 34456.993602, "relative_strength": -1.631261, "rate_of_change": 0.014074880403489066, "market_dynamics": -0.539519, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25862.15604, "high": 26111.213515, "low": 24083.884135, "close": 24357.847656, "volume": 397830}, "trend_line": 26886.416927, "activity_lines": {"activity_5": 25531.075521, "activity_10": 26070.459197, "activity_20": 26434.396094, "activity_30": 26658.893322}, "trend_signal": 0, "fair_value": 34347.944399, "relative_strength": -4.696896, "rate_of_change": -0.12784664324914816, "market_dynamics": -0.739649, "expectation": {"probability": 46.7237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24327.960938, "high": 25174.758244, "low": 24068.940878, "close": 24900.791016, "volume": 269924}, "trend_line": 26865.45293, "activity_lines": {"activity_5": 25238.182813, "activity_10": 25803.74059, "activity_20": 26269.187556, "activity_30": 26530.788424}, "trend_signal": 0, "fair_value": 34244.160958, "relative_strength": 0.64309, "rate_of_change": -0.0779724462985113, "market_dynamics": -0.970677, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24741.394238, "high": 25603.136189, "low": 24661.697796, "close": 25493.550781, "volume": 140901}, "trend_line": 26816.804427, "activity_lines": {"activity_5": 25226.228255, "activity_10": 25679.211754, "activity_20": 26175.802762, "activity_30": 26442.278608}, "trend_signal": 0, "fair_value": 34120.170598, "relative_strength": 0.269777, "rate_of_change": -0.18108201312204844, "market_dynamics": -1.099453, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25852.192989, "high": 27007.821997, "low": 25752.569895, "close": 26410.082031, "volume": 382817}, "trend_line": 26730.859961, "activity_lines": {"activity_5": 25566.606901, "activity_10": 25742.698615, "activity_20": 26178.696466, "activity_30": 26416.038453}, "trend_signal": 0, "fair_value": 34005.466747, "relative_strength": 2.139713, "rate_of_change": -0.3204873505117159, "market_dynamics": -1.089269, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26454.914491, "high": 27212.047862, "low": 25941.85552, "close": 26977.933594, "volume": 283177}, "trend_line": 26722.069596, "activity_lines": {"activity_5": 26078.005208, "activity_10": 25911.151989, "activity_20": 26237.663737, "activity_30": 26431.978688}, "trend_signal": 0, "fair_value": 33882.224284, "relative_strength": 1.852526, "rate_of_change": -0.03288470708694799, "market_dynamics": -0.824769, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26997.860322, "high": 27665.334883, "low": 26898.237222, "close": 27261.861328, "volume": 416088}, "trend_line": 26736.182878, "activity_lines": {"activity_5": 26622.611979, "activity_10": 26136.84375, "activity_20": 26320.635621, "activity_30": 26466.803961}, "trend_signal": 0, "fair_value": 33748.527507, "relative_strength": 1.840178, "rate_of_change": 0.052815078372937994, "market_dynamics": -0.287642, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27067.595966, "high": 27431.220703, "low": 26743.820895, "close": 27057.632813, "volume": 477885}, "trend_line": 26717.254427, "activity_lines": {"activity_5": 26905.541667, "activity_10": 26330.20309, "activity_20": 26374.313458, "activity_30": 26487.542666}, "trend_signal": 0, "fair_value": 33583.32994, "relative_strength": 0.764752, "rate_of_change": -0.0707971331822956, "market_dynamics": 0.207726, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27137.332348, "high": 27316.654297, "low": 26599.367241, "close": 27316.654297, "volume": 169441}, "trend_line": 26723.729948, "activity_lines": {"activity_5": 27131.022396, "activity_10": 26554.174183, "activity_20": 26449.125763, "activity_30": 26526.213626}, "trend_signal": 0, "fair_value": 33420.526017, "relative_strength": 1.295663, "rate_of_change": 0.024237224740638948, "market_dynamics": 0.520702, "expectation": {"probability": 41.2133, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27346.540597, "high": 28437.413473, "low": 27346.540597, "close": 27690.240234, "volume": 524040}, "trend_line": 26725.888411, "activity_lines": {"activity_5": 27359.491536, "activity_10": 26825.692507, "activity_20": 26557.074544, "activity_30": 26588.569128}, "trend_signal": 0, "fair_value": 33255.685359, "relative_strength": 0.978064, "rate_of_change": 0.008076952596811042, "market_dynamics": 0.877129, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27964.20329, "high": 29842.099344, "low": 27939.297516, "close": 29603.003906, "volume": 1264198}, "trend_line": 26789.6472, "activity_lines": {"activity_5": 28140.204687, "activity_10": 27416.729297, "activity_20": 26840.478599, "activity_30": 26774.189482}, "trend_signal": 0, "fair_value": 33115.093412, "relative_strength": 6.469686, "rate_of_change": 0.23856564848095865, "market_dynamics": 1.141988, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29787.30601, "high": 31226.859375, "low": 29662.777138, "close": 31226.859375, "volume": 545290}, "trend_line": 26888.274089, "activity_lines": {"activity_5": 29287.198307, "activity_10": 28238.529226, "activity_20": 27268.478367, "activity_30": 27060.461236}, "trend_signal": 1, "fair_value": 32969.416429, "relative_strength": 9.932241, "rate_of_change": 0.3681529968039266, "market_dynamics": 1.322941, "expectation": {"probability": 42.8439, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31241.803449, "high": 33005.132279, "low": 31067.462052, "close": 31187.009766, "volume": 1324773}, "trend_line": 26990.22168, "activity_lines": {"activity_5": 30156.575521, "activity_10": 28928.192649, "activity_20": 27678.593378, "activity_30": 27337.799021}, "trend_signal": 1, "fair_value": 32823.739108, "relative_strength": 12.914468, "rate_of_change": 0.37915260259008926, "market_dynamics": 1.618534, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31201.952168, "high": 31336.443341, "low": 30106.100508, "close": 30255.535156, "volume": 737883}, "trend_line": 27086.025846, "activity_lines": {"activity_5": 30440.169401, "activity_10": 29334.202166, "activity_20": 27979.07567, "activity_30": 27548.464407}, "trend_signal": 1, "fair_value": 32696.06558, "relative_strength": 11.653189, "rate_of_change": 0.35495879632212685, "market_dynamics": 1.66814, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30270.477969, "high": 30320.289517, "low": 28292.960304, "close": 28382.621094, "volume": 451940}, "trend_line": 27137.829883, "activity_lines": {"activity_5": 29903.533203, "activity_10": 29313.10032, "activity_20": 28084.106938, "activity_30": 27632.115713}, "trend_signal": 1, "fair_value": 32564.994141, "relative_strength": 6.822622, "rate_of_change": 0.19125743028724296, "market_dynamics": 1.355642, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28621.714659, "high": 29712.588838, "low": 28432.430782, "close": 29578.097656, "volume": 344310}, "trend_line": 27245.754883, "activity_lines": {"activity_5": 29719.230469, "activity_10": 29473.493501, "activity_20": 28294.050753, "activity_30": 27789.552344}, "trend_signal": 1, "fair_value": 32448.568009, "relative_strength": 10.789438, "rate_of_change": 0.3976920795262652, "market_dynamics": 1.155718, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29857.039666, "high": 30574.325904, "low": 28850.850025, "close": 30320.291016, "volume": 511024}, "trend_line": 27416.608529, "activity_lines": {"activity_5": 29783.985938, "activity_10": 29721.55522, "activity_20": 28563.768555, "activity_30": 27987.909514}, "trend_signal": 1, "fair_value": 32328.706042, "relative_strength": 7.485039, "rate_of_change": 0.6270835465329822, "market_dynamics": 0.958196, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30270.477605, "high": 30519.536098, "low": 29712.589264, "close": 29886.929688, "volume": 314704}, "trend_line": 27535.658138, "activity_lines": {"activity_5": 29764.725521, "activity_10": 29835.216158, "activity_20": 28778.90705, "activity_30": 28147.285072}, "trend_signal": 1, "fair_value": 32211.740998, "relative_strength": 5.599989, "rate_of_change": 0.4342244186551112, "market_dynamics": 0.76784, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29936.740625, "high": 30713.800781, "low": 29886.929077, "close": 30305.345703, "volume": 276733}, "trend_line": 27652.383138, "activity_lines": {"activity_5": 29971.609115, "activity_10": 29973.510973, "activity_20": 29016.104855, "activity_30": 28325.974593}, "trend_signal": 1, "fair_value": 32108.616612, "relative_strength": 5.756094, "rate_of_change": 0.42390488513117586, "market_dynamics": 0.774001, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30385.043836, "high": 31983.995609, "low": 30325.269979, "close": 31406.181641, "volume": 696980}, "trend_line": 27823.236719, "activity_lines": {"activity_5": 30542.117318, "activity_10": 30257.617933, "activity_20": 29338.575354, "activity_30": 28568.155141}, "trend_signal": 1, "fair_value": 32028.393893, "relative_strength": 8.56262, "rate_of_change": 0.6178620488055216, "market_dynamics": 0.829859, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31954.107469, "high": 32178.260817, "low": 31575.540452, "close": 31665.201172, "volume": 576172}, "trend_line": 27962.376953, "activity_lines": {"activity_5": 30997.394662, "activity_10": 30521.256783, "activity_20": 29660.618843, "activity_30": 28816.023816}, "trend_signal": 1, "fair_value": 31949.162059, "relative_strength": 10.2199, "rate_of_change": 0.5000864399970482, "market_dynamics": 0.817969, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31665.200486, "high": 33832.003906, "low": 31411.161596, "close": 33832.003906, "volume": 960972}, "trend_line": 28147.841992, "activity_lines": {"activity_5": 32035.799349, "activity_10": 31141.36527, "activity_20": 30162.316025, "activity_30": 29194.709425}, "trend_signal": 1, "fair_value": 31884.298177, "relative_strength": 15.693858, "rate_of_change": 0.6632663571903692, "market_dynamics": 1.08917, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33931.628432, "high": 34688.76207, "low": 33264.153131, "close": 34175.703125, "volume": 1077063}, "trend_line": 28393.911068, "activity_lines": {"activity_5": 32954.65625, "activity_10": 31776.59826, "activity_20": 30651.631436, "activity_30": 29583.603692}, "trend_signal": 1, "fair_value": 31817.747997, "relative_strength": 17.051459, "rate_of_change": 0.8742022783484997, "market_dynamics": 1.378256, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34210.575392, "high": 35665.069097, "low": 34210.575392, "close": 35560.464844, "volume": 742492}, "trend_line": 28690.289844, "activity_lines": {"activity_5": 34049.182162, "activity_10": 32609.266229, "activity_20": 31228.662667, "activity_30": 30045.962}, "trend_signal": 1, "fair_value": 31757.460186, "relative_strength": 17.67204, "rate_of_change": 1.0438110314926543, "market_dynamics": 1.492138, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35854.353929, "high": 37378.584576, "low": 35396.086888, "close": 35445.898438, "volume": 1506002}, "trend_line": 28988.328971, "activity_lines": {"activity_5": 34755.177995, "activity_10": 33324.650675, "activity_20": 31746.845127, "activity_30": 30481.807716}, "trend_signal": 1, "fair_value": 31697.617588, "relative_strength": 16.844418, "rate_of_change": 1.0388153226075858, "market_dynamics": 1.665718, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35475.783341, "high": 35789.596083, "low": 32267.921089, "close": 32472.148438, "volume": 1059922}, "trend_line": 29161.175, "activity_lines": {"activity_5": 34200.609375, "activity_10": 33370.930078, "activity_20": 31938.785603, "activity_30": 30706.570262}, "trend_signal": 1, "fair_value": 31616.959009, "relative_strength": 8.105486, "rate_of_change": 0.5962607543639922, "market_dynamics": 1.4207, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32516.978274, "high": 33403.623055, "low": 32163.316286, "close": 32890.566406, "volume": 329256}, "trend_line": 29339.998438, "activity_lines": {"activity_5": 33731.716927, "activity_10": 33440.666371, "activity_20": 32144.412482, "activity_30": 30947.176159}, "trend_signal": 1, "fair_value": 31524.922952, "relative_strength": 10.630385, "rate_of_change": 0.6132243916783169, "market_dynamics": 1.072393, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32382.487655, "high": 32810.866972, "low": 31460.973608, "close": 32228.070313, "volume": 398896}, "trend_line": 29542.5653, "activity_lines": {"activity_5": 33104.754948, "activity_10": 33343.216549, "activity_20": 32260.141137, "activity_30": 31133.503377}, "trend_signal": 1, "fair_value": 31432.784681, "relative_strength": 11.829322, "rate_of_change": 0.6904119726797365, "market_dynamics": 0.683349, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32626.563528, "high": 33687.551891, "low": 32626.563528, "close": 33124.679688, "volume": 318490}, "trend_line": 29773.52487, "activity_lines": {"activity_5": 32906.504948, "activity_10": 33366.220419, "activity_20": 32436.64003, "activity_30": 31364.607531}, "trend_signal": 1, "fair_value": 31367.311048, "relative_strength": 11.814117, "rate_of_change": 0.7817857645558042, "market_dynamics": 0.285113, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33181.577996, "high": 34334.547905, "low": 33181.577996, "close": 33620.808594, "volume": 232106}, "trend_line": 30023.014518, "activity_lines": {"activity_5": 33036.016927, "activity_10": 33428.168928, "activity_20": 32632.732031, "activity_30": 31612.819384}, "trend_signal": 1, "fair_value": 31308.334836, "relative_strength": 12.334689, "rate_of_change": 0.8379580485997016, "market_dynamics": 0.091019, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34010.123037, "high": 34464.323388, "low": 33545.941227, "close": 33625.796875, "volume": 182387}, "trend_line": 30275.327018, "activity_lines": {"activity_5": 33288.864323, "activity_10": 33450.758452, "activity_20": 32801.058306, "activity_30": 31845.256956}, "trend_signal": 1, "fair_value": 31244.032152, "relative_strength": 9.99128, "rate_of_change": 0.8403969556379108, "market_dynamics": -0.051387, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33441.122175, "high": 34254.690635, "low": 31254.973607, "close": 31329.841797, "volume": 712775}, "trend_line": 30507.726823, "activity_lines": {"activity_5": 32699.483464, "activity_10": 33020.254404, "activity_20": 32731.566034, "activity_30": 31913.290167}, "trend_signal": 1, "fair_value": 31167.276405, "relative_strength": 2.486509, "rate_of_change": 0.7676211221825255, "market_dynamics": -0.232935, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31070.297757, "high": 31699.189585, "low": 30451.387589, "close": 30785.798828, "volume": 434569}, "trend_line": 30703.89375, "activity_lines": {"activity_5": 32032.803255, "activity_10": 32536.327308, "activity_20": 32609.769755, "activity_30": 31931.230297}, "trend_signal": 1, "fair_value": 31087.511644, "relative_strength": 1.983316, "rate_of_change": 0.643007353966821, "market_dynamics": -0.54627, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30800.772434, "high": 31424.672906, "low": 30236.76551, "close": 30596.132813, "volume": 223607}, "trend_line": 30873.979818, "activity_lines": {"activity_5": 31399.052474, "activity_10": 32079.550107, "activity_20": 32471.820573, "activity_30": 31924.277978}, "trend_signal": 1, "fair_value": 31010.422351, "relative_strength": 3.18827, "rate_of_change": 0.553956020643149, "market_dynamics": -0.869625, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30695.955929, "high": 32857.151392, "low": 30566.184408, "close": 32772.300781, "volume": 452601}, "trend_line": 31086.053776, "activity_lines": {"activity_5": 31659.260807, "activity_10": 32108.700391, "activity_20": 32539.50359, "activity_30": 32046.750298}, "trend_signal": 1, "fair_value": 30943.391577, "relative_strength": 6.777115, "rate_of_change": 0.6869019130353856, "market_dynamics": -0.987302, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32627.555787, "high": 33121.686801, "low": 31863.899355, "close": 32078.521484, "volume": 364956}, "trend_line": 31256.073373, "activity_lines": {"activity_5": 31744.776562, "activity_10": 32060.319851, "activity_20": 32520.209152, "activity_30": 32110.780473}, "trend_signal": 1, "fair_value": 30867.958421, "relative_strength": 2.951102, "rate_of_change": 0.5469320687184241, "market_dynamics": -1.049703, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31938.768517, "high": 32567.661231, "low": 31799.014568, "close": 32547.697266, "volume": 230909}, "trend_line": 31432.267904, "activity_lines": {"activity_5": 32089.835938, "activity_10": 32104.400852, "activity_20": 32533.691341, "activity_30": 32194.111047}, "trend_signal": 1, "fair_value": 30793.969927, "relative_strength": 3.26744, "rate_of_change": 0.5637129427530827, "market_dynamics": -1.002492, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32577.643592, "high": 32961.964858, "low": 31873.882791, "close": 31943.759766, "volume": 277667}, "trend_line": 31595.138802, "activity_lines": {"activity_5": 32152.392448, "activity_10": 32044.90902, "activity_20": 32479.048977, "activity_30": 32227.110522}, "trend_signal": 1, "fair_value": 30707.753368, "relative_strength": 0.664184, "rate_of_change": 0.5181646405453119, "market_dynamics": -0.925592, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31943.758521, "high": 35237.960938, "low": 31938.767309, "close": 35237.960938, "volume": 993740}, "trend_line": 31859.182357, "activity_lines": {"activity_5": 33235.81862, "activity_10": 32589.532138, "activity_20": 32728.345629, "activity_30": 32462.131305}, "trend_signal": 1, "fair_value": 30651.042055, "relative_strength": 8.117322, "rate_of_change": 0.8357094319309843, "market_dynamics": -0.612692, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35462.563536, "high": 35816.941498, "low": 34898.556544, "close": 35537.433594, "volume": 764074}, "trend_line": 32120.755469, "activity_lines": {"activity_5": 34109.613802, "activity_10": 33150.181534, "activity_20": 32982.674842, "activity_30": 32699.437836}, "trend_signal": 1, "fair_value": 30594.496181, "relative_strength": 8.789972, "rate_of_change": 0.8210289550714919, "market_dynamics": -0.132679, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35772.019555, "high": 36016.588965, "low": 34888.575072, "close": 35292.863281, "volume": 905214}, "trend_line": 32310.417448, "activity_lines": {"activity_5": 34717.54336, "activity_10": 33631.515874, "activity_20": 33194.039016, "activity_30": 32904.089953}, "trend_signal": 1, "fair_value": 30539.412648, "relative_strength": 9.984166, "rate_of_change": 0.5904654988051098, "market_dynamics": 0.327822, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35257.92285, "high": 36535.676057, "low": 35048.291939, "close": 36101.441406, "volume": 713243}, "trend_line": 32472.903516, "activity_lines": {"activity_5": 35380.709505, "activity_10": 34229.554119, "activity_20": 33465.136049, "activity_30": 33148.672144}, "trend_signal": 1, "fair_value": 30498.315492, "relative_strength": 14.519215, "rate_of_change": 0.5028906490035342, "market_dynamics": 0.830233, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36236.201952, "high": 37289.34879, "low": 35587.343717, "close": 35707.132813, "volume": 920894}, "trend_line": 32623.574284, "activity_lines": {"activity_5": 35675.523177, "activity_10": 34669.143537, "activity_20": 33687.873038, "activity_30": 33357.332099}, "trend_signal": 1, "fair_value": 30439.31697, "relative_strength": 15.092997, "rate_of_change": 0.46398920849736053, "market_dynamics": 0.927317, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35133.144076, "high": 37104.673985, "low": 31858.908743, "close": 36615.535156, "volume": 1299528}, "trend_line": 32835.574284, "activity_lines": {"activity_5": 36022.246094, "activity_10": 35184.418217, "activity_20": 33989.832013, "activity_30": 33614.877961}, "trend_signal": 1, "fair_value": 30383.23907, "relative_strength": 21.37078, "rate_of_change": 0.6498368270578418, "market_dynamics": 0.99968, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36840.138652, "high": 37503.968771, "low": 35752.05454, "close": 37424.109375, "volume": 687592}, "trend_line": 33136.957227, "activity_lines": {"activity_5": 36546.655469, "activity_10": 35737.262713, "activity_20": 34363.773912, "activity_30": 33910.912483}, "trend_signal": 1, "fair_value": 30345.006924, "relative_strength": 18.426299, "rate_of_change": 0.917854947177987, "market_dynamics": 1.021304, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37424.111244, "high": 38077.961272, "low": 36465.798375, "close": 37933.214844, "volume": 1262858}, "trend_line": 33415.461133, "activity_lines": {"activity_5": 37114.988281, "activity_10": 36298.093502, "activity_20": 34776.781994, "activity_30": 34220.348459}, "trend_signal": 1, "fair_value": 30296.929149, "relative_strength": 19.163601, "rate_of_change": 0.8404631242758556, "market_dynamics": 1.160017, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38033.038054, "high": 39425.585959, "low": 37683.65319, "close": 39345.726563, "volume": 979923}, "trend_line": 33716.308985, "activity_lines": {"activity_5": 37978.134896, "activity_10": 37009.295632, "activity_20": 35298.309924, "activity_30": 34602.946228}, "trend_signal": 1, "fair_value": 30252.196602, "relative_strength": 23.981205, "rate_of_change": 0.900325303914178, "market_dynamics": 1.295052, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39470.506002, "high": 39490.470851, "low": 35896.801493, "close": 36660.457031, "volume": 1114672}, "trend_line": 33942.093229, "activity_lines": {"activity_5": 37729.90599, "activity_10": 37108.666406, "activity_20": 35533.35904, "activity_30": 34792.891264}, "trend_signal": 1, "fair_value": 30203.455592, "relative_strength": 20.70013, "rate_of_change": 0.6696588410684091, "market_dynamics": 1.220077, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35936.727245, "high": 37943.198264, "low": 35936.727245, "close": 37878.3125, "volume": 412571}, "trend_line": 34194.525456, "activity_lines": {"activity_5": 37824.073958, "activity_10": 37343.707315, "activity_20": 35863.287788, "activity_30": 35046.840894}, "trend_signal": 1, "fair_value": 30160.671412, "relative_strength": 22.388885, "rate_of_change": 0.743714376414262, "market_dynamics": 1.096777, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38252.652122, "high": 40074.445313, "low": 38252.652122, "close": 40074.445313, "volume": 965981}, "trend_line": 34483.467578, "activity_lines": {"activity_5": 38566.101042, "activity_10": 37930.038708, "activity_20": 36379.735696, "activity_30": 35426.190562}, "trend_signal": 1, "fair_value": 30134.357159, "relative_strength": 27.562082, "rate_of_change": 0.8449952679466142, "market_dynamics": 1.026732, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40104.392506, "high": 40823.128503, "low": 38497.21875, "close": 38497.21875, "volume": 1380239}, "trend_line": 34711.201498, "activity_lines": {"activity_5": 38605.696875, "activity_10": 38147.110511, "activity_20": 36715.239946, "activity_30": 35685.142251}, "trend_signal": 1, "fair_value": 30121.08878, "relative_strength": 19.194565, "rate_of_change": 0.660414790029092, "market_dynamics": 0.942269, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38597.045961, "high": 39410.615385, "low": 37768.506752, "close": 38981.371094, "volume": 513476}, "trend_line": 34882.84707, "activity_lines": {"activity_5": 38769.076563, "activity_10": 38393.949006, "activity_20": 37073.656697, "activity_30": 35960.637063}, "trend_signal": 1, "fair_value": 30130.34842, "relative_strength": 23.611989, "rate_of_change": 0.4944961988996295, "market_dynamics": 0.885911, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39420.594835, "high": 40164.287151, "low": 38811.665928, "close": 40034.515625, "volume": 471047}, "trend_line": 35078.14082, "activity_lines": {"activity_5": 39307.794792, "activity_10": 38779.905966, "activity_20": 37495.937072, "activity_30": 36293.002777}, "trend_signal": 1, "fair_value": 30141.606483, "relative_strength": 24.682555, "rate_of_change": 0.5598561080983379, "market_dynamics": 0.930888, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39994.585988, "high": 40917.958118, "low": 39355.710785, "close": 40209.207031, "volume": 744935}, "trend_line": 35233.098893, "activity_lines": {"activity_5": 39679.80625, "activity_10": 39118.945313, "activity_20": 37890.813216, "activity_30": 36624.039306}, "trend_signal": 1, "fair_value": 30154.909343, "relative_strength": 24.361086, "rate_of_change": 0.4417511001941454, "market_dynamics": 0.836557, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40209.208774, "high": 41027.767642, "low": 38691.87871, "close": 38966.398438, "volume": 867418}, "trend_line": 35350.448893, "activity_lines": {"activity_5": 39482.155208, "activity_10": 39166.679972, "activity_20": 38121.550093, "activity_30": 36864.897341}, "trend_signal": 1, "fair_value": 30170.42021, "relative_strength": 20.217349, "rate_of_change": 0.3330674953014515, "market_dynamics": 0.632124, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38966.398363, "high": 39580.313541, "low": 37563.867188, "close": 37563.867188, "volume": 506583}, "trend_line": 35520.172852, "activity_lines": {"activity_5": 38890.863542, "activity_10": 38931.36733, "activity_20": 38189.216862, "activity_30": 37007.698522}, "trend_signal": 1, "fair_value": 30171.039801, "relative_strength": 17.035699, "rate_of_change": 0.48011825681119125, "market_dynamics": 0.279046, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37518.943802, "high": 39410.613311, "low": 37189.523782, "close": 38831.632813, "volume": 893476}, "trend_line": 35718.208399, "activity_lines": {"activity_5": 38784.383855, "activity_10": 38933.272941, "activity_20": 38351.502521, "activity_30": 37221.3411}, "trend_signal": 1, "fair_value": 30188.748786, "relative_strength": 19.334213, "rate_of_change": 0.5575297953226286, "market_dynamics": 0.054137, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38836.623044, "high": 38986.359414, "low": 36171.317147, "close": 36915.007813, "volume": 935372}, "trend_line": 35874.439649, "activity_lines": {"activity_5": 38049.011719, "activity_10": 38596.048438, "activity_20": 38301.328962, "activity_30": 37298.553965}, "trend_signal": 1, "fair_value": 30189.61064, "relative_strength": 19.430429, "rate_of_change": 0.4373994581552726, "market_dynamics": -0.356565, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36346.007592, "high": 37768.503083, "low": 34384.459899, "close": 34658.976563, "volume": 1272415}, "trend_line": 35925.582878, "activity_lines": {"activity_5": 36769.596355, "activity_10": 37844.008239, "activity_20": 38012.622675, "activity_30": 37220.136992}, "trend_signal": 1, "fair_value": 30177.541729, "relative_strength": 7.872308, "rate_of_change": 0.14256175009391894, "market_dynamics": -0.674558, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34893.567011, "high": 36385.936778, "low": 34743.829995, "close": 35362.738281, "volume": 647290}, "trend_line": 35983.647201, "activity_lines": {"activity_5": 36094.783594, "activity_10": 37278.458097, "activity_20": 37793.698382, "activity_30": 37183.824437}, "trend_signal": 1, "fair_value": 30170.430627, "relative_strength": 11.493678, "rate_of_change": 0.16162388567829178, "market_dynamics": -0.804883, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35557.394549, "high": 36460.803738, "low": 34429.384523, "close": 35158.101563, "volume": 662923}, "trend_line": 36034.724024, "activity_lines": {"activity_5": 35592.002604, "activity_10": 36761.368679, "activity_20": 37556.11676, "activity_30": 37130.563428}, "trend_signal": 0, "fair_value": 30156.202737, "relative_strength": 11.51253, "rate_of_change": 0.1419445414043066, "market_dynamics": -1.0692, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34309.591952, "high": 37154.58505, "low": 33615.813471, "close": 36850.121094, "volume": 533012}, "trend_line": 36218.733334, "activity_lines": {"activity_5": 35813.6125, "activity_10": 36612.630398, "activity_20": 37480.321578, "activity_30": 37183.169691}, "trend_signal": 0, "fair_value": 30151.991875, "relative_strength": 13.107394, "rate_of_change": 0.5106444269628354, "market_dynamics": -1.102576, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37289.346739, "high": 37304.320376, "low": 34968.43549, "close": 35138.136719, "volume": 367655}, "trend_line": 36363.811263, "activity_lines": {"activity_5": 35596.661719, "activity_10": 36191.37223, "activity_20": 37237.915123, "activity_30": 37113.45378}, "trend_signal": 0, "fair_value": 30147.013334, "relative_strength": 11.374744, "rate_of_change": 0.4005604714613691, "market_dynamics": -1.193634, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35532.440404, "high": 36261.161314, "low": 35247.941291, "close": 35667.203125, "volume": 360493}, "trend_line": 36532.84694, "activity_lines": {"activity_5": 35674.524479, "activity_10": 35955.333026, "activity_20": 37048.60545, "activity_30": 37068.51132}, "trend_signal": 0, "fair_value": 30141.120355, "relative_strength": 12.516079, "rate_of_change": 0.4648458759656824, "market_dynamics": -1.216816, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35217.996505, "high": 37199.503911, "low": 35217.996505, "close": 37179.539063, "volume": 288746}, "trend_line": 36679.754883, "activity_lines": {"activity_5": 36189.284115, "activity_10": 36076.845881, "activity_20": 37007.843639, "activity_30": 37110.233392}, "trend_signal": 0, "fair_value": 30157.105982, "relative_strength": 14.977801, "rate_of_change": 0.40212563570880117, "market_dynamics": -1.10717, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37204.497944, "high": 38602.037241, "low": 36800.209732, "close": 38127.871094, "volume": 493888}, "trend_line": 36881.39987, "activity_lines": {"activity_5": 36899.034375, "activity_10": 36403.271094, "activity_20": 37058.563784, "activity_30": 37203.660245}, "trend_signal": 0, "fair_value": 30187.399752, "relative_strength": 13.923806, "rate_of_change": 0.5497446415419103, "market_dynamics": -0.996395, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37848.366242, "high": 38462.285409, "low": 36905.024361, "close": 37464.042969, "volume": 443308}, "trend_line": 37045.27806, "activity_lines": {"activity_5": 37189.523959, "activity_10": 36598.745668, "activity_20": 37045.135268, "activity_30": 37241.250122}, "trend_signal": 0, "fair_value": 30222.464669, "relative_strength": 11.055039, "rate_of_change": 0.44433831301858284, "market_dynamics": -0.839666, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37623.757859, "high": 38636.976595, "low": 37059.750876, "close": 38537.152344, "volume": 1086087}, "trend_line": 37265.057813, "activity_lines": {"activity_5": 37796.788542, "activity_10": 37014.196307, "activity_20": 37142.868043, "activity_30": 37337.500076}, "trend_signal": 0, "fair_value": 30278.25124, "relative_strength": 13.109325, "rate_of_change": 0.5932733252643928, "market_dynamics": -0.414062, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38866.569377, "high": 39041.261804, "low": 38332.509672, "close": 38701.859375, "volume": 157395}, "trend_line": 37380.521094, "activity_lines": {"activity_5": 38232.354427, "activity_10": 37430.100142, "activity_20": 37247.350558, "activity_30": 37430.196951}, "trend_signal": 0, "fair_value": 30327.69381, "relative_strength": 13.853188, "rate_of_change": 0.30984328960231555, "market_dynamics": -0.208841, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38247.6593, "high": 40009.560605, "low": 37439.082919, "close": 39839.859375, "volume": 1267535}, "trend_line": 37523.935287, "activity_lines": {"activity_5": 38844.943229, "activity_10": 37979.406108, "activity_20": 37456.292374, "activity_30": 37588.863937}, "trend_signal": 0, "fair_value": 30390.778508, "relative_strength": 16.262373, "rate_of_change": 0.38366022945307865, "market_dynamics": 0.174454, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39685.130856, "high": 40124.356621, "low": 38656.940347, "close": 39759.996094, "volume": 827338}, "trend_line": 37672.839714, "activity_lines": {"activity_5": 39253.55625, "activity_10": 38432.789276, "activity_20": 37658.745238, "activity_30": 37733.125924}, "trend_signal": 0, "fair_value": 30455.13742, "relative_strength": 12.313074, "rate_of_change": 0.3968251886725446, "market_dynamics": 0.528142, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39904.744037, "high": 40289.063502, "low": 39066.219689, "close": 39510.4375, "volume": 628532}, "trend_line": 37786.472917, "activity_lines": {"activity_5": 39470.17474, "activity_10": 38757.127344, "activity_20": 37831.417392, "activity_30": 37851.68062}, "trend_signal": 1, "fair_value": 30518.119867, "relative_strength": 8.462142, "rate_of_change": 0.30163163664503145, "market_dynamics": 0.607054, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39340.737261, "high": 40523.653354, "low": 38986.361171, "close": 39450.542969, "volume": 710568}, "trend_line": 37911.253255, "activity_lines": {"activity_5": 39530.402083, "activity_10": 39022.206108, "activity_20": 37995.865941, "activity_30": 37959.039978}, "trend_signal": 1, "fair_value": 30572.202211, "relative_strength": 12.937152, "rate_of_change": 0.33022488834586594, "market_dynamics": 0.840417, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39395.641402, "high": 40608.507882, "low": 38646.95992, "close": 38761.757813, "volume": 471352}, "trend_line": 37982.794011, "activity_lines": {"activity_5": 39300.141667, "activity_10": 39083.643821, "activity_20": 38097.496726, "activity_30": 38013.91124}, "trend_signal": 1, "fair_value": 30618.807292, "relative_strength": 9.25579, "rate_of_change": 0.18870585870320594, "market_dynamics": 0.683901, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38651.947293, "high": 38991.349723, "low": 37668.679514, "close": 38302.5625, "volume": 662752}, "trend_line": 38012.075781, "activity_lines": {"activity_5": 38912.822917, "activity_10": 39005.326847, "activity_20": 38162.28724, "activity_30": 38034.541465}, "trend_signal": 1, "fair_value": 30652.166491, "relative_strength": 7.525094, "rate_of_change": 0.07709219598621754, "market_dynamics": 0.609708, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38532.161815, "high": 39964.637005, "low": 36440.844591, "close": 36805.203125, "volume": 1462711}, "trend_line": 37974.475391, "activity_lines": {"activity_5": 38128.870833, "activity_10": 38634.344105, "activity_20": 38087.633222, "activity_30": 37956.678713}, "trend_signal": 0, "fair_value": 30685.591634, "relative_strength": 0.183647, "rate_of_change": -0.09891696053808728, "market_dynamics": 0.482619, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36845.129795, "high": 37733.56456, "low": 35986.642555, "close": 36056.519531, "volume": 465506}, "trend_line": 37864.835156, "activity_lines": {"activity_5": 37292.34375, "activity_10": 38151.285582, "activity_20": 37945.288691, "activity_30": 37832.939626}, "trend_signal": 0, "fair_value": 30716.545899, "relative_strength": 1.24604, "rate_of_change": -0.2887208680859981, "market_dynamics": 0.12485, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35777.010896, "high": 37154.587191, "low": 35098.203759, "close": 36360.984375, "volume": 736009}, "trend_line": 37854.852735, "activity_lines": {"activity_5": 36787.566146, "activity_10": 37749.175639, "activity_20": 37845.155636, "activity_30": 37735.916994}, "trend_signal": 0, "fair_value": 30753.502617, "relative_strength": 5.528275, "rate_of_change": -0.026363302412050288, "market_dynamics": -0.114146, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34958.44835, "high": 36525.691406, "low": 33645.762631, "close": 36525.691406, "volume": 524483}, "trend_line": 37809.765365, "activity_lines": {"activity_5": 36543.661458, "activity_10": 37416.579119, "activity_20": 37763.347173, "activity_30": 37650.164651}, "trend_signal": 0, "fair_value": 30794.896096, "relative_strength": 7.026202, "rate_of_change": -0.11910591837625624, "market_dynamics": -0.453471, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36560.631667, "high": 37339.260769, "low": 36156.342739, "close": 37254.410156, "volume": 321987}, "trend_line": 37715.764193, "activity_lines": {"activity_5": 36691.734114, "activity_10": 37256.043608, "activity_20": 37742.051377, "activity_30": 37614.335282}, "trend_signal": 0, "fair_value": 30843.735777, "relative_strength": 6.55794, "rate_of_change": -0.24861612097443014, "market_dynamics": -0.742485, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37069.733374, "high": 37883.299909, "low": 36944.953067, "close": 37099.683594, "volume": 335264}, "trend_line": 37669.179688, "activity_lines": {"activity_5": 36858.108073, "activity_10": 37114.384162, "activity_20": 37697.011756, "activity_30": 37574.588147}, "trend_signal": 0, "fair_value": 30884.151029, "relative_strength": 3.19886, "rate_of_change": -0.12351467880015062, "market_dynamics": -0.837823, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36954.937609, "high": 37489.235489, "low": 36495.746055, "close": 37424.332031, "volume": 305044}, "trend_line": 37617.278386, "activity_lines": {"activity_5": 37113.066146, "activity_10": 37080.121023, "activity_20": 37673.645406, "activity_30": 37558.791524}, "trend_signal": 0, "fair_value": 30936.121945, "relative_strength": 3.26367, "rate_of_change": -0.1377818748108609, "market_dynamics": -0.94636, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36935.060304, "high": 37014.938805, "low": 36096.307921, "close": 36395.859375, "volume": 192844}, "trend_line": 37495.989844, "activity_lines": {"activity_5": 36934.0125, "activity_10": 36896.792045, "activity_20": 37549.59494, "activity_30": 37479.990297}, "trend_signal": 0, "fair_value": 30989.890049, "relative_strength": -0.497751, "rate_of_change": -0.3224277438559581, "market_dynamics": -1.017953, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36146.233759, "high": 36535.655219, "low": 35372.384832, "close": 35996.457031, "volume": 491772}, "trend_line": 37355.564844, "activity_lines": {"activity_5": 36619.499739, "activity_10": 36696.384162, "activity_20": 37381.517001, "activity_30": 37383.246245}, "trend_signal": 0, "fair_value": 31036.950759, "relative_strength": -3.735375, "rate_of_change": -0.3745067154760639, "market_dynamics": -1.05429, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36071.345551, "high": 38652.506475, "low": 35592.058468, "close": 36390.867188, "volume": 409981}, "trend_line": 37269.713802, "activity_lines": {"activity_5": 36471.739323, "activity_10": 36617.965412, "activity_20": 37249.434059, "activity_30": 37321.007687}, "trend_signal": 0, "fair_value": 31080.446665, "relative_strength": -1.717953, "rate_of_change": -0.22982129264682055, "market_dynamics": -1.073243, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36625.520053, "high": 37838.715436, "low": 36156.218133, "close": 37629.027344, "volume": 220145}, "trend_line": 37271.885807, "activity_lines": {"activity_5": 36794.26849, "activity_10": 36799.424787, "activity_20": 37239.026711, "activity_30": 37344.189205}, "trend_signal": 0, "fair_value": 31129.805915, "relative_strength": -2.658561, "rate_of_change": 0.005827801660993163, "market_dynamics": -0.981744, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37629.026709, "high": 37878.655386, "low": 37094.820164, "close": 37349.441406, "volume": 170270}, "trend_line": 37222.479427, "activity_lines": {"activity_5": 36988.31276, "activity_10": 36915.071733, "activity_20": 37204.367578, "activity_30": 37349.192792}, "trend_signal": 0, "fair_value": 31183.274627, "relative_strength": -7.466378, "rate_of_change": -0.13255669502700984, "market_dynamics": -0.817768, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37614.048118, "high": 39670.990941, "low": 37224.627391, "close": 38248.105469, "volume": 776281}, "trend_line": 37266.916016, "activity_lines": {"activity_5": 37486.904427, "activity_10": 37170.604474, "activity_20": 37255.84122, "activity_30": 37415.362214}, "trend_signal": 0, "fair_value": 31252.999437, "relative_strength": -8.13797, "rate_of_change": 0.11938105597493211, "market_dynamics": -0.413594, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38253.09852, "high": 38937.07977, "low": 37673.960234, "close": 38612.5625, "volume": 527538}, "trend_line": 37398.702214, "activity_lines": {"activity_5": 37983.498698, "activity_10": 37458.090838, "activity_20": 37343.40147, "activity_30": 37502.178117}, "trend_signal": 0, "fair_value": 31319.445939, "relative_strength": -11.295918, "rate_of_change": 0.3536278610857251, "market_dynamics": 0.00103, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37948.551213, "high": 38727.391448, "low": 37519.188654, "close": 37908.609375, "volume": 406313}, "trend_line": 37483.564583, "activity_lines": {"activity_5": 38071.034896, "activity_10": 37579.642614, "activity_20": 37364.343787, "activity_30": 37535.075353}, "trend_signal": 0, "fair_value": 31384.984726, "relative_strength": -13.998243, "rate_of_change": 0.2269126038502867, "market_dynamics": 0.287937, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37908.609959, "high": 39675.982448, "low": 37464.270924, "close": 38842.222656, "volume": 501479}, "trend_line": 37606.36862, "activity_lines": {"activity_5": 38368.592708, "activity_10": 37859.047727, "activity_20": 37483.398084, "activity_30": 37622.730712}, "trend_signal": 0, "fair_value": 31443.524502, "relative_strength": -11.879994, "rate_of_change": 0.32762102101596086, "market_dynamics": 0.68253, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38842.22205, "high": 41168.763213, "low": 38542.667638, "close": 40644.542969, "volume": 1204044}, "trend_line": 37732.849349, "activity_lines": {"activity_5": 39186.044271, "activity_10": 38434.464915, "activity_20": 37778.472284, "activity_30": 37818.741961}, "trend_signal": 1, "fair_value": 31510.395608, "relative_strength": -11.361083, "rate_of_change": 0.3363279509331027, "market_dynamics": 0.973864, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40589.62332, "high": 43744.930009, "low": 40190.217432, "close": 43235.6875, "volume": 1839745}, "trend_line": 38002.767708, "activity_lines": {"activity_5": 40647.53724, "activity_10": 39422.45, "activity_20": 38314.921652, "activity_30": 38173.763777}, "trend_signal": 1, "fair_value": 31595.280286, "relative_strength": -6.191043, "rate_of_change": 0.7153405153781646, "market_dynamics": 1.248855, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43335.540429, "high": 43914.675359, "low": 42232.179239, "close": 42596.636719, "volume": 967671}, "trend_line": 38233.748828, "activity_lines": {"activity_5": 41563.507813, "activity_10": 40169.883523, "activity_20": 38772.484542, "activity_30": 38470.142423}, "trend_signal": 1, "fair_value": 31673.420698, "relative_strength": -7.822233, "rate_of_change": 0.6078007838133851, "market_dynamics": 1.469309, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42421.895692, "high": 42726.442666, "low": 39905.640625, "close": 39905.640625, "volume": 760816}, "trend_line": 38324.61888, "activity_lines": {"activity_5": 41316.87474, "activity_10": 40308.041761, "activity_20": 38955.500763, "activity_30": 38578.00641}, "trend_signal": 1, "fair_value": 31726.048791, "relative_strength": -11.459086, "rate_of_change": 0.23766974148622033, "market_dynamics": 1.396106, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40055.416603, "high": 41712.951737, "low": 39895.654253, "close": 40784.332031, "volume": 773657}, "trend_line": 38413.167578, "activity_lines": {"activity_5": 41230.003385, "activity_10": 40542.057102, "activity_20": 39214.568173, "activity_30": 38736.697581}, "trend_signal": 1, "fair_value": 31782.140249, "relative_strength": -11.894586, "rate_of_change": 0.2310491287004253, "market_dynamics": 1.177584, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40784.33353, "high": 41742.909165, "low": 40240.14301, "close": 41503.265625, "volume": 369455}, "trend_line": 38547.808333, "activity_lines": {"activity_5": 41253.302604, "activity_10": 40849.418466, "activity_20": 39523.157217, "activity_30": 38936.058745}, "trend_signal": 1, "fair_value": 31850.624086, "relative_strength": -10.656338, "rate_of_change": 0.35050677538269936, "market_dynamics": 0.90686, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41313.546903, "high": 41687.989926, "low": 39321.507948, "close": 40095.359375, "volume": 742961}, "trend_line": 38599.748568, "activity_lines": {"activity_5": 40750.051562, "activity_10": 40825.272798, "activity_20": 39671.723065, "activity_30": 39035.900748}, "trend_signal": 1, "fair_value": 31917.579627, "relative_strength": -11.973363, "rate_of_change": 0.13474238159355187, "market_dynamics": 0.66982, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40594.616253, "high": 41248.644565, "low": 40235.150371, "close": 40389.921875, "volume": 558339}, "trend_line": 38656.017318, "activity_lines": {"activity_5": 40554.343229, "activity_10": 40821.097514, "activity_20": 39830.559747, "activity_30": 39151.3958}, "trend_signal": 1, "fair_value": 31990.698105, "relative_strength": -11.566828, "rate_of_change": 0.14577491327662068, "market_dynamics": 0.570573, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40449.829716, "high": 42102.372159, "low": 40230.156486, "close": 41987.542969, "volume": 538568}, "trend_line": 38727.606771, "activity_lines": {"activity_5": 41038.289583, "activity_10": 41075.083168, "activity_20": 40123.149721, "activity_30": 39366.332939}, "trend_signal": 1, "fair_value": 32079.129996, "relative_strength": -8.456256, "rate_of_change": 0.18519614271453982, "market_dynamics": 0.515724, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42501.777106, "high": 43035.984761, "low": 41737.916346, "close": 43030.992188, "volume": 839223}, "trend_line": 38836.639974, "activity_lines": {"activity_5": 41731.258854, "activity_10": 41444.624432, "activity_20": 40492.577083, "activity_30": 39643.970707}, "trend_signal": 1, "fair_value": 32180.662761, "relative_strength": -11.199736, "rate_of_change": 0.2815387060830345, "market_dynamics": 0.590469, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42911.170761, "high": 43040.977677, "low": 41977.560067, "close": 42766.386719, "volume": 708129}, "trend_line": 38945.171615, "activity_lines": {"activity_5": 42186.248959, "activity_10": 41689.896165, "activity_20": 40808.559598, "activity_30": 39897.502755}, "trend_signal": 1, "fair_value": 32291.824181, "relative_strength": -12.661192, "rate_of_change": 0.27945682497934987, "market_dynamics": 0.646856, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43085.909504, "high": 44299.107085, "low": 41408.403785, "close": 41692.980469, "volume": 1310402}, "trend_line": 39019.919531, "activity_lines": {"activity_5": 42199.228907, "activity_10": 41701.424148, "activity_20": 40996.874591, "activity_30": 40074.780746}, "trend_signal": 1, "fair_value": 32395.147774, "relative_strength": -13.104461, "rate_of_change": 0.1919311506415614, "market_dynamics": 0.715009, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41957.588571, "high": 42536.72599, "low": 41857.737098, "close": 42342.015625, "volume": 344141}, "trend_line": 39139.261458, "activity_lines": {"activity_5": 42322.045834, "activity_10": 41859.007742, "activity_20": 41221.778069, "activity_30": 40289.109526}, "trend_signal": 1, "fair_value": 32505.024414, "relative_strength": -15.436809, "rate_of_change": 0.30584872658486184, "market_dynamics": 0.609848, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42356.992287, "high": 42371.970007, "low": 41702.965178, "close": 42052.445313, "volume": 139896}, "trend_line": 39264.257552, "activity_lines": {"activity_5": 42218.19974, "activity_10": 41968.571662, "activity_20": 41388.886477, "activity_30": 40477.056872}, "trend_signal": 1, "fair_value": 32612.470628, "relative_strength": -17.016728, "rate_of_change": 0.319362423673053, "market_dynamics": 0.324994, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41518.241756, "high": 42077.409856, "low": 40844.244189, "close": 41423.382813, "volume": 996174}, "trend_line": 39418.196875, "activity_lines": {"activity_5": 41900.339323, "activity_10": 41924.72777, "activity_20": 41469.124275, "activity_30": 40616.355276}, "trend_signal": 1, "fair_value": 32715.405862, "relative_strength": -20.790161, "rate_of_change": 0.3920596812409547, "market_dynamics": 0.097732, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41613.101036, "high": 43130.843642, "low": 41538.212432, "close": 42117.351563, "volume": 730868}, "trend_line": 39620.224609, "activity_lines": {"activity_5": 41920.975782, "activity_10": 41995.440909, "activity_20": 41597.385975, "activity_30": 40790.494288}, "trend_signal": 1, "fair_value": 32815.101475, "relative_strength": -22.933176, "rate_of_change": 0.5125240371614428, "market_dynamics": -0.127203, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42162.283193, "high": 44883.23544, "low": 42072.41687, "close": 44768.40625, "volume": 1674038}, "trend_line": 39900.472005, "activity_lines": {"activity_5": 42868.566146, "activity_10": 42536.998793, "activity_20": 41955.42474, "activity_30": 41122.635039}, "trend_signal": 1, "fair_value": 32933.162773, "relative_strength": -20.966177, "rate_of_change": 0.7073341929928032, "market_dynamics": 0.095763, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44843.296756, "high": 47164.840826, "low": 44393.965125, "close": 45352.539063, "volume": 2183494}, "trend_line": 40194.700261, "activity_lines": {"activity_5": 43805.839063, "activity_10": 43099.798154, "activity_20": 42338.04615, "activity_30": 41474.381301}, "trend_signal": 1, "fair_value": 33045.398225, "relative_strength": -16.391317, "rate_of_change": 0.7374054521538607, "market_dynamics": 0.521533, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45502.317091, "high": 49616.194797, "low": 44633.606905, "close": 49067.011719, "volume": 1983666}, "trend_line": 40588.453646, "activity_lines": {"activity_5": 45780.567969, "activity_10": 44247.726776, "activity_20": 43042.331734, "activity_30": 42046.788491}, "trend_signal": 1, "fair_value": 33183.677472, "relative_strength": -10.465287, "rate_of_change": 0.9796151792231514, "market_dynamics": 1.053186, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49326.626656, "high": 49381.544965, "low": 46830.341162, "close": 48522.824219, "volume": 1105400}, "trend_line": 40969.225, "activity_lines": {"activity_5": 47106.263282, "activity_10": 45167.994603, "activity_20": 43641.654688, "activity_30": 42558.683367}, "trend_signal": 1, "fair_value": 33322.392153, "relative_strength": -7.656262, "rate_of_change": 0.9381272746209238, "market_dynamics": 1.534345, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49401.513676, "high": 49526.328011, "low": 46435.925245, "close": 48957.175781, "volume": 657867}, "trend_line": 41353.653125, "activity_lines": {"activity_5": 48103.446354, "activity_10": 46067.383949, "activity_20": 44236.246354, "activity_30": 43074.03503}, "trend_signal": 1, "fair_value": 33465.454302, "relative_strength": -8.319981, "rate_of_change": 0.9383338957473533, "market_dynamics": 1.66943, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49121.930214, "high": 49686.091014, "low": 47244.725454, "close": 47763.953125, "volume": 982195}, "trend_line": 41732.589583, "activity_lines": {"activity_5": 48246.90026, "activity_10": 46637.263921, "activity_20": 44677.613802, "activity_30": 43487.602772}, "trend_signal": 1, "fair_value": 33598.31548, "relative_strength": -13.994483, "rate_of_change": 0.9163312775647408, "market_dynamics": 1.619711, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47878.779877, "high": 48777.44342, "low": 47040.027529, "close": 47748.972656, "volume": 572529}, "trend_line": 42124.340104, "activity_lines": {"activity_5": 48185.657552, "activity_10": 47094.03885, "activity_20": 45095.991369, "activity_30": 43875.756519}, "trend_signal": 1, "fair_value": 33730.315029, "relative_strength": -15.006158, "rate_of_change": 0.9387160607919319, "market_dynamics": 1.361804, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47649.122923, "high": 48752.479673, "low": 46395.985563, "close": 47778.929688, "volume": 684496}, "trend_line": 42503.942188, "activity_lines": {"activity_5": 47974.638281, "activity_10": 47457.952202, "activity_20": 45492.687054, "activity_30": 44240.56875}, "trend_signal": 1, "fair_value": 33866.972744, "relative_strength": -11.506714, "rate_of_change": 0.9011466602510704, "market_dynamics": 1.15111, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48407.992763, "high": 48407.992763, "low": 46376.01765, "close": 46905.230469, "volume": 321816}, "trend_line": 42813.148958, "activity_lines": {"activity_5": 47558.258073, "activity_10": 47558.893253, "activity_20": 45768.681436, "activity_30": 44524.522833}, "trend_signal": 1, "fair_value": 34000.422388, "relative_strength": -14.99782, "rate_of_change": 0.7274778622470797, "market_dynamics": 0.834187, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47169.835704, "high": 49196.818487, "low": 47040.02879, "close": 48917.234375, "volume": 282871}, "trend_line": 43198.742057, "activity_lines": {"activity_5": 47920.385417, "activity_10": 47925.983239, "activity_20": 46207.148103, "activity_30": 44918.334795}, "trend_signal": 1, "fair_value": 34148.364546, "relative_strength": -14.576799, "rate_of_change": 0.9006417616659657, "market_dynamics": 0.681822, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48822.376535, "high": 51668.144531, "low": 48168.349403, "close": 51668.144531, "volume": 1455461}, "trend_line": 43646.076693, "activity_lines": {"activity_5": 49202.145573, "activity_10": 48669.604474, "activity_20": 46872.3016, "activity_30": 45464.747858}, "trend_signal": 1, "fair_value": 34310.750639, "relative_strength": -14.736286, "rate_of_change": 1.035526996155928, "market_dynamics": 0.821368, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51648.175076, "high": 51758.011697, "low": 48432.95648, "close": 50410.015625, "volume": 827254}, "trend_line": 44039.32513, "activity_lines": {"activity_5": 49804.25, "activity_10": 49059.025213, "activity_20": 47362.524796, "activity_30": 45901.131015}, "trend_signal": 1, "fair_value": 34468.453313, "relative_strength": -20.672939, "rate_of_change": 0.9009937817917648, "market_dynamics": 0.862334, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50040.563423, "high": 50914.265976, "low": 45991.589471, "close": 49790.9375, "volume": 1354081}, "trend_line": 44435.402735, "activity_lines": {"activity_5": 50022.592187, "activity_10": 49243.932173, "activity_20": 47746.073438, "activity_30": 46272.202781}, "trend_signal": 1, "fair_value": 34619.380246, "relative_strength": -23.406941, "rate_of_change": 0.8993725581189574, "market_dynamics": 1.020111, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50090.4903, "high": 55167.939597, "low": 50080.505153, "close": 52556.820313, "volume": 2566218}, "trend_line": 44892.55599, "activity_lines": {"activity_5": 51028.761458, "activity_10": 49918.564631, "activity_20": 48355.880469, "activity_30": 46796.165205}, "trend_signal": 1, "fair_value": 34784.049579, "relative_strength": -22.167325, "rate_of_change": 1.0288041220788036, "market_dynamics": 1.253394, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51907.78656, "high": 53460.477497, "low": 48527.816094, "close": 49491.382813, "volume": 899666}, "trend_line": 45187.450651, "activity_lines": {"activity_5": 50636.345573, "activity_10": 49962.499432, "activity_20": 48628.379985, "activity_30": 47092.86371}, "trend_signal": 1, "fair_value": 34933.024389, "relative_strength": -24.073591, "rate_of_change": 0.6568898885278162, "market_dynamics": 0.859389, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50769.482036, "high": 53086.036125, "low": 50769.482036, "close": 51977.683594, "volume": 396883}, "trend_line": 45478.850521, "activity_lines": {"activity_5": 51034.420052, "activity_10": 50448.776066, "activity_20": 49105.646261, "activity_30": 47530.943255}, "trend_signal": 1, "fair_value": 35100.840019, "relative_strength": -25.650603, "rate_of_change": 0.6448690196103206, "market_dynamics": 0.666866, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52491.917602, "high": 54823.449419, "low": 52352.125545, "close": 54164.429688, "volume": 518605}, "trend_line": 45864.44362, "activity_lines": {"activity_5": 52140.773959, "activity_10": 51256.029617, "activity_20": 49742.199293, "activity_30": 48091.303201}, "trend_signal": 1, "fair_value": 35285.831443, "relative_strength": -25.92068, "rate_of_change": 0.8478514619052411, "market_dynamics": 0.560063, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54339.169079, "high": 55916.822393, "low": 53355.632044, "close": 55637.238281, "volume": 1160081}, "trend_line": 46388.830209, "activity_lines": {"activity_5": 53487.769792, "activity_10": 52214.421875, "activity_20": 50462.722601, "activity_30": 48721.806082}, "trend_signal": 1, "fair_value": 35478.605081, "relative_strength": -28.486523, "rate_of_change": 1.1433401293269663, "market_dynamics": 0.441065, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54588.798272, "high": 55881.8748, "low": 45831.824219, "close": 51593.253906, "volume": 998088}, "trend_line": 46749.127604, "activity_lines": {"activity_5": 53097.017448, "activity_10": 52294.665909, "activity_20": 50733.415048, "activity_30": 49057.575353}, "trend_signal": 1, "fair_value": 35645.519569, "relative_strength": -25.17696, "rate_of_change": 0.7766899776879894, "market_dynamics": 0.508971, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48782.436743, "high": 52122.467363, "low": 48437.949164, "close": 51004.132813, "volume": 427972}, "trend_line": 47065.823177, "activity_lines": {"activity_5": 52574.129167, "activity_10": 52182.560227, "activity_20": 50899.572768, "activity_30": 49332.091818}, "trend_signal": 1, "fair_value": 35806.169359, "relative_strength": -24.049263, "rate_of_change": 0.6774363271174707, "market_dynamics": 0.357118, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50994.147942, "high": 51618.216784, "low": 49426.479795, "close": 51188.855469, "volume": 222847}, "trend_line": 47435.60638, "activity_lines": {"activity_5": 52011.965104, "activity_10": 52066.096875, "activity_20": 51041.005115, "activity_30": 49598.093901}, "trend_signal": 1, "fair_value": 35971.544271, "relative_strength": -27.069003, "rate_of_change": 0.7856724434827345, "market_dynamics": 0.060683, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49940.711644, "high": 53110.995632, "low": 48213.28125, "close": 52242.289063, "volume": 568046}, "trend_line": 47830.685287, "activity_lines": {"activity_5": 51853.534115, "activity_10": 52149.88125, "activity_20": 51252.190904, "activity_30": 49908.202462}, "trend_signal": 1, "fair_value": 36142.778746, "relative_strength": -20.316524, "rate_of_change": 0.8328741575159406, "market_dynamics": -0.340942, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50484.904499, "high": 50984.161862, "low": 46021.544199, "close": 46765.4375, "volume": 293548}, "trend_line": 47989.948438, "activity_lines": {"activity_5": 49997.628646, "activity_10": 51204.56037, "activity_20": 50908.963449, "activity_30": 49839.476798}, "trend_signal": 1, "fair_value": 36269.781513, "relative_strength": -27.150147, "rate_of_change": 0.3329727559711248, "market_dynamics": -0.740564, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46675.571279, "high": 47686.066744, "low": 45337.561696, "close": 47159.851563, "volume": 278526}, "trend_line": 48127.577084, "activity_lines": {"activity_5": 48864.647917, "activity_10": 50385.960228, "activity_20": 50614.259115, "activity_30": 49785.922161}, "trend_signal": 1, "fair_value": 36386.265074, "relative_strength": -31.809048, "rate_of_change": 0.28678640106855907, "market_dynamics": -0.991107, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46336.076722, "high": 49900.774455, "low": 45751.945597, "close": 49081.992188, "volume": 219889}, "trend_line": 48338.097266, "activity_lines": {"activity_5": 48667.940886, "activity_10": 50014.966904, "activity_20": 50509.106139, "activity_30": 49847.497329}, "trend_signal": 1, "fair_value": 36526.267303, "relative_strength": -32.064063, "rate_of_change": 0.4374211102141429, "market_dynamics": -1.148745, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48957.175735, "high": 49686.091466, "low": 46770.427507, "close": 48447.933594, "volume": 450852}, "trend_line": 48563.26237, "activity_lines": {"activity_5": 48388.023698, "activity_10": 49536.133665, "activity_20": 50342.972266, "activity_30": 49854.583544}, "trend_signal": 0, "fair_value": 36664.789551, "relative_strength": -35.121672, "rate_of_change": 0.46581292341925945, "market_dynamics": -1.357122, "expectation": {"probability": 65.5008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48632.657447, "high": 49226.773682, "low": 46550.0, "close": 46565.0, "volume": 298782}, "trend_line": 48704.028516, "activity_lines": {"activity_5": 47663.190104, "activity_10": 48779.126137, "activity_20": 49994.254334, "activity_30": 49725.663391}, "trend_signal": 0, "fair_value": 36786.19669, "relative_strength": -38.02605, "rate_of_change": 0.28986138725095245, "market_dynamics": -1.335328, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47205.0, "high": 47420.0, "low": 45295.0, "close": 45600.0, "volume": 311137}, "trend_line": 48822.280339, "activity_lines": {"activity_5": 46995.175781, "activity_10": 47984.835512, "activity_20": 49559.269606, "activity_30": 49525.403486}, "trend_signal": 0, "fair_value": 36904.642916, "relative_strength": -45.85274, "rate_of_change": 0.24279680059966952, "market_dynamics": -1.323423, "expectation": {"probability": 63.2387, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45420.0, "high": 46300.0, "low": 43395.0, "close": 44095.0, "volume": 557779}, "trend_line": 48911.334245, "activity_lines": {"activity_5": 45903.190625, "activity_10": 47099.403764, "activity_20": 48991.3274, "activity_30": 49220.417658}, "trend_signal": 0, "fair_value": 37010.216722, "relative_strength": -46.895255, "rate_of_change": 0.18240423302977793, "market_dynamics": -1.303124, "expectation": {"probability": 61.7691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44070.0, "high": 45300.0, "low": 40100.0, "close": 44345.0, "volume": 356767}, "trend_line": 48985.589193, "activity_lines": {"activity_5": 45098.86224, "activity_10": 46395.758452, "activity_20": 48460.576767, "activity_30": 48925.815449}, "trend_signal": 0, "fair_value": 37116.978002, "relative_strength": -48.253539, "rate_of_change": 0.15181542099844142, "market_dynamics": -1.327439, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45170.0, "high": 46100.0, "low": 42850.0, "close": 43645.0, "volume": 263810}, "trend_line": 48948.142318, "activity_lines": {"activity_5": 44377.0, "activity_10": 45685.915554, "activity_20": 47884.932013, "activity_30": 48581.261307}, "trend_signal": 0, "fair_value": 37215.548177, "relative_strength": -52.104186, "rate_of_change": -0.07644467611170956, "market_dynamics": -1.340164, "expectation": {"probability": 61.2464, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42955.0, "high": 42955.0, "low": 40550.0, "close": 40640.0, "volume": 41901}, "trend_line": 48791.057682, "activity_lines": {"activity_5": 42973.666667, "activity_10": 44566.870028, "activity_20": 47061.302232, "activity_30": 48045.252125}, "trend_signal": 0, "fair_value": 37295.749574, "relative_strength": -52.979024, "rate_of_change": -0.32092052642053776, "market_dynamics": -1.366382, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40495.0, "high": 40740.0, "low": 39035.0, "close": 39430.0, "volume": 29286}, "trend_line": 48469.823958, "activity_lines": {"activity_5": 41562.0, "activity_10": 43438.775213, "activity_20": 46168.95824, "activity_30": 47441.31292}, "trend_signal": 0, "fair_value": 37372.984125, "relative_strength": -53.465026, "rate_of_change": -0.6583864733854857, "market_dynamics": -1.448202, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40695.0, "high": 40900.0, "low": 38720.0, "close": 39450.0, "volume": 47436}, "trend_line": 48167.396485, "activity_lines": {"activity_5": 40568.333333, "activity_10": 42447.688352, "activity_20": 45327.856808, "activity_30": 46859.388794}, "trend_signal": 0, "fair_value": 37453.891176, "relative_strength": -57.559596, "rate_of_change": -0.6239500132331043, "market_dynamics": -1.501121, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39275.0, "high": 39470.0, "low": 36580.0, "close": 37240.0, "volume": 46246}, "trend_line": 47776.823958, "activity_lines": {"activity_5": 39147.666667, "activity_10": 41194.962429, "activity_20": 44338.692615, "activity_30": 46154.395472}, "trend_signal": 0, "fair_value": 37523.760742, "relative_strength": -56.229064, "rate_of_change": -0.8108649325101605, "market_dynamics": -1.540993, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40025.0, "high": 40250.0, "low": 38305.0, "close": 39450.0, "volume": 59296}, "trend_line": 47499.692188, "activity_lines": {"activity_5": 38937.333333, "activity_10": 40559.363636, "activity_20": 43618.344531, "activity_30": 45617.181023}, "trend_signal": 0, "fair_value": 37615.140988, "relative_strength": -51.050947, "rate_of_change": -0.5800548195577483, "market_dynamics": -1.534082, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39335.0, "high": 39350.0, "low": 35465.0, "close": 36675.0, "volume": 218263}, "trend_line": 47130.559766, "activity_lines": {"activity_5": 38081.666667, "activity_10": 39582.818182, "activity_20": 42693.366369, "activity_30": 44918.813785}, "trend_signal": 0, "fair_value": 37681.548415, "relative_strength": -50.004914, "rate_of_change": -0.7771259243933742, "market_dynamics": -1.46054, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36480.0, "high": 37500.0, "low": 33320.0, "close": 35340.0, "volume": 144301}, "trend_line": 46715.928776, "activity_lines": {"activity_5": 37045.333333, "activity_10": 38543.363636, "activity_20": 41724.528348, "activity_30": 44158.13251}, "trend_signal": 0, "fair_value": 37736.268955, "relative_strength": -46.314243, "rate_of_change": -0.8797497675788539, "market_dynamics": -1.413002, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35365.0, "high": 35855.0, "low": 33040.0, "close": 35120.0, "volume": 139537}, "trend_line": 46323.087761, "activity_lines": {"activity_5": 36208.333333, "activity_10": 37650.454545, "activity_20": 40831.391462, "activity_30": 43410.008073}, "trend_signal": 0, "fair_value": 37792.931941, "relative_strength": -44.722147, "rate_of_change": -0.8409144916793726, "market_dynamics": -1.387833, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35225.0, "high": 36500.0, "low": 32280.0, "close": 34800.0, "volume": 199269}, "trend_line": 45852.513281, "activity_lines": {"activity_5": 35553.333333, "activity_10": 36862.545455, "activity_20": 39986.222452, "activity_30": 42666.583056}, "trend_signal": 0, "fair_value": 37839.784543, "relative_strength": -43.576582, "rate_of_change": -1.0158530070963567, "market_dynamics": -1.338404, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34100.0, "high": 39500.0, "low": 33885.0, "close": 39500.0, "volume": 134224}, "trend_line": 45446.908464, "activity_lines": {"activity_5": 36627.666667, "activity_10": 37102.727273, "activity_20": 39665.835026, "activity_30": 42256.74349}, "trend_signal": 0, "fair_value": 37911.784205, "relative_strength": -31.611777, "rate_of_change": -0.8845857903454787, "market_dynamics": -1.142426, "expectation": {"probability": 49.4852, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [28268.054422, 26783.667076, 26803.593839, 26484.799781, 27346.539518, 27416.276711, 26036.497466, 25931.893537, 26260.649285, 25862.15604, 24327.960938, 24741.394238, 25852.192989, 26454.914491, 26997.860322, 27067.595966, 27137.332348, 27346.540597, 27964.20329, 29787.30601, 31241.803449, 31201.952168, 30270.477969, 28621.714659, 29857.039666, 30270.477605, 29936.740625, 30385.043836, 31954.107469, 31665.200486, 33931.628432, 34210.575392, 35854.353929, 35475.783341, 32516.978274, 32382.487655, 32626.563528, 33181.577996, 34010.123037, 33441.122175, 31070.297757, 30800.772434, 30695.955929, 32627.555787, 31938.768517, 32577.643592, 31943.758521, 35462.563536, 35772.019555, 35257.92285, 36236.201952, 35133.144076, 36840.138652, 37424.111244, 38033.038054, 39470.506002, 35936.727245, 38252.652122, 40104.392506, 38597.045961, 39420.594835, 39994.585988, 40209.208774, 38966.398363, 37518.943802, 38836.623044, 36346.007592, 34893.567011, 35557.394549, 34309.591952, 37289.346739, 35532.440404, 35217.996505, 37204.497944, 37848.366242, 37623.757859, 38866.569377, 38247.6593, 39685.130856, 39904.744037, 39340.737261, 39395.641402, 38651.947293, 38532.161815, 36845.129795, 35777.010896, 34958.44835, 36560.631667, 37069.733374, 36954.937609, 36935.060304, 36146.233759, 36071.345551, 36625.520053, 37629.026709, 37614.048118, 38253.09852, 37948.551213, 37908.609959, 38842.22205, 40589.62332, 43335.540429, 42421.895692, 40055.416603, 40784.33353, 41313.546903, 40594.616253, 40449.829716, 42501.777106, 42911.170761, 43085.909504, 41957.588571, 42356.992287, 41518.241756, 41613.101036, 42162.283193, 44843.296756, 45502.317091, 49326.626656, 49401.513676, 49121.930214, 47878.779877, 47649.122923, 48407.992763, 47169.835704, 48822.376535, 51648.175076, 50040.563423, 50090.4903, 51907.78656, 50769.482036, 52491.917602, 54339.169079, 54588.798272, 48782.436743, 50994.147942, 49940.711644, 50484.904499, 46675.571279, 46336.076722, 48957.175735, 48632.657447, 47205.0, 45420.0, 44070.0, 45170.0, 42955.0, 40495.0, 40695.0, 39275.0, 40025.0, 39335.0, 36480.0, 35365.0, 35225.0, 34100.0], "highs": [28268.054422, 27217.027506, 27336.578762, 27286.767578, 28208.280615, 27804.806796, 26290.536374, 26305.478403, 26698.990927, 26111.213515, 25174.758244, 25603.136189, 27007.821997, 27212.047862, 27665.334883, 27431.220703, 27316.654297, 28437.413473, 29842.099344, 31226.859375, 33005.132279, 31336.443341, 30320.289517, 29712.588838, 30574.325904, 30519.536098, 30713.800781, 31983.995609, 32178.260817, 33832.003906, 34688.76207, 35665.069097, 37378.584576, 35789.596083, 33403.623055, 32810.866972, 33687.551891, 34334.547905, 34464.323388, 34254.690635, 31699.189585, 31424.672906, 32857.151392, 33121.686801, 32567.661231, 32961.964858, 35237.960938, 35816.941498, 36016.588965, 36535.676057, 37289.34879, 37104.673985, 37503.968771, 38077.961272, 39425.585959, 39490.470851, 37943.198264, 40074.445313, 40823.128503, 39410.615385, 40164.287151, 40917.958118, 41027.767642, 39580.313541, 39410.613311, 38986.359414, 37768.503083, 36385.936778, 36460.803738, 37154.58505, 37304.320376, 36261.161314, 37199.503911, 38602.037241, 38462.285409, 38636.976595, 39041.261804, 40009.560605, 40124.356621, 40289.063502, 40523.653354, 40608.507882, 38991.349723, 39964.637005, 37733.56456, 37154.587191, 36525.691406, 37339.260769, 37883.299909, 37489.235489, 37014.938805, 36535.655219, 38652.506475, 37838.715436, 37878.655386, 39670.990941, 38937.07977, 38727.391448, 39675.982448, 41168.763213, 43744.930009, 43914.675359, 42726.442666, 41712.951737, 41742.909165, 41687.989926, 41248.644565, 42102.372159, 43035.984761, 43040.977677, 44299.107085, 42536.72599, 42371.970007, 42077.409856, 43130.843642, 44883.23544, 47164.840826, 49616.194797, 49381.544965, 49526.328011, 49686.091014, 48777.44342, 48752.479673, 48407.992763, 49196.818487, 51668.144531, 51758.011697, 50914.265976, 55167.939597, 53460.477497, 53086.036125, 54823.449419, 55916.822393, 55881.8748, 52122.467363, 51618.216784, 53110.995632, 50984.161862, 47686.066744, 49900.774455, 49686.091466, 49226.773682, 47420.0, 46300.0, 45300.0, 46100.0, 42955.0, 40740.0, 40900.0, 39470.0, 40250.0, 39350.0, 37500.0, 35855.0, 36500.0, 39500.0], "lows": [26639.216744, 26300.49642, 26255.666814, 26330.383984, 27236.953497, 26041.47904, 25428.794754, 25334.154297, 25857.175728, 24083.884135, 24068.940878, 24661.697796, 25752.569895, 25941.85552, 26898.237222, 26743.820895, 26599.367241, 27346.540597, 27939.297516, 29662.777138, 31067.462052, 30106.100508, 28292.960304, 28432.430782, 28850.850025, 29712.589264, 29886.929077, 30325.269979, 31575.540452, 31411.161596, 33264.153131, 34210.575392, 35396.086888, 32267.921089, 32163.316286, 31460.973608, 32626.563528, 33181.577996, 33545.941227, 31254.973607, 30451.387589, 30236.76551, 30566.184408, 31863.899355, 31799.014568, 31873.882791, 31938.767309, 34898.556544, 34888.575072, 35048.291939, 35587.343717, 31858.908743, 35752.05454, 36465.798375, 37683.65319, 35896.801493, 35936.727245, 38252.652122, 38497.21875, 37768.506752, 38811.665928, 39355.710785, 38691.87871, 37563.867188, 37189.523782, 36171.317147, 34384.459899, 34743.829995, 34429.384523, 33615.813471, 34968.43549, 35247.941291, 35217.996505, 36800.209732, 36905.024361, 37059.750876, 38332.509672, 37439.082919, 38656.940347, 39066.219689, 38986.361171, 38646.95992, 37668.679514, 36440.844591, 35986.642555, 35098.203759, 33645.762631, 36156.342739, 36944.953067, 36495.746055, 36096.307921, 35372.384832, 35592.058468, 36156.218133, 37094.820164, 37224.627391, 37673.960234, 37519.188654, 37464.270924, 38542.667638, 40190.217432, 42232.179239, 39905.640625, 39895.654253, 40240.14301, 39321.507948, 40235.150371, 40230.156486, 41737.916346, 41977.560067, 41408.403785, 41857.737098, 41702.965178, 40844.244189, 41538.212432, 42072.41687, 44393.965125, 44633.606905, 46830.341162, 46435.925245, 47244.725454, 47040.027529, 46395.985563, 46376.01765, 47040.02879, 48168.349403, 48432.95648, 45991.589471, 50080.505153, 48527.816094, 50769.482036, 52352.125545, 53355.632044, 45831.824219, 48437.949164, 49426.479795, 48213.28125, 46021.544199, 45337.561696, 45751.945597, 46770.427507, 46550.0, 45295.0, 43395.0, 40100.0, 42850.0, 40550.0, 39035.0, 38720.0, 36580.0, 38305.0, 35465.0, 33320.0, 33040.0, 32280.0, 33885.0], "closes": [26793.630859, 26669.101563, 26504.724609, 27286.767578, 27525.863281, 26151.064453, 26195.892578, 26136.119141, 26056.421875, 24357.847656, 24900.791016, 25493.550781, 26410.082031, 26977.933594, 27261.861328, 27057.632813, 27316.654297, 27690.240234, 29603.003906, 31226.859375, 31187.009766, 30255.535156, 28382.621094, 29578.097656, 30320.291016, 29886.929688, 30305.345703, 31406.181641, 31665.201172, 33832.003906, 34175.703125, 35560.464844, 35445.898438, 32472.148438, 32890.566406, 32228.070313, 33124.679688, 33620.808594, 33625.796875, 31329.841797, 30785.798828, 30596.132813, 32772.300781, 32078.521484, 32547.697266, 31943.759766, 35237.960938, 35537.433594, 35292.863281, 36101.441406, 35707.132813, 36615.535156, 37424.109375, 37933.214844, 39345.726563, 36660.457031, 37878.3125, 40074.445313, 38497.21875, 38981.371094, 40034.515625, 40209.207031, 38966.398438, 37563.867188, 38831.632813, 36915.007813, 34658.976563, 35362.738281, 35158.101563, 36850.121094, 35138.136719, 35667.203125, 37179.539063, 38127.871094, 37464.042969, 38537.152344, 38701.859375, 39839.859375, 39759.996094, 39510.4375, 39450.542969, 38761.757813, 38302.5625, 36805.203125, 36056.519531, 36360.984375, 36525.691406, 37254.410156, 37099.683594, 37424.332031, 36395.859375, 35996.457031, 36390.867188, 37629.027344, 37349.441406, 38248.105469, 38612.5625, 37908.609375, 38842.222656, 40644.542969, 43235.6875, 42596.636719, 39905.640625, 40784.332031, 41503.265625, 40095.359375, 40389.921875, 41987.542969, 43030.992188, 42766.386719, 41692.980469, 42342.015625, 42052.445313, 41423.382813, 42117.351563, 44768.40625, 45352.539063, 49067.011719, 48522.824219, 48957.175781, 47763.953125, 47748.972656, 47778.929688, 46905.230469, 48917.234375, 51668.144531, 50410.015625, 49790.9375, 52556.820313, 49491.382813, 51977.683594, 54164.429688, 55637.238281, 51593.253906, 51004.132813, 51188.855469, 52242.289063, 46765.4375, 47159.851563, 49081.992188, 48447.933594, 46565.0, 45600.0, 44095.0, 44345.0, 43645.0, 40640.0, 39430.0, 39450.0, 37240.0, 39450.0, 36675.0, 35340.0, 35120.0, 34800.0, 39500.0], "volumes": [485721, 965219, 320967, 224362, 613240, 316851, 231578, 248359, 129123, 397830, 269924, 140901, 382817, 283177, 416088, 477885, 169441, 524040, 1264198, 545290, 1324773, 737883, 451940, 344310, 511024, 314704, 276733, 696980, 576172, 960972, 1077063, 742492, 1506002, 1059922, 329256, 398896, 318490, 232106, 182387, 712775, 434569, 223607, 452601, 364956, 230909, 277667, 993740, 764074, 905214, 713243, 920894, 1299528, 687592, 1262858, 979923, 1114672, 412571, 965981, 1380239, 513476, 471047, 744935, 867418, 506583, 893476, 935372, 1272415, 647290, 662923, 533012, 367655, 360493, 288746, 493888, 443308, 1086087, 157395, 1267535, 827338, 628532, 710568, 471352, 662752, 1462711, 465506, 736009, 524483, 321987, 335264, 305044, 192844, 491772, 409981, 220145, 170270, 776281, 527538, 406313, 501479, 1204044, 1839745, 967671, 760816, 773657, 369455, 742961, 558339, 538568, 839223, 708129, 1310402, 344141, 139896, 996174, 730868, 1674038, 2183494, 1983666, 1105400, 657867, 982195, 572529, 684496, 321816, 282871, 1455461, 827254, 1354081, 2566218, 899666, 396883, 518605, 1160081, 998088, 427972, 222847, 568046, 293548, 278526, 219889, 450852, 298782, 311137, 557779, 356767, 263810, 41901, 29286, 47436, 46246, 59296, 218263, 144301, 139537, 199269, 134224], "sma": {"5": [null, null, null, null, 26956.0176, 26827.5043, 26732.8625, 26659.1414, 26413.0723, 25779.4691, 25529.4145, 25388.9461, 25443.7387, 25628.041, 26208.8438, 26640.2121, 27004.8328, 27260.8645, 27785.8785, 28578.8781, 29404.7535, 29992.5297, 30131.0059, 30126.0246, 29944.7109, 29684.6949, 29694.657, 30299.3691, 30716.7898, 31419.1324, 32276.8871, 33327.9109, 34135.8543, 34297.2438, 34108.9563, 33719.4297, 33232.2727, 32867.2547, 33097.9844, 32785.8395, 32497.3852, 31991.6758, 31821.9742, 31512.5191, 31756.0902, 31987.6824, 32916.048, 33469.0746, 34111.943, 34822.6918, 35575.3664, 35850.8812, 36228.2164, 36756.2867, 37405.1438, 37595.8086, 37848.3641, 38378.4313, 38491.232, 38418.3609, 39093.1727, 39559.3516, 39337.7422, 39151.0719, 39121.1242, 38497.2227, 37387.1766, 36666.4445, 36185.2914, 35788.9891, 35433.6148, 35635.2602, 35998.6203, 36592.5742, 36715.3586, 37395.1617, 38002.093, 38534.157, 38860.582, 39269.8609, 39452.5391, 39464.5188, 39157.0594, 38566.1008, 37875.3172, 37257.4055, 36810.1922, 36600.5617, 36659.4578, 36933.0203, 36939.9953, 36834.1484, 36661.4398, 36767.3086, 36752.3305, 37122.7797, 37646.0008, 37949.5492, 38192.1883, 38851.2086, 39848.725, 40645.5398, 41044.9461, 41433.368, 41605.1125, 40977.0469, 40535.7039, 40952.0844, 41401.4164, 41654.0406, 41973.5648, 42363.9836, 42376.9641, 42055.4422, 41925.6352, 42540.7203, 43142.825, 44545.7383, 45965.6266, 47333.5914, 47932.7008, 48411.9875, 48154.3711, 47830.8523, 47822.8641, 48603.7023, 49135.9109, 49538.3125, 50668.6305, 50783.4602, 50845.368, 51596.2508, 52765.5109, 52572.7977, 52875.3477, 52717.582, 52333.1539, 50558.7938, 49672.1133, 49287.6852, 48739.5008, 47604.043, 47370.9555, 46757.9852, 45810.5867, 44850.0, 43665.0, 42431.0, 41502.0, 40081.0, 39242.0, 38449.0, 37631.0, 36765.0, 36277.0, 36287.0], "10": [26769.722852, 26698.491992, 26666.114453, 26760.756445, 26993.874609, 26977.436914, 26916.666602, 26902.221094, 26758.763867, 26367.743359, 26178.459375, 26060.904297, 26051.440039, 26020.556641, 25994.156445, 26084.813281, 26196.889453, 26352.301563, 26706.959766, 27393.860938, 28022.482813, 28498.68125, 28695.935156, 28955.951563, 29261.794531, 29544.724219, 29843.593359, 30215.1875, 30421.407227, 30681.92168, 30980.791016, 31511.283985, 32217.611719, 32507.016797, 32764.044336, 32998.158399, 33280.091797, 33501.554492, 33697.614063, 33447.397852, 33108.407422, 32611.974219, 32344.614453, 32305.251758, 32270.964844, 32242.533789, 32453.861914, 32645.524414, 32812.231055, 33289.391016, 33781.524414, 34383.464649, 34848.645508, 35434.114844, 36113.917774, 36585.5875, 36849.622656, 37303.323828, 37623.759375, 37911.752344, 38344.490625, 38703.857813, 38858.086719, 38821.151953, 38769.742578, 38795.197657, 38473.264063, 38002.09336, 37668.181641, 37455.056641, 36965.41875, 36511.21836, 36332.532422, 36388.932813, 36252.173828, 36414.388282, 36818.676563, 37266.388672, 37726.578125, 37992.609766, 38423.850391, 38733.30586, 38845.608203, 38713.341406, 38572.589063, 38354.972266, 38137.355469, 37878.810547, 37612.779297, 37404.16875, 37098.700391, 36822.170312, 36631.000781, 36713.383203, 36842.675391, 37031.3875, 37240.074609, 37305.494531, 37479.748438, 37801.769531, 38485.752344, 39145.770313, 39497.247656, 39812.778125, 40228.160547, 40412.885938, 40590.621875, 40998.515234, 41417.392188, 41629.576563, 41475.30586, 41449.84375, 41664.524219, 41728.429297, 41789.837891, 42257.142578, 42753.404297, 43461.351172, 44010.534375, 44629.613282, 45236.710547, 45777.40625, 46350.054688, 46898.239453, 47578.227735, 48268.201563, 48773.949219, 48846.341797, 49249.741406, 49303.16211, 49724.535156, 50366.08086, 51151.911719, 51620.714063, 51829.403906, 51781.475, 51964.702344, 51662.152344, 51122.455469, 51081.516407, 50728.541407, 49968.598438, 48964.87461, 48215.049219, 47549.135938, 46794.750391, 45634.521485, 44900.977735, 44129.992578, 42945.793359, 42046.0, 41057.0, 40031.0, 39133.5, 38179.0, 37764.5], "20": [27208.949707, 27194.754492, 27070.569922, 27072.826074, 27107.196094, 27033.475, 26987.150195, 26912.681836, 26830.990918, 26635.480664, 26474.091113, 26379.698145, 26358.777246, 26390.656543, 26494.015527, 26531.125098, 26556.778027, 26627.261328, 26732.861816, 26880.802148, 27100.471094, 27279.792773, 27373.687598, 27488.254102, 27627.975488, 27814.76875, 28020.241406, 28283.744531, 28564.183496, 29037.891309, 29501.636914, 30004.982617, 30456.773438, 30731.48418, 31012.919434, 31271.441309, 31561.842578, 31858.370996, 32059.510645, 32064.659766, 32044.599219, 32061.629102, 32281.113086, 32406.134278, 32517.50459, 32620.346094, 32866.976856, 33073.539453, 33254.922559, 33368.394434, 33444.965918, 33497.719434, 33596.629981, 33869.683301, 34192.441309, 34414.060645, 34651.742285, 34974.424121, 35217.995215, 35600.57168, 36063.00752, 36543.661231, 36853.366113, 37127.633399, 37441.830176, 37690.392578, 37661.44336, 37652.708594, 37645.970508, 37683.404492, 37654.954688, 37607.538086, 37595.309571, 37605.042383, 37510.958203, 37604.792969, 37645.970313, 37634.241016, 37697.379883, 37723.833203, 37694.634571, 37622.26211, 37589.070313, 37551.13711, 37412.381446, 37384.680274, 37478.016016, 37572.59961, 37669.678711, 37698.389258, 37761.275391, 37777.738086, 37738.304492, 37713.362305, 37707.632227, 37693.179883, 37688.715039, 37592.152539, 37546.263867, 37602.969141, 37792.226367, 37983.970313, 38064.124219, 38263.080664, 38535.417969, 38722.136719, 38915.348242, 39152.004883, 39448.570313, 39715.673047, 39980.529102, 40297.807031, 40580.885938, 40770.603711, 41008.999219, 41335.014258, 41672.013086, 42229.933203, 42713.963281, 43129.594922, 43356.008203, 43613.625, 44007.289453, 44313.334375, 44684.032813, 45262.672071, 45763.676758, 46153.846485, 46630.137891, 46966.387696, 47480.622852, 48071.743555, 48750.983203, 49259.476758, 49703.81582, 50024.838281, 50369.325781, 50254.24707, 50186.098438, 50192.339258, 50226.538281, 50167.339649, 50058.393164, 49917.881641, 49689.269922, 49288.112696, 48799.611914, 48281.565039, 47626.224024, 47013.654883, 46387.270703, 45512.799219, 44497.937305, 43674.27461, 42864.067969, 42279.625195], "30": [26754.375, 26768.467188, 26756.344531, 26790.859701, 26848.440299, 26876.616862, 26897.661589, 26917.045768, 26920.83431, 26886.416927, 26865.45293, 26816.804427, 26730.859961, 26722.069596, 26736.182878, 26717.254427, 26723.729948, 26725.888411, 26789.6472, 26888.274089, 26990.22168, 27086.025846, 27137.829883, 27245.754883, 27416.608529, 27535.658138, 27652.383138, 27823.236719, 27962.376953, 28147.841992, 28393.911068, 28690.289844, 28988.328971, 29161.175, 29339.998438, 29542.5653, 29773.52487, 30023.014518, 30275.327018, 30507.726823, 30703.89375, 30873.979818, 31086.053776, 31256.073373, 31432.267904, 31595.138802, 31859.182357, 32120.755469, 32310.417448, 32472.903516, 32623.574284, 32835.574284, 33136.957227, 33415.461133, 33716.308985, 33942.093229, 34194.525456, 34483.467578, 34711.201498, 34882.84707, 35078.14082, 35233.098893, 35350.448893, 35520.172852, 35718.208399, 35874.439649, 35925.582878, 35983.647201, 36034.724024, 36218.733334, 36363.811263, 36532.84694, 36679.754883, 36881.39987, 37045.27806, 37265.057813, 37380.521094, 37523.935287, 37672.839714, 37786.472917, 37911.253255, 37982.794011, 38012.075781, 37974.475391, 37864.835156, 37854.852735, 37809.765365, 37715.764193, 37669.179688, 37617.278386, 37495.989844, 37355.564844, 37269.713802, 37271.885807, 37222.479427, 37266.916016, 37398.702214, 37483.564583, 37606.36862, 37732.849349, 38002.767708, 38233.748828, 38324.61888, 38413.167578, 38547.808333, 38599.748568, 38656.017318, 38727.606771, 38836.639974, 38945.171615, 39019.919531, 39139.261458, 39264.257552, 39418.196875, 39620.224609, 39900.472005, 40194.700261, 40588.453646, 40969.225, 41353.653125, 41732.589583, 42124.340104, 42503.942188, 42813.148958, 43198.742057, 43646.076693, 44039.32513, 44435.402735, 44892.55599, 45187.450651, 45478.850521, 45864.44362, 46388.830209, 46749.127604, 47065.823177, 47435.60638, 47830.685287, 47989.948438, 48127.577084, 48338.097266, 48563.26237, 48704.028516, 48822.280339, 48911.334245, 48985.589193, 48948.142318, 48791.057682, 48469.823958, 48167.396485, 47776.823958, 47499.692188, 47130.559766, 46715.928776, 46323.087761, 45852.513281, 45446.908464], "50": [26627.499453, 26597.038125, 26583.295, 26620.52625, 26659.553516, 26678.549609, 26696.650742, 26712.063399, 26701.895117, 26662.035195, 26603.174844, 26563.136875, 26553.671836, 26560.440898, 26564.925938, 26562.937734, 26580.064297, 26612.127383, 26687.422305, 26785.241211, 26892.813438, 26972.997422, 27003.281758, 27069.817461, 27160.254375, 27251.877617, 27346.693516, 27463.725273, 27578.173984, 27747.00668, 27919.926523, 28092.075703, 28221.225352, 28325.83543, 28446.8775, 28538.92918, 28658.975, 28778.881445, 28897.592578, 28958.828359, 29011.972695, 29076.267149, 29195.143164, 29309.906641, 29456.966953, 29569.53332, 29738.220625, 29923.357813, 30079.395195, 30236.062969, 30414.333008, 30613.26168, 30831.649375, 31044.57832, 31280.975586, 31491.163438, 31724.811836, 32003.578359, 32252.394297, 32544.864766, 32847.539258, 33141.852383, 33392.978711, 33604.697383, 33836.092813, 34033.240313, 34180.086758, 34333.536719, 34444.638672, 34557.103906, 34636.126445, 34744.359805, 34920.298164, 35091.293633, 35234.168672, 35407.173125, 35575.103399, 35743.776953, 35905.672852, 36019.241524, 36124.738321, 36188.76418, 36245.897461, 36332.558555, 36395.877617, 36478.535899, 36546.556133, 36619.228164, 36688.705899, 36810.595703, 36922.796914, 37030.803399, 37103.174727, 37214.184844, 37310.219727, 37436.306641, 37503.798672, 37551.222188, 37622.209375, 37713.071406, 37863.6425, 37983.264531, 38032.895156, 38089.9175, 38133.068281, 38201.766328, 38251.998516, 38290.260469, 38380.935938, 38456.63625, 38489.805547, 38532.461719, 38594.182656, 38671.372969, 38737.087344, 38894.155313, 39108.026563, 39382.112031, 39649.406485, 39891.547578, 40144.063906, 40385.699297, 40597.687109, 40773.234297, 41002.298125, 41264.917969, 41499.081094, 41698.102656, 41954.039141, 42153.658047, 42404.200859, 42712.254297, 43058.947813, 43354.708828, 43653.661094, 43950.218516, 44264.550469, 44454.771016, 44655.974375, 44889.127578, 45130.169063, 45341.539922, 45525.722578, 45655.042031, 45794.953203, 45902.891094, 45943.439844, 45973.867656, 45986.023203, 45917.932344, 45842.218594, 45723.78586, 45632.473047, 45519.186406, 45385.121094, 45373.213906], "200": [34822.054854, 34817.314668, 34810.088027, 34807.069727, 34805.569893, 34805.394736, 34804.599024, 34805.293233, 34803.849834, 34790.211758, 34772.754287, 34758.906563, 34750.386836, 34744.681524, 34740.843047, 34741.573447, 34737.462363, 34732.709912, 34743.160967, 34766.625674, 34781.692461, 34807.455762, 34831.034551, 34842.901436, 34847.05082, 34840.909258, 34835.046123, 34832.873525, 34832.395879, 34836.784043, 34836.176465, 34843.686348, 34849.280527, 34823.14584, 34777.841543, 34730.318945, 34684.021758, 34646.745371, 34604.619902, 34547.408877, 34477.505762, 34411.279668, 34337.234082, 34269.218975, 34205.365078, 34126.455635, 34062.052647, 33999.022686, 33932.109053, 33899.626377, 33858.258994, 33814.744287, 33787.606709, 33770.425166, 33761.69876, 33720.820811, 33688.692959, 33658.046397, 33609.939697, 33540.704287, 33477.306533, 33411.325654, 33348.480908, 33266.5379, 33191.132705, 33124.844717, 33053.990772, 32992.101592, 32922.798311, 32866.381533, 32810.108467, 32768.839854, 32734.610713, 32705.496221, 32670.028779, 32637.887725, 32607.490303, 32581.415166, 32543.97419, 32508.518174, 32489.078057, 32468.781358, 32442.009092, 32409.516416, 32373.653506, 32342.348115, 32308.831065, 32275.872647, 32240.921553, 32201.075498, 32162.630166, 32120.819502, 32083.344365, 32058.926514, 32021.119209, 31985.541299, 31961.66249, 31924.038799, 31886.629893, 31868.532334, 31861.947549, 31854.033389, 31850.726162, 31866.963486, 31883.088525, 31892.895518, 31912.111611, 31934.713272, 31969.523076, 31999.452217, 32025.208486, 32054.558213, 32077.932178, 32097.514014, 32128.526826, 32169.436318, 32222.770108, 32301.094951, 32383.739492, 32479.353135, 32563.228809, 32651.98044, 32742.275059, 32828.375332, 32917.893018, 33018.776914, 33105.334356, 33196.334639, 33302.980469, 33397.458701, 33507.005576, 33629.650625, 33753.862295, 33865.244219, 33980.224707, 34092.894053, 34206.077969, 34290.260234, 34381.017881, 34489.572666, 34590.577793, 34684.98, 34764.429912, 34833.84166, 34905.598272, 34971.789609, 35016.511318, 35053.490996, 35096.642061, 35134.590586, 35186.923389, 35229.337549, 35270.078145, 35318.552119, 35364.679619, 35436.17332]}, "ema": {"5": [null, null, null, null, 26956.0176, 26687.6999, 26523.7641, 26394.5491, 26281.84, 25640.5092, 25393.9365, 25427.1413, 25754.7882, 26162.5033, 26528.956, 26705.1816, 26909.0058, 27169.4173, 27980.6128, 29062.695, 29770.7999, 29932.3783, 29415.7926, 29469.8943, 29753.3599, 29797.8831, 29967.0373, 30446.7521, 30852.9018, 31845.9358, 32622.5249, 33601.8382, 34216.525, 33635.0661, 33386.8996, 33000.6231, 33041.9753, 33234.9197, 33365.2121, 32686.7553, 32053.1032, 31567.4464, 31969.0645, 32005.5502, 32186.2659, 32105.4305, 33149.6073, 33945.5494, 34394.654, 34963.5832, 35211.433, 35679.4671, 36261.0145, 36818.4146, 37660.8519, 37327.387, 37511.0288, 38365.501, 38409.4069, 38600.0616, 39078.213, 39455.211, 39292.2735, 38716.138, 38754.6363, 38141.4268, 36980.6101, 36441.3195, 36013.5802, 36292.4271, 35907.6637, 35827.5102, 36278.1865, 36894.748, 37084.513, 37568.7261, 37946.4372, 38577.5779, 38971.7173, 39151.2907, 39251.0415, 39087.9469, 38826.1521, 38152.5024, 37453.8415, 37089.5558, 36901.601, 37019.204, 37046.0306, 37172.1311, 36913.3738, 36607.7349, 36535.4457, 36899.9729, 37049.7957, 37449.2323, 37837.009, 37860.8758, 38187.9914, 39006.8419, 40416.4571, 41143.1837, 40730.6693, 40748.5569, 41000.1265, 40698.5374, 40595.6656, 41059.6247, 41716.7472, 42066.627, 41942.0782, 42075.3907, 42067.7422, 41852.9557, 41941.0877, 42883.5272, 43706.5312, 45493.358, 46503.1801, 47321.1786, 47468.7701, 47562.171, 47634.4239, 47391.3594, 47899.9844, 49156.0378, 49574.0304, 49646.3328, 50616.4953, 50241.4578, 50820.1997, 51934.943, 53169.0415, 52643.7789, 52097.2302, 51794.4386, 51943.7221, 50217.6272, 49198.3687, 49159.5765, 48922.3622, 48136.5748, 47291.0499, 46225.6999, 45598.7999, 44947.5333, 43511.6889, 42151.1259, 41250.7506, 39913.8337, 39759.2225, 38731.1483, 37600.7656, 36773.8437, 36115.8958, 37243.9305], "10": [null, null, null, null, null, null, null, null, null, 26367.7434, 26101.0248, 25990.575, 26066.849, 26232.5007, 26419.6572, 26535.6528, 26677.653, 26861.7598, 27360.1678, 28063.2027, 28631.1676, 28926.5071, 28827.6188, 28964.0695, 29210.6552, 29333.6142, 29510.2927, 29854.9997, 30184.1273, 30847.3776, 31452.5277, 32199.4253, 32789.6932, 32731.9578, 32760.7957, 32663.9365, 32747.708, 32906.4536, 33037.2433, 32726.8066, 32373.8961, 32050.6664, 32181.8727, 32163.0816, 32233.0117, 32180.4204, 32736.3369, 33245.6272, 33617.8519, 34069.4137, 34367.1808, 34775.9725, 35257.4519, 35743.9543, 36398.822, 36446.392, 36706.7412, 37319.051, 37533.2633, 37796.5556, 38203.4575, 38568.1392, 38640.55, 38444.7895, 38515.1246, 38224.1943, 37575.9729, 37173.5666, 36807.1184, 36814.9371, 36510.0643, 36356.8168, 36506.4027, 36801.2151, 36921.7293, 37215.4426, 37485.7002, 37913.7291, 38249.414, 38478.691, 38655.3914, 38674.7307, 38607.0638, 38279.4527, 37875.2831, 37599.956, 37404.6352, 37377.3215, 37326.8419, 37344.5674, 37172.075, 36958.3263, 36855.1519, 36995.8565, 37060.1447, 37276.1376, 37519.1239, 37589.9395, 37817.6273, 38331.612, 39223.2621, 39836.6029, 39849.1552, 40019.1874, 40289.0198, 40253.8088, 40278.5566, 40589.2814, 41033.2288, 41348.3484, 41411.0088, 41580.2828, 41666.1305, 41621.9946, 41712.0595, 42267.7589, 42828.628, 43962.8796, 44791.9604, 45549.2723, 45951.9416, 46278.6745, 46551.4482, 46615.7722, 47034.2199, 47876.7516, 48337.3451, 48601.6346, 49320.7593, 49351.7817, 49829.2184, 50617.4387, 51530.1295, 51541.6067, 51443.8842, 51397.5153, 51551.1105, 50680.9882, 50040.7815, 49866.4562, 49608.543, 49055.1715, 48426.9585, 47639.3297, 47040.3607, 46423.0224, 45371.5638, 44291.2794, 43411.0468, 42289.0383, 41772.8495, 40845.9678, 39844.8827, 38985.8131, 38224.7562, 38456.6187], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26880.8021, 27290.9171, 27573.2617, 27650.3435, 27833.9392, 28070.7346, 28243.7055, 28440.0522, 28722.5407, 29002.7941, 29462.7189, 29911.5745, 30449.5641, 30925.4054, 31072.7143, 31245.8431, 31339.3885, 31509.4162, 31710.5012, 31892.9103, 31839.2848, 31738.9528, 31630.1128, 31738.8926, 31771.2382, 31845.1867, 31854.5746, 32176.8019, 32496.862, 32763.1479, 33081.0806, 33331.1808, 33643.9764, 34003.9891, 34378.2011, 34851.2987, 35023.5995, 35295.477, 35750.6168, 36012.1979, 36294.9763, 36651.1229, 36989.9881, 37178.2176, 37214.9462, 37368.9163, 37325.6869, 37071.7145, 36908.9549, 36742.207, 36752.4845, 36598.7371, 36510.0196, 36573.7833, 36721.7917, 36792.4823, 36958.6413, 37124.6621, 37383.2523, 37609.6089, 37790.6402, 37948.7261, 38026.1577, 38052.482, 37933.6935, 37754.9151, 37622.1598, 37517.7342, 37492.6557, 37455.2298, 37452.2872, 37351.675, 37222.6066, 37143.3933, 37189.6442, 37204.863, 37304.2194, 37428.8235, 37474.5174, 37604.775, 37894.2767, 38402.9825, 38802.3782, 38907.4508, 39086.2014, 39316.398, 39390.5848, 39485.7597, 39724.0248, 40038.9741, 40298.7277, 40431.5136, 40613.4662, 40750.5118, 40814.5948, 40938.6669, 41303.404, 41689.0359, 42391.7002, 42975.6168, 43545.2891, 43947.0666, 44309.1529, 44639.6078, 44855.3814, 45242.2246, 45854.2169, 46288.1025, 46621.7059, 47186.9549, 47406.4242, 47841.7822, 48443.9391, 49129.0152, 49363.7046, 49519.9359, 49678.8806, 49923.0147, 49622.2931, 49387.7749, 49358.6527, 49271.9175, 49014.1159, 48688.962, 48251.4418, 47879.3997, 47476.1236, 46825.0642, 46120.7723, 45485.4607, 44700.1787, 44200.1617, 43483.4796, 42707.9101, 41985.252, 41300.9423, 41129.424], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28147.842, 28536.7363, 28989.88, 29406.3974, 29604.1878, 29816.2122, 29971.8159, 30175.2265, 30397.5221, 30605.7979, 30652.5104, 30661.1097, 30656.9176, 30793.3939, 30876.3054, 30984.1371, 31046.0483, 31316.4943, 31588.8129, 31827.7839, 32103.5037, 32335.9959, 32612.0952, 32922.5478, 33245.8166, 33639.3592, 33834.2687, 34095.1748, 34480.9342, 34740.0493, 35013.683, 35337.6077, 35651.9044, 35865.7427, 35975.2991, 36159.5787, 36208.3161, 36108.3587, 36060.2542, 36002.0508, 36056.765, 35997.4986, 35976.1892, 36053.8247, 36187.6342, 36269.9831, 36416.2521, 36563.7106, 36775.0751, 36967.6506, 37131.7014, 37281.3041, 37376.8172, 37436.5427, 37395.8111, 37309.4052, 37248.2168, 37201.6022, 37205.0092, 37198.214, 37212.8023, 37160.0963, 37085.0228, 37040.2385, 37078.2249, 37095.7228, 37170.07, 37263.1341, 37304.7776, 37403.9676, 37613.037, 37975.7886, 38273.9079, 38379.181, 38534.352, 38725.8948, 38814.2474, 38915.9038, 39114.0741, 39366.7784, 39586.108, 39722.0353, 39891.0663, 40030.5101, 40120.3728, 40249.2102, 40540.7712, 40851.2078, 41381.2597, 41842.0058, 42301.049, 42653.4945, 42982.235, 43291.6992, 43524.8302, 43872.7273, 44375.6574, 44764.9708, 45089.2267, 45571.007, 45823.9344, 46220.9505, 46733.433, 47307.8721, 47584.3483, 47804.9796, 48023.2942, 48295.4874, 48196.7745, 48129.8762, 48191.3031, 48207.8599, 48101.8689, 47940.458, 47692.364, 47476.405, 47229.2176, 46804.1068, 46328.3579, 45884.5929, 45326.8772, 44947.7239, 44413.9997, 43828.5804, 43266.7365, 42720.4954, 42512.7215], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30236.063, 30450.6148, 30692.3763, 30956.3659, 31229.9678, 31548.2328, 31748.7122, 31989.0887, 32306.1615, 32548.9481, 32801.2, 33084.8594, 33364.2456, 33583.9378, 33740.0135, 33939.6848, 34056.3642, 34079.996, 34130.2997, 34170.6056, 34275.6847, 34309.5063, 34362.7493, 34473.2117, 34616.5316, 34728.1987, 34877.5695, 35027.5416, 35216.26, 35394.4457, 35555.8571, 35708.5899, 35828.322, 35925.351, 35959.855, 35963.6458, 35979.2277, 36000.6577, 36049.8244, 36090.9954, 36143.2831, 36153.188, 36147.0417, 36156.6035, 36214.3456, 36258.8592, 36336.8688, 36426.1117, 36484.2489, 36576.7184, 36736.241, 36991.1212, 37210.9454, 37316.6197, 37452.6084, 37611.4577, 37708.8656, 37814.0051, 37977.6732, 38175.8426, 38355.8639, 38486.7313, 38637.9189, 38771.8219, 38875.8047, 39002.9241, 39229.0215, 39469.1594, 39845.5458, 40185.8312, 40529.8055, 40813.4976, 41085.477, 41347.9653, 41565.8973, 41854.185, 42239.0462, 42559.4764, 42843.0631, 43223.9947, 43469.7747, 43803.4181, 44209.7323, 44657.8698, 44929.8457, 45168.053, 45404.1629, 45672.3247, 45715.1919, 45771.8452, 45901.6549, 46001.5089, 46023.6066, 46006.9946, 45932.0144, 45869.7786, 45782.5324, 45580.8644, 45339.654, 45108.6872, 44800.1113, 44590.303, 44279.8989, 43929.3147, 43583.8513, 43239.3866, 43092.744], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27258.539453, 27105.783464, 26907.201432, 26954.357031, 27094.826302, 26826.508594, 26615.971354, 26417.056901, 26216.150391, 25531.075521, 25238.182813, 25226.228255, 25566.606901, 26078.005208, 26622.611979, 26905.541667, 27131.022396, 27359.491536, 28140.204687, 29287.198307, 30156.575521, 30440.169401, 29903.533203, 29719.230469, 29783.985938, 29764.725521, 29971.609115, 30542.117318, 30997.394662, 32035.799349, 32954.65625, 34049.182162, 34755.177995, 34200.609375, 33731.716927, 33104.754948, 32906.504948, 33036.016927, 33288.864323, 32699.483464, 32032.803255, 31399.052474, 31659.260807, 31744.776562, 32089.835938, 32152.392448, 33235.81862, 34109.613802, 34717.54336, 35380.709505, 35675.523177, 36022.246094, 36546.655469, 37114.988281, 37978.134896, 37729.90599, 37824.073958, 38566.101042, 38605.696875, 38769.076563, 39307.794792, 39679.80625, 39482.155208, 38890.863542, 38784.383855, 38049.011719, 36769.596355, 36094.783594, 35592.002604, 35813.6125, 35596.661719, 35674.524479, 36189.284115, 36899.034375, 37189.523959, 37796.788542, 38232.354427, 38844.943229, 39253.55625, 39470.17474, 39530.402083, 39300.141667, 38912.822917, 38128.870833, 37292.34375, 36787.566146, 36543.661458, 36691.734114, 36858.108073, 37113.066146, 36934.0125, 36619.499739, 36471.739323, 36794.26849, 36988.31276, 37486.904427, 37983.498698, 38071.034896, 38368.592708, 39186.044271, 40647.53724, 41563.507813, 41316.87474, 41230.003385, 41253.302604, 40750.051562, 40554.343229, 41038.289583, 41731.258854, 42186.248959, 42199.228907, 42322.045834, 42218.19974, 41900.339323, 41920.975782, 42868.566146, 43805.839063, 45780.567969, 47106.263282, 48103.446354, 48246.90026, 48185.657552, 47974.638281, 47558.258073, 47920.385417, 49202.145573, 49804.25, 50022.592187, 51028.761458, 50636.345573, 51034.420052, 52140.773959, 53487.769792, 53097.017448, 52574.129167, 52011.965104, 51853.534115, 49997.628646, 48864.647917, 48667.940886, 48388.023698, 47663.190104, 46995.175781, 45903.190625, 45098.86224, 44377.0, 42973.666667, 41562.0, 40568.333333, 39147.666667, 38937.333333, 38081.666667, 37045.333333, 36208.333333, 35553.333333, 36627.666667], "10": [26899.594851, 26881.300071, 26846.069638, 26958.91566, 27098.025994, 26944.787784, 26802.688814, 26660.771094, 26506.989418, 26070.459197, 25803.74059, 25679.211754, 25742.698615, 25911.151989, 26136.84375, 26330.20309, 26554.174183, 26825.692507, 27416.729297, 28238.529226, 28928.192649, 29334.202166, 29313.10032, 29473.493501, 29721.55522, 29835.216158, 29973.510973, 30257.617933, 30521.256783, 31141.36527, 31776.59826, 32609.266229, 33324.650675, 33370.930078, 33440.666371, 33343.216549, 33366.220419, 33428.168928, 33450.758452, 33020.254404, 32536.327308, 32079.550107, 32108.700391, 32060.319851, 32104.400852, 32044.90902, 32589.532138, 33150.181534, 33631.515874, 34229.554119, 34669.143537, 35184.418217, 35737.262713, 36298.093502, 37009.295632, 37108.666406, 37343.707315, 37930.038708, 38147.110511, 38393.949006, 38779.905966, 39118.945313, 39166.679972, 38931.36733, 38933.272941, 38596.048438, 37844.008239, 37278.458097, 36761.368679, 36612.630398, 36191.37223, 35955.333026, 36076.845881, 36403.271094, 36598.745668, 37014.196307, 37430.100142, 37979.406108, 38432.789276, 38757.127344, 39022.206108, 39083.643821, 39005.326847, 38634.344105, 38151.285582, 37749.175639, 37416.579119, 37256.043608, 37114.384162, 37080.121023, 36896.792045, 36696.384162, 36617.965412, 36799.424787, 36915.071733, 37170.604474, 37458.090838, 37579.642614, 37859.047727, 38434.464915, 39422.45, 40169.883523, 40308.041761, 40542.057102, 40849.418466, 40825.272798, 40821.097514, 41075.083168, 41444.624432, 41689.896165, 41701.424148, 41859.007742, 41968.571662, 41924.72777, 41995.440909, 42536.998793, 43099.798154, 44247.726776, 45167.994603, 46067.383949, 46637.263921, 47094.03885, 47457.952202, 47558.893253, 47925.983239, 48669.604474, 49059.025213, 49243.932173, 49918.564631, 49962.499432, 50448.776066, 51256.029617, 52214.421875, 52294.665909, 52182.560227, 52066.096875, 52149.88125, 51204.56037, 50385.960228, 50014.966904, 49536.133665, 48779.126137, 47984.835512, 47099.403764, 46395.758452, 45685.915554, 44566.870028, 43438.775213, 42447.688352, 41194.962429, 40559.363636, 39582.818182, 38543.363636, 37650.454545, 36862.545455, 37102.727273], "20": [27056.757189, 27005.34308, 26939.625949, 26960.216202, 27003.362602, 26912.302446, 26832.532692, 26751.482115, 26669.933547, 26434.396094, 26269.187556, 26175.802762, 26178.696466, 26237.663737, 26320.635621, 26374.313458, 26449.125763, 26557.074544, 26840.478599, 27268.478367, 27678.593378, 27979.07567, 28084.106938, 28294.050753, 28563.768555, 28778.90705, 29016.104855, 29338.575354, 29660.618843, 30162.316025, 30651.631436, 31228.662667, 31746.845127, 31938.785603, 32144.412482, 32260.141137, 32436.64003, 32632.732031, 32801.058306, 32731.566034, 32609.769755, 32471.820573, 32539.50359, 32520.209152, 32533.691341, 32479.048977, 32728.345629, 32982.674842, 33194.039016, 33465.136049, 33687.873038, 33989.832013, 34363.773912, 34776.781994, 35298.309924, 35533.35904, 35863.287788, 36379.735696, 36715.239946, 37073.656697, 37495.937072, 37890.813216, 38121.550093, 38189.216862, 38351.502521, 38301.328962, 38012.622675, 37793.698382, 37556.11676, 37480.321578, 37237.915123, 37048.60545, 37007.843639, 37058.563784, 37045.135268, 37142.868043, 37247.350558, 37456.292374, 37658.745238, 37831.417392, 37995.865941, 38097.496726, 38162.28724, 38087.633222, 37945.288691, 37845.155636, 37763.347173, 37742.051377, 37697.011756, 37673.645406, 37549.59494, 37381.517001, 37249.434059, 37239.026711, 37204.367578, 37255.84122, 37343.40147, 37364.343787, 37483.398084, 37778.472284, 38314.921652, 38772.484542, 38955.500763, 39214.568173, 39523.157217, 39671.723065, 39830.559747, 40123.149721, 40492.577083, 40808.559598, 40996.874591, 41221.778069, 41388.886477, 41469.124275, 41597.385975, 41955.42474, 42338.04615, 43042.331734, 43641.654688, 44236.246354, 44677.613802, 45095.991369, 45492.687054, 45768.681436, 46207.148103, 46872.3016, 47362.524796, 47746.073438, 48355.880469, 48628.379985, 49105.646261, 49742.199293, 50462.722601, 50733.415048, 50899.572768, 51041.005115, 51252.190904, 50908.963449, 50614.259115, 50509.106139, 50342.972266, 49994.254334, 49559.269606, 48991.3274, 48460.576767, 47884.932013, 47061.302232, 46168.95824, 45327.856808, 44338.692615, 43618.344531, 42693.366369, 41724.528348, 40831.391462, 39986.222452, 39665.835026], "30": [26958.689613, 26953.188101, 26936.17245, 26970.393292, 27017.812878, 26972.820888, 26928.903192, 26879.771421, 26824.247299, 26658.893322, 26530.788424, 26442.278608, 26416.038453, 26431.978688, 26466.803961, 26487.542666, 26526.213626, 26588.569128, 26774.189482, 27060.461236, 27337.799021, 27548.464407, 27632.115713, 27789.552344, 27987.909514, 28147.285072, 28325.974593, 28568.155141, 28816.023816, 29194.709425, 29583.603692, 30045.962, 30481.807716, 30706.570262, 30947.176159, 31133.503377, 31364.607531, 31612.819384, 31845.256956, 31913.290167, 31931.230297, 31924.277978, 32046.750298, 32110.780473, 32194.111047, 32227.110522, 32462.131305, 32699.437836, 32904.089953, 33148.672144, 33357.332099, 33614.877961, 33910.912483, 34220.348459, 34602.946228, 34792.891264, 35046.840894, 35426.190562, 35685.142251, 35960.637063, 36293.002777, 36624.039306, 36864.897341, 37007.698522, 37221.3411, 37298.553965, 37220.136992, 37183.824437, 37130.563428, 37183.169691, 37113.45378, 37068.51132, 37110.233392, 37203.660245, 37241.250122, 37337.500076, 37430.196951, 37588.863937, 37733.125924, 37851.68062, 37959.039978, 38013.91124, 38034.541465, 37956.678713, 37832.939626, 37735.916994, 37650.164651, 37614.335282, 37574.588147, 37558.791524, 37479.990297, 37383.246245, 37321.007687, 37344.189205, 37349.192792, 37415.362214, 37502.178117, 37535.075353, 37622.730712, 37818.741961, 38173.763777, 38470.142423, 38578.00641, 38736.697581, 38936.058745, 39035.900748, 39151.3958, 39366.332939, 39643.970707, 39897.502755, 40074.780746, 40289.109526, 40477.056872, 40616.355276, 40790.494288, 41122.635039, 41474.381301, 42046.788491, 42558.683367, 43074.03503, 43487.602772, 43875.756519, 44240.56875, 44524.522833, 44918.334795, 45464.747858, 45901.131015, 46272.202781, 46796.165205, 47092.86371, 47530.943255, 48091.303201, 48721.806082, 49057.575353, 49332.091818, 49598.093901, 49908.202462, 49839.476798, 49785.922161, 49847.497329, 49854.583544, 49725.663391, 49525.403486, 49220.417658, 48925.815449, 48581.261307, 48045.252125, 47441.31292, 46859.388794, 46154.395472, 45617.181023, 44918.813785, 44158.13251, 43410.008073, 42666.583056, 42256.74349], "50": [26775.46614, 26777.097595, 26773.477457, 26801.064617, 26836.56803, 26816.627282, 26797.699556, 26775.717924, 26750.006492, 26658.083062, 26589.014663, 26545.499994, 26539.497843, 26556.135559, 26583.642243, 26602.964081, 26632.521593, 26676.057904, 26793.34718, 26971.36432, 27143.982695, 27275.854134, 27331.133494, 27432.106667, 27559.576218, 27666.504661, 27786.248508, 27945.444121, 28110.207881, 28355.456114, 28607.561857, 28907.19081, 29195.576016, 29362.278882, 29541.28794, 29689.570011, 29869.403364, 30063.985074, 30254.060189, 30349.442511, 30421.088412, 30483.212338, 30628.154833, 30741.228493, 30868.200674, 30965.721961, 31188.01324, 31415.433356, 31626.002198, 31862.160873, 32076.712632, 32319.89703, 32586.989096, 32865.48186, 33191.017085, 33401.977142, 33652.453575, 33979.890182, 34234.542747, 34498.42419, 34792.135988, 35080.828842, 35309.242413, 35472.806667, 35677.784527, 35798.526292, 35823.064968, 35869.443459, 35901.779335, 35996.111979, 36018.89758, 36059.331959, 36154.829185, 36280.616359, 36373.665353, 36503.194124, 36632.397506, 36799.642839, 36957.141629, 37098.504948, 37233.065789, 37336.478318, 37419.37237, 37441.305925, 37430.480866, 37429.112503, 37430.961739, 37458.72072, 37477.56211, 37506.410193, 37490.146023, 37453.818969, 37428.723431, 37449.345103, 37454.649282, 37491.429115, 37537.556795, 37553.431725, 37604.059194, 37722.58208, 37939.155261, 38124.762877, 38200.150175, 38308.04966, 38441.906449, 38518.859041, 38604.669063, 38751.161002, 38937.07205, 39109.050512, 39235.965971, 39387.033033, 39525.071605, 39636.020631, 39771.157047, 40007.679357, 40260.949308, 40651.497745, 41009.957047, 41374.967607, 41683.689394, 41981.921109, 42271.851713, 42519.206354, 42838.578906, 43256.847393, 43615.478674, 43940.649513, 44366.481578, 44662.063683, 45047.319587, 45508.505031, 46015.367148, 46350.045818, 46650.023229, 46945.521048, 47270.700285, 47368.774286, 47474.855876, 47648.425202, 47787.986223, 47844.254103, 47854.389792, 47798.283024, 47746.908827, 47662.596936, 47456.20905, 47200.780037, 46944.94209, 46601.960788, 46348.316382, 45988.817613, 45581.610325, 45169.35648, 44748.996229, 44518.207166], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3516, 0.404, 0.5282, 0.471, 0.2696, 0.0365, -0.1197, -0.3724, -0.7057, -0.6113, -0.4812, -0.3712, -0.0267, 0.0143, 0.2, 0.6401, 0.9972, 1.3475, 1.2997, 1.3295, 1.5798, 1.66, 1.8961, 2.1195, 1.9906, 2.2232, 2.6816, 3.1163, 3.669, 3.6, 3.332, 2.9706, 2.7087, 2.9554, 3.1879, 3.267, 3.1248, 2.8344, 2.6778, 2.453, 2.3723, 2.3358, 2.4871, 2.7664, 2.7938, 2.7782, 2.3993, 2.2254, 2.5581, 2.9026, 3.3495, 3.3699, 3.1915, 3.1961, 2.9508, 2.7716, 2.5841, 2.1739, 1.8416, 1.827, 1.8247, 1.8203, 1.6269, 1.3048, 0.8861, 0.9597, 1.2198, 1.5262, 1.79, 1.8296, 1.874, 2.0043, 1.9105, 1.7422, 1.694, 1.3992, 1.4198, 1.2228, 0.9005, 0.4975, -0.1224, -0.3368, -0.5322, -0.6813, -0.5167, -0.6276, -0.8299, -0.955, -1.0605, -0.9182, -0.7294, -0.2373, 0.3461, 0.5679, 1.0313, 1.2503, 1.6152, 2.0014, 1.9099, 1.803, 1.4342, 0.9573, 0.8647, 0.8186, 0.7493, 0.8949, 0.9414, 1.0629, 1.1011, 1.2146, 1.5385, 1.9449, 2.3697, 2.9688, 3.4048, 3.642, 3.8261, 3.784, 3.746, 3.5293, 3.5132, 3.6125, 3.6123, 3.7891, 3.921, 3.5315, 3.2687, 3.216, 3.333, 3.456, 3.4895, 3.4257, 3.1082, 2.6542, 2.2559, 1.9026, 1.5316, 1.488, 1.4435, 1.1859, 0.8696, 0.5012, -0.064, -0.9027, -1.6703, -2.393, -2.6467, -2.7631, -3.0134, -3.0428, -3.4678, -3.5723], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.13, 51.61, 53.43, 56.0, 66.26, 72.19, 71.86, 64.37, 52.51, 57.85, 60.79, 58.24, 59.99, 64.24, 65.17, 71.82, 72.71, 76.0, 75.2, 57.97, 59.38, 56.17, 59.37, 61.07, 61.09, 49.91, 47.69, 46.9, 55.88, 52.81, 54.63, 51.86, 62.89, 63.7, 62.5, 64.86, 62.78, 65.53, 67.8, 69.18, 72.68, 58.98, 62.44, 67.72, 61.07, 62.3, 64.88, 65.31, 59.77, 54.18, 58.0, 51.07, 44.35, 46.7, 46.09, 51.72, 46.44, 48.2, 52.96, 55.7, 53.36, 56.55, 57.03, 60.33, 59.98, 58.84, 58.55, 55.2, 53.02, 46.57, 43.71, 45.18, 46.01, 49.62, 48.87, 50.56, 45.45, 43.61, 45.94, 52.57, 51.04, 55.5, 57.2, 52.99, 57.47, 64.49, 71.73, 68.05, 55.2, 57.99, 60.17, 54.22, 55.22, 60.28, 63.2, 61.95, 57.05, 59.15, 57.79, 54.84, 57.42, 65.54, 67.03, 74.57, 71.97, 72.79, 67.02, 66.95, 67.03, 62.52, 67.88, 73.47, 67.67, 64.95, 70.63, 59.19, 64.25, 68.0, 70.27, 58.1, 56.57, 56.95, 59.17, 45.92, 46.84, 51.21, 49.76, 45.62, 43.62, 40.62, 41.34, 39.88, 34.29, 32.32, 32.39, 28.88, 36.31, 31.82, 29.9, 29.58, 29.1, 43.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1558.9928, 1536.1047, 1588.4829, 1632.0801, 1820.4886, 1974.7735, 2183.6127, 2313.2094, 2151.1618, 2033.0647, 1864.5211, 1782.7475, 1737.9409, 1683.4283, 1438.3816, 1186.6022, 960.6864, 946.3364, 868.9649, 835.8706, 752.239, 940.9284, 1101.9288, 1196.0011, 1320.5769, 1371.6749, 1468.5424, 1592.2019, 1711.5538, 1898.2372, 1808.6573, 1815.0129, 1974.4986, 1951.1318, 1949.211, 2009.5046, 2047.7783, 1955.2868, 1748.6567, 1667.9716, 1432.8554, 1052.3504, 798.3818, 573.981, 526.6032, 346.9141, 244.3834, 281.9101, 383.7493, 406.2096, 504.7817, 589.3971, 739.7551, 842.7558, 893.9425, 919.0807, 873.3563, 790.9485, 597.9229, 380.154, 229.4929, 121.9773, 94.4828, 59.5219, 57.3505, -27.0477, -124.7246, -168.3678, -101.8719, -70.9161, 25.8334, 130.4134, 154.7074, 246.4543, 459.302, 827.5298, 1055.6185, 1007.6242, 1028.634, 1090.7232, 1014.627, 966.9427, 1046.0094, 1179.2741, 1249.1366, 1204.0092, 1206.7068, 1171.9692, 1081.2156, 1053.1503, 1230.6401, 1402.2722, 1817.0727, 2077.9405, 2293.293, 2340.6962, 2349.9659, 2332.8379, 2223.1368, 2272.3554, 2504.467, 2557.4163, 2520.3714, 2683.2656, 2535.7744, 2589.6584, 2776.8045, 3009.2736, 2834.5167, 2618.3013, 2433.7994, 2345.5455, 1812.771, 1406.16, 1224.8986, 1018.3456, 694.7057, 356.2448, -33.0479, -317.7296, -592.9906, -1041.6082, -1477.7432, -1801.0087, -2210.0514, -2329.0442, -2617.098, -2919.4525, -3140.6196, -3303.6351, -3018.7769], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1862.1007, 1896.2935, 1889.939, 1868.5007, 1842.3888, 1810.5967, 1736.1537, 1626.2434, 1493.132, 1383.7729, 1280.8113, 1191.8231, 1103.9063, 1071.3107, 1077.4343, 1101.1477, 1145.0335, 1190.3618, 1245.9979, 1315.2387, 1394.5017, 1495.2488, 1557.9305, 1609.347, 1682.3773, 1736.1282, 1778.7448, 1824.8967, 1869.4731, 1886.6358, 1859.04, 1820.8263, 1743.2321, 1605.0558, 1443.721, 1269.773, 1121.139, 966.294, 821.9119, 713.9116, 647.8791, 599.5452, 580.5925, 582.3534, 613.8338, 659.6182, 706.483, 749.0026, 773.8733, 777.2884, 741.4153, 669.163, 581.229, 489.3786, 410.3995, 340.224, 283.6493, 221.5099, 152.263, 88.1368, 50.1351, 25.9248, 25.9066, 46.8079, 68.3878, 104.0011, 175.0613, 305.555, 455.5677, 565.979, 658.51, 744.9526, 798.8875, 832.4985, 875.2007, 936.0154, 998.6396, 1039.7135, 1073.1122, 1092.8836, 1090.55, 1083.0701, 1112.5841, 1170.5217, 1299.8319, 1455.4536, 1623.0215, 1766.5564, 1883.2383, 1973.1582, 2023.154, 2072.9942, 2159.2888, 2238.9143, 2295.2057, 2372.8177, 2405.409, 2442.2589, 2509.168, 2609.1891, 2654.2547, 2647.064, 2604.4111, 2552.638, 2404.6646, 2204.9636, 2008.9506, 1810.8296, 1587.6048, 1341.3328, 1066.4567, 789.6194, 513.0974, 202.1563, -133.8236, -467.2606, -815.8188, -1118.4639, -1418.1907, -1718.4431, -2002.8784, -2263.0297, -2414.1791], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 289.0611, 136.7712, -25.4179, -85.7532, -104.4479, -127.1684, -297.7721, -439.6412, -532.4456, -437.4365, -411.8464, -355.9525, -351.6673, -130.3823, 24.4945, 94.8534, 175.5434, 181.3131, 222.5445, 276.9632, 317.0521, 402.9884, 250.7268, 205.6659, 292.1213, 215.0036, 170.4662, 184.6079, 178.3052, 68.651, -110.3833, -152.8547, -310.3767, -552.7054, -645.3392, -695.792, -594.5358, -619.3799, -577.5285, -432.0015, -264.1298, -193.3356, -75.8108, 7.0437, 125.9213, 183.1376, 187.4595, 170.0781, 99.483, 13.6601, -143.4924, -289.009, -351.7361, -367.4013, -315.9167, -280.7021, -226.2988, -248.5576, -276.9876, -256.5046, -152.007, -96.8409, -0.0732, 83.6055, 86.3196, 142.4532, 284.2407, 521.9748, 600.0508, 441.6452, 370.124, 345.7706, 215.7395, 134.4442, 170.8087, 243.2587, 250.497, 164.2957, 133.5946, 79.0856, -9.3344, -29.9198, 118.056, 231.7505, 517.2408, 622.4869, 670.2715, 574.1398, 466.7276, 359.6797, 199.9828, 199.3612, 345.1782, 318.502, 225.1657, 310.4479, 130.3654, 147.3995, 267.6365, 400.0845, 180.262, -28.7627, -170.6117, -207.0925, -591.8936, -798.8036, -784.052, -792.484, -892.8991, -985.088, -1099.5046, -1107.349, -1106.088, -1243.7645, -1343.9196, -1333.7481, -1394.2326, -1210.5803, -1198.9073, -1201.0094, -1137.7412, -1040.6054, -604.5978], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.28, 77.14, 72.2, 78.46, 82.9, 95.86, 100.0, 79.65, 69.23, 48.27, 61.65, 67.82, 57.01, 61.78, 75.04, 79.08, 100.0, 93.01, 98.65, 78.73, 46.0, 50.6, 43.31, 52.45, 55.93, 51.05, 19.26, 6.53, 5.03, 35.5, 25.79, 32.36, 23.9, 90.07, 94.99, 87.48, 93.11, 77.57, 90.45, 98.9, 98.15, 99.13, 68.29, 79.04, 100.0, 74.05, 79.45, 91.2, 92.18, 77.52, 62.22, 76.05, 22.04, 4.13, 14.73, 11.65, 43.64, 20.54, 27.68, 48.08, 60.88, 51.92, 66.4, 85.27, 97.35, 94.4, 88.33, 84.47, 73.59, 67.02, 32.57, 15.56, 22.92, 41.36, 51.83, 49.61, 54.27, 39.5, 33.76, 39.43, 57.21, 53.19, 72.83, 78.6, 70.75, 86.17, 93.03, 93.92, 84.57, 53.07, 63.35, 71.77, 54.11, 54.57, 71.74, 86.79, 82.2, 61.87, 71.37, 60.97, 42.23, 56.17, 97.94, 76.89, 94.67, 89.38, 92.98, 79.67, 78.09, 78.43, 68.55, 91.3, 100.0, 87.65, 80.75, 80.06, 47.31, 69.72, 89.06, 97.18, 57.13, 51.29, 53.12, 63.56, 9.26, 17.23, 35.39, 29.4, 11.6, 2.87, 5.59, 26.84, 22.41, 3.42, 2.81, 5.07, 3.99, 19.92, 8.38, 12.18, 12.5, 14.87, 47.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.87, 75.93, 77.85, 85.74, 92.92, 91.84, 82.96, 65.72, 59.72, 59.25, 62.16, 62.2, 64.61, 71.97, 84.71, 90.7, 97.22, 90.13, 74.46, 58.44, 46.64, 48.79, 50.56, 53.14, 42.08, 25.61, 10.27, 15.69, 22.11, 31.22, 27.35, 48.78, 69.65, 90.85, 91.86, 86.05, 87.04, 88.97, 95.83, 98.73, 88.52, 82.15, 82.44, 84.36, 84.5, 81.57, 87.61, 86.97, 77.31, 71.93, 53.44, 34.07, 13.63, 10.17, 23.34, 25.28, 30.62, 32.1, 45.55, 53.63, 59.73, 67.86, 83.01, 92.34, 93.36, 89.07, 82.13, 75.03, 57.73, 38.38, 23.68, 26.61, 38.7, 47.6, 51.9, 47.79, 42.51, 37.56, 43.47, 49.94, 61.08, 68.21, 74.06, 78.51, 83.32, 91.04, 90.51, 77.19, 67.0, 62.73, 63.08, 60.15, 60.14, 71.03, 80.24, 76.95, 71.81, 64.74, 58.19, 53.12, 65.45, 77.0, 89.83, 86.98, 92.34, 87.34, 83.58, 78.73, 75.02, 79.43, 86.62, 92.98, 89.47, 82.82, 69.37, 65.7, 68.7, 85.32, 81.12, 68.53, 53.85, 55.99, 41.98, 30.02, 20.63, 27.34, 25.46, 14.62, 6.69, 11.77, 18.28, 17.56, 9.55, 3.77, 3.96, 9.66, 10.76, 13.49, 11.02, 13.18, 25.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.72, -22.86, -27.8, -21.54, -17.1, -4.14, -0.0, -20.35, -30.77, -51.73, -38.35, -32.18, -42.99, -38.22, -24.96, -20.92, -0.0, -6.99, -1.35, -21.27, -54.0, -49.4, -56.69, -47.55, -44.07, -48.95, -80.74, -93.47, -94.97, -64.5, -74.21, -67.64, -76.1, -9.93, -5.01, -12.52, -6.89, -22.43, -9.55, -1.1, -1.85, -0.87, -31.71, -20.96, -0.0, -25.95, -20.55, -8.8, -7.82, -22.48, -37.78, -23.95, -77.96, -95.87, -85.27, -88.35, -56.36, -79.46, -72.32, -51.92, -39.12, -48.08, -33.6, -14.73, -2.65, -5.6, -11.67, -15.53, -26.41, -32.98, -67.43, -84.44, -77.08, -58.64, -48.17, -50.39, -45.73, -60.5, -66.24, -60.57, -42.79, -46.81, -27.17, -21.4, -29.25, -13.83, -6.97, -6.08, -15.43, -46.93, -36.65, -28.23, -45.89, -45.43, -28.26, -13.21, -17.8, -38.13, -28.63, -39.03, -57.77, -43.83, -2.06, -23.11, -5.33, -10.62, -7.02, -20.33, -21.91, -21.57, -31.45, -8.7, -0.0, -12.35, -19.25, -19.94, -52.69, -30.28, -10.94, -2.82, -42.87, -48.71, -46.88, -36.44, -90.74, -82.77, -64.61, -70.6, -88.4, -97.13, -94.41, -73.16, -77.59, -96.58, -97.19, -94.93, -96.01, -80.08, -91.62, -87.82, -87.5, -85.13, -52.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1142.1078, 1109.6286, 1081.6042, 1084.401, 1160.648, 1193.7343, 1246.8725, 1245.6919, 1301.5231, 1303.5549, 1333.5492, 1295.9348, 1262.4303, 1292.1602, 1255.0116, 1338.2852, 1344.4512, 1354.8022, 1399.6376, 1551.2117, 1529.0042, 1521.9034, 1517.4447, 1495.475, 1454.254, 1564.6443, 1542.0127, 1516.7194, 1572.0228, 1549.5774, 1493.7967, 1464.8171, 1595.844, 1547.454, 1517.494, 1515.3433, 1528.6763, 1794.1827, 1791.1635, 1778.3777, 1775.7745, 1905.6241, 1912.8275, 1933.0636, 1961.124, 1938.3372, 1896.5004, 1872.6251, 1905.7154, 1913.6248, 1935.5865, 1998.4048, 2097.379, 2070.9205, 2068.099, 2173.147, 2184.7711, 2108.9321, 2099.8303, 2078.5444, 2041.3099, 2008.161, 1915.3461, 1962.1412, 1926.8037, 1876.5209, 1852.2903, 1860.0944, 1821.7069, 1943.2845, 1929.2586, 1938.3389, 2005.5953, 1946.8327, 1874.798, 1811.8474, 1777.2886, 1733.4301, 1828.2171, 1817.8086, 1743.9533, 1794.1255, 1756.1965, 1717.0541, 1752.3867, 1814.7945, 1939.0744, 1920.7474, 1985.037, 1973.0556, 1939.4635, 1969.9648, 1911.6306, 1908.8152, 1865.1904, 1807.9209, 1885.2625, 1810.8685, 1729.3068, 1693.8681, 1694.839, 1774.5519, 1845.7178, 2069.78, 2104.1674, 2174.6128, 2193.6666, 2161.0772, 2175.0356, 2164.817, 2173.872, 2268.5808, 2344.0433, 2528.2314, 2731.715, 2888.9255, 2939.3346, 2932.6511, 2906.1182, 3416.3991, 3435.5504, 3346.7066, 3457.4929, 3654.868, 3561.5564, 3603.5044, 3554.373, 3491.6873, 3394.0668, 3359.1334, 3490.6239, 3473.4365, 3446.4053, 3322.0192, 3240.4464, 3215.4145, 3200.7421, 3256.7605, 3322.7062, 3286.4414, 3353.1242, 3514.6868], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.243, 1.0882, 0.8992, 0.6349, 0.7707, 0.8322, 0.7523, 0.7738, 0.8608, 0.8493, 1.0254, 1.0004, 1.0564, 0.9761, 0.6722, 0.6927, 0.6053, 0.6849, 0.7248, 0.7035, 0.4044, 0.3372, 0.3091, 0.5711, 0.4492, 0.5049, 0.3814, 0.9142, 0.9102, 0.831, 0.9124, 0.8276, 0.932, 0.9891, 0.9721, 1.027, 0.7285, 0.8164, 0.9561, 0.7848, 0.7972, 0.8578, 0.8506, 0.7101, 0.5482, 0.671, 0.379, 0.0454, 0.1557, 0.1281, 0.3734, 0.1264, 0.2189, 0.4398, 0.5755, 0.493, 0.6383, 0.6551, 0.8271, 0.7964, 0.7534, 0.7539, 0.6726, 0.6094, 0.3862, 0.2936, 0.3453, 0.3462, 0.4459, 0.3959, 0.4495, 0.2299, 0.1403, 0.2345, 0.4833, 0.4293, 0.6102, 0.6839, 0.5684, 0.7983, 1.1285, 1.307, 1.0829, 0.7277, 0.8026, 0.848, 0.6637, 0.6787, 0.8329, 0.901, 0.8325, 0.6947, 0.7487, 0.6958, 0.5928, 0.6737, 1.0163, 1.0238, 1.2801, 1.0942, 1.0307, 0.8767, 0.8367, 0.8067, 0.713, 0.8383, 0.9864, 0.8547, 0.7784, 0.9276, 0.6857, 0.8366, 0.9449, 0.9907, 0.6867, 0.6214, 0.6192, 0.7094, 0.1298, 0.1878, 0.3853, 0.314, 0.1346, 0.0732, -0.012, 0.0673, 0.0747, -0.0368, -0.0143, 0.0547, 0.02, 0.1672, 0.083, 0.0602, 0.098, 0.1249, 0.3628], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0919, 0.0005, -0.0405, -0.066, -0.06, 0.0057, 0.0165, -0.0028, 0.0024, -0.031, 0.0879, 0.0961, 0.135, 0.0138, -0.0668, -0.0615, -0.0549, -0.0679, -0.0592, -0.1515, -0.2453, -0.1828, -0.1497, -0.0765, -0.1214, -0.1372, -0.1434, -0.0505, -0.0428, -0.0295, -0.0858, -0.1798, -0.1375, 0.0314, 0.1994, 0.2564, 0.1891, 0.2186, 0.2805, 0.1768, 0.2411, 0.2795, 0.2802, 0.2047, 0.1863, 0.1914, 0.1726, 0.0529, 0.0271, 0.0315, 0.0403, 0.0705, 0.0029, -0.0196, -0.0763, -0.1524, -0.0379, -0.0665, -0.0554, 0.077, 0.0453, -0.0038, -0.04, 0.0075, -0.0391, -0.1026, -0.0592, 0.0616, 0.0981, 0.0977, 0.0848, 0.1071, 0.1142, 0.0731, 0.069, 0.0763, -0.0181, 0.0042, -0.1124, -0.1443, -0.0546, 0.0831, 0.0693, 0.0106, 0.1071, 0.1654, 0.1294, 0.0522, 0.0675, 0.1488, 0.1501, 0.0684, 0.0771, 0.0934, 0.0728, 0.0608, 0.1618, 0.0937, 0.1742, 0.1809, 0.1701, 0.0758, 0.1021, 0.1517, 0.1478, 0.1461, 0.2351, 0.2613, 0.264, 0.199, 0.1549, 0.215, 0.2179, 0.2496, 0.2593, 0.2805, 0.2297, 0.3081, 0.2326, 0.2316, 0.2196, 0.2712, 0.2631, 0.2456, 0.2319, 0.2318, 0.1305, 0.1229, 0.0687, 0.0957, 0.1764, 0.1838, 0.1445, 0.0135, -0.0002, -0.0275, -0.0283], "obv": [0, -965219, -1286186, -1061824, -448584, -765435, -533857, -782216, -911339, -1309169, -1039245, -898344, -515527, -232350, 183738, -294147, -124706, 399334, 1663532, 2208822, 884049, 146166, -305774, 38536, 549560, 234856, 511589, 1208569, 1784741, 2745713, 3822776, 4565268, 3059266, 1999344, 2328600, 1929704, 2248194, 2480300, 2662687, 1949912, 1515343, 1291736, 1744337, 1379381, 1610290, 1332623, 2326363, 3090437, 2185223, 2898466, 1977572, 3277100, 3964692, 5227550, 6207473, 5092801, 5505372, 6471353, 5091114, 5604590, 6075637, 6820572, 5953154, 5446571, 6340047, 5404675, 4132260, 4779550, 4116627, 4649639, 4281984, 4642477, 4931223, 5425111, 4981803, 6067890, 6225285, 7492820, 6665482, 6036950, 5326382, 4855030, 4192278, 2729567, 2264061, 3000070, 3524553, 3846540, 3511276, 3816320, 3623476, 3131704, 3541685, 3761830, 3591560, 4367841, 4895379, 4489066, 4990545, 6194589, 8034334, 7066663, 6305847, 7079504, 7448959, 6705998, 7264337, 7802905, 8642128, 7933999, 6623597, 6967738, 6827842, 5831668, 6562536, 8236574, 10420068, 12403734, 11298334, 11956201, 10974006, 10401477, 11085973, 10764157, 11047028, 12502489, 11675235, 10321154, 12887372, 11987706, 12384589, 12903194, 14063275, 13065187, 12637215, 12860062, 13428108, 13134560, 13413086, 13632975, 13182123, 12883341, 12572204, 12014425, 12371192, 12107382, 12065481, 12036195, 12083631, 12037385, 12096681, 11878418, 11734117, 11594580, 11395311, 11529535], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.85, 20.75, 22.33, 24.12, 26.12, 28.47, 28.15, 27.78, 26.96, 26.61, 26.56, 26.58, 25.04, 23.35, 21.9, 20.93, 20.17, 19.42, 18.95, 19.64, 20.52, 21.42, 22.48, 23.77, 22.32, 21.18, 20.41, 20.33, 19.2, 18.15, 18.18, 18.51, 18.36, 18.55, 19.04, 19.04, 18.33, 17.44, 16.37, 16.28, 16.2, 16.28, 16.75, 17.07, 17.37, 16.9, 15.9, 14.97, 14.23, 13.82, 14.08, 14.39, 14.79, 15.32, 15.45, 14.62, 14.29, 14.31, 14.91, 16.27, 16.76, 16.74, 17.0, 17.48, 18.34, 17.34, 16.42, 15.53, 15.4, 15.28, 15.03, 15.43, 16.61, 18.74, 20.77, 20.77, 20.77, 20.78, 20.09, 19.45, 19.37, 19.8, 20.2, 21.2, 22.13, 22.83, 22.63, 23.06, 24.27, 26.18, 28.57, 30.79, 32.49, 34.11, 35.41, 35.98, 36.49, 37.28, 38.78, 40.2, 39.37, 39.94, 39.48, 39.05, 39.17, 39.57, 37.02, 34.66, 32.46, 30.43, 28.77, 27.46, 25.61, 23.89, 22.21, 21.11, 20.78, 21.44, 21.67, 22.49, 23.6, 24.7, 26.19, 27.16, 28.64, 30.38, 32.04, 33.71, 33.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.55, 23.46, 22.35, 28.08, 33.01, 38.09, 44.05, 40.94, 36.38, 33.73, 35.23, 33.67, 33.19, 37.13, 36.61, 40.7, 42.17, 44.01, 48.3, 40.47, 38.12, 35.57, 37.25, 38.19, 37.1, 32.02, 30.17, 28.48, 32.03, 31.39, 30.24, 30.55, 36.23, 37.37, 36.32, 36.22, 36.86, 29.16, 28.72, 29.17, 32.54, 28.16, 26.05, 31.81, 31.84, 29.92, 31.23, 32.24, 29.42, 27.21, 24.98, 22.46, 19.87, 18.69, 17.38, 15.36, 14.67, 14.12, 16.36, 20.16, 19.06, 18.62, 19.63, 21.32, 20.59, 20.25, 19.96, 18.46, 17.5, 15.23, 14.25, 13.17, 11.82, 14.29, 15.85, 15.23, 14.42, 13.73, 20.36, 19.01, 18.56, 23.89, 22.66, 21.52, 23.45, 26.9, 32.87, 31.44, 28.25, 26.39, 25.04, 22.89, 21.91, 23.57, 25.97, 24.9, 26.94, 26.04, 25.32, 24.01, 26.72, 30.75, 36.28, 38.5, 35.17, 31.6, 29.61, 27.91, 25.75, 24.02, 24.8, 29.85, 27.1, 23.33, 31.17, 27.37, 24.98, 27.48, 28.44, 22.46, 20.74, 19.77, 20.86, 18.32, 17.46, 20.41, 19.22, 18.16, 17.35, 16.28, 14.55, 15.22, 14.24, 13.72, 13.06, 12.22, 13.14, 11.99, 10.92, 10.25, 9.33, 14.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2, 25.08, 24.85, 23.01, 19.97, 18.03, 16.02, 20.41, 28.09, 26.04, 23.64, 22.58, 21.53, 19.53, 18.67, 16.26, 15.03, 13.85, 12.45, 24.83, 23.88, 25.58, 23.82, 22.44, 21.43, 28.95, 31.0, 30.28, 27.13, 25.56, 24.93, 23.6, 20.12, 19.27, 18.24, 16.96, 15.61, 27.2, 25.3, 23.66, 22.0, 25.74, 23.81, 21.87, 20.02, 21.5, 20.4, 19.18, 19.99, 22.7, 22.22, 23.62, 26.99, 25.38, 24.68, 24.49, 22.62, 21.76, 20.29, 19.03, 18.0, 16.99, 16.54, 14.99, 14.18, 13.52, 12.71, 13.06, 16.22, 18.63, 19.11, 20.93, 23.96, 22.92, 22.1, 23.01, 23.38, 25.24, 22.23, 20.76, 20.09, 18.13, 17.2, 16.98, 15.45, 13.85, 12.04, 11.29, 18.51, 17.33, 16.37, 18.3, 17.51, 16.28, 15.47, 14.82, 13.2, 12.76, 13.05, 15.99, 14.84, 13.16, 11.75, 9.73, 8.89, 9.28, 8.54, 8.73, 10.17, 9.55, 8.83, 7.86, 7.06, 12.98, 11.15, 13.63, 12.44, 11.58, 10.85, 24.3, 22.44, 21.39, 19.23, 21.17, 21.55, 19.77, 18.62, 18.05, 19.88, 22.69, 27.02, 25.22, 28.36, 30.58, 29.81, 32.65, 30.45, 34.02, 35.58, 34.01, 32.57, 28.85], "ad": [-393628.0, -582475.0, -755531.0, -531169.0, -779607.0, -1057075.0, -876365.0, -714613.0, -782613.0, -1072921.0, -936745.0, -828647.0, -810418.0, -631628.0, -653243.0, -694799.0, -525358.0, -719181.0, 227312.0, 772602.0, -388703.0, -947342.0, -1359307.0, -1087342.0, -726965.0, -905686.0, -902352.0, -690955.0, -1095705.0, -134733.0, 166543.0, 802238.0, -628085.0, -1565074.0, -1508214.0, -1453753.0, -1473192.0, -1528453.0, -1679122.0, -2356318.0, -2557958.0, -2646273.0, -2227198.0, -2467606.0, -2248691.0, -2490695.0, -1496955.0, -1197968.0, -1454312.0, -1157525.0, -1948791.0, -891611.0, -266706.0, 769384.0, 1659457.0, 1018521.0, 1404408.0, 2370389.0, 990150.0, 1235183.0, 1615845.0, 1684864.0, 1021329.0, 514746.0, 942410.0, 501259.0, -564717.0, -724081.0, -911392.0, -470098.0, -784332.0, -846488.0, -563560.0, -329614.0, -454648.0, 493960.0, 500610.0, 1600781.0, 2017262.0, 1845379.0, 1563920.0, 1147739.0, 1120228.0, -39996.0, -468261.0, -300336.0, 224147.0, 499942.0, 275246.0, 540433.0, 473356.0, 509237.0, 313274.0, 478547.0, 418898.0, 292158.0, 548628.0, 404236.0, 527625.0, 1250967.0, 2563594.0, 2015152.0, 1254336.0, 1237332.0, 1488954.0, 1231897.0, 844087.0, 1316590.0, 2149358.0, 2491787.0, 1439391.0, 1586157.0, 1592421.0, 1531925.0, 1332597.0, 2869858.0, 2197107.0, 3743492.0, 4104749.0, 4520300.0, 3955890.0, 3850597.0, 3969515.0, 3815328.0, 4024862.0, 5480323.0, 5636830.0, 6372923.0, 6304925.0, 5756748.0, 5773854.0, 6015870.0, 6922678.0, 7068945.0, 7237119.0, 7372655.0, 7739192.0, 7533649.0, 7687360.0, 7820458.0, 7888395.0, 7592961.0, 7371139.0, 7082169.0, 7307893.0, 7173147.0, 7134382.0, 7118665.0, 7102998.0, 7077875.0, 7088393.0, 7006088.0, 7001255.0, 7067925.0, 7106646.0, 7240870.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 393325.0, 371745.3, 289313.5, 295498.5, 301380.0, 281664.8, 297768.2, 291554.5, 319122.6, 432630.1, 447376.1, 552861.0, 612559.2, 619471.5, 625584.8, 635078.4, 618760.3, 629489.5, 646783.5, 577980.9, 619549.1, 594778.1, 595239.0, 700645.2, 772206.4, 754029.6, 762448.8, 766624.5, 720137.1, 680758.6, 655938.9, 591689.5, 539801.0, 434460.9, 364964.3, 355129.6, 343006.7, 410531.7, 463728.5, 536011.2, 536058.0, 584690.5, 692282.6, 715781.7, 805571.9, 880473.3, 964173.8, 906056.9, 926247.6, 973750.1, 953773.4, 908788.7, 853329.4, 871312.0, 795684.5, 787039.8, 769109.8, 855094.2, 823225.1, 751493.5, 753447.1, 743107.9, 704663.7, 646796.5, 645527.0, 600510.2, 615581.7, 504079.7, 566104.2, 582545.7, 592097.7, 626389.0, 637474.9, 674875.5, 771757.8, 773977.6, 738969.8, 775678.6, 681123.8, 631916.4, 599567.6, 547795.2, 549837.2, 524560.1, 400303.5, 370779.9, 374807.1, 375112.6, 383545.2, 400166.7, 490066.7, 654756.8, 702346.7, 737430.2, 792781.4, 812699.9, 809367.9, 812448.0, 825673.5, 859447.9, 809856.4, 756922.1, 694569.1, 632477.1, 654728.8, 690870.1, 783977.8, 946493.3, 1091003.1, 1117620.8, 1112594.6, 1079773.9, 1102612.7, 1157072.7, 1089636.9, 1044837.2, 1022979.5, 887355.5, 824397.0, 970478.8, 994658.7, 936127.5, 930735.1, 978293.6, 1045920.8, 1060430.9, 937169.5, 911248.7, 805195.4, 576426.2, 508448.5, 513845.4, 491863.1, 406968.7, 362937.8, 355817.3, 359913.6, 307299.1, 280872.9, 257763.9, 240399.6, 201244.0, 193192.1, 176508.5, 134684.3, 118934.5, 105975.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.273, 1.174, 1.193, 1.301, 1.363, 1.354, 1.362, 1.363, 1.281, 1.207, 1.142, 1.021, 0.927, 0.743, 0.621, 0.611, 0.597, 0.682, 0.76, 0.896, 0.888, 0.99, 1.137, 1.16, 1.244, 1.328, 1.398, 1.305, 1.317, 1.334, 1.333, 1.308, 1.228, 1.293, 1.214, 1.167, 1.111, 1.181, 1.116, 0.997, 1.008, 0.997, 0.939, 0.869, 0.862, 0.794, 0.786, 0.668, 0.733, 0.757, 0.773, 0.825, 0.871, 0.923, 1.046, 1.074, 1.044, 1.09, 0.987, 0.964, 0.925, 0.857, 0.872, 0.852, 0.661, 0.637, 0.65, 0.68, 0.706, 0.744, 0.874, 1.074, 1.115, 1.142, 1.21, 1.246, 1.263, 1.241, 1.31, 1.363, 1.279, 1.159, 1.07, 1.002, 1.063, 1.106, 1.195, 1.331, 1.423, 1.41, 1.384, 1.3, 1.323, 1.374, 1.288, 1.23, 1.173, 1.006, 0.902, 0.988, 1.023, 1.013, 1.024, 1.06, 1.125, 1.138, 1.025, 0.996, 0.888, 0.649, 0.583, 0.609, 0.584, 0.48, 0.436, 0.434, 0.465, 0.438, 0.441, 0.428, 0.414, 0.366, 0.359, 0.339, 0.262, 0.232, 0.227], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 277.07, 262.53, 156.76, 72.0, 73.12, 89.08, 83.0, 82.28, 103.01, 110.33, 140.73, 160.49, 178.93, 182.1, 89.31, 59.32, 31.63, 59.06, 73.06, 71.79, 4.08, -47.93, -57.98, -11.05, -5.46, -15.26, -25.99, 78.03, 138.07, 119.53, 126.67, 125.94, 78.44, 151.74, 149.62, 168.14, 102.21, 88.11, 138.57, 118.29, 94.88, 112.2, 116.85, 90.89, 43.51, 46.43, -8.8, -97.55, -103.16, -110.03, -84.56, -85.9, -92.49, -51.8, 10.27, 2.11, 23.46, 49.27, 70.65, 89.86, 90.25, 91.84, 81.02, 35.98, 7.75, -45.82, -59.73, -90.52, -30.17, -16.38, -31.3, -73.22, -107.84, -53.46, -30.26, -15.22, 40.98, 44.07, 26.84, 72.37, 165.05, 265.89, 241.18, 121.41, 102.5, 101.9, 63.42, 63.76, 83.28, 110.69, 100.01, 89.0, 76.66, 64.01, 33.37, 66.9, 142.29, 209.2, 276.45, 242.83, 187.54, 147.39, 114.29, 94.45, 73.92, 90.24, 124.45, 107.08, 70.57, 143.08, 88.37, 118.03, 157.46, 170.31, 59.42, 34.56, 34.19, 43.59, -79.98, -116.81, -61.8, -60.01, -89.05, -128.39, -163.28, -174.48, -127.63, -168.52, -172.18, -149.18, -156.04, -113.79, -130.88, -142.05, -133.75, -120.02, -68.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7475, 1.4569, 3.0633, 1.4786, 7.5461, 19.4095, 19.0531, 15.7614, 8.9275, 21.4315, 21.7644, 17.2333, 14.7492, 16.4143, 16.152, 25.0368, 25.1094, 28.4224, 19.7375, 3.9879, 5.4624, 6.5196, 16.7076, 13.6679, 10.902, 4.8279, 1.5854, -2.5793, 3.4963, -5.1829, -4.7636, -10.1706, -0.5866, 9.4397, 7.3039, 12.0186, 7.7962, 8.9074, 11.2958, 21.0769, 27.8048, 19.8206, 15.5803, 24.9261, 18.2794, 22.0313, 13.6119, 13.1461, 10.4087, 4.0509, 8.7504, 0.8179, -7.3886, -6.7763, -10.6432, 0.5174, -7.2342, -10.9976, -3.4228, -2.1895, -6.4206, -4.1584, -0.6789, 6.059, 2.3907, 7.0308, 13.8249, 9.6119, 8.9438, -0.1219, 2.6136, 1.9452, -1.7586, -2.2909, -0.9726, -2.8877, -5.9584, -9.6471, -8.4737, -4.7618, -5.3259, -1.3252, 0.8093, 2.998, 7.7259, 11.7806, 18.3706, 14.3399, 7.5633, 8.9781, 14.0329, 11.387, 10.9892, 11.5829, 15.2119, 11.8131, 7.9778, 11.695, 8.2648, 1.9162, -2.5866, 5.0985, 13.6494, 20.3085, 16.9133, 22.1019, 18.2571, 13.7218, 11.0338, 9.6778, 17.3273, 22.0257, 19.8742, 20.2001, 24.7866, 10.5498, 14.6081, 10.3887, 14.662, 5.3845, 6.7837, 7.2041, 9.3417, -0.298, -3.5926, -5.0053, -3.8922, -6.479, -13.2368, -10.9037, -14.6845, -19.4213, -26.9554, -23.5753, -22.6533, -27.2498, -24.4865, -21.5767, -25.0634, -28.4463, -28.1703, -15.1723], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -20.0, -20.0, -20.0, -20.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 84.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7294.901, 8459.9937, 8166.1056, 5098.4608, 5402.3123, 4600.0948, 5309.9109, 5600.5672, 5342.0524, 2765.6583, 1747.9075, 1094.4959, 2767.3182, 1621.7481, 1816.2131, 930.8404, 3966.5196, 3975.591, 3434.4923, 4041.9308, 3642.473, 4570.936, 5362.4803, 5652.1017, 6939.5923, 4142.9524, 5257.9664, 7207.4684, 5423.6793, 5726.4485, 6666.1212, 6764.2411, 5468.679, 3967.2372, 4961.9495, 2722.5665, 244.916, 710.996, 183.6775, 1632.1259, -462.435, -395.8044, 635.8779, 1274.505, 336.4096, 1095.3221, 1011.4668, 2178.416, 2107.2875, 1864.467, 1767.1385, 1106.8031, 695.0244, -790.1065, -1548.5229, -1149.9738, -1079.1016, -391.5601, -534.5574, -273.0479, -1327.9738, -1698.1776, -1231.3949, 39.957, -201.6957, 835.7241, 1227.8822, 430.5934, 1269.6231, 2974.8643, 5537.2982, 4835.3613, 2127.9025, 3046.0275, 3789.9033, 2387.7272, 2696.742, 4298.828, 5438.8397, 5220.1228, 4090.0114, 4549.7892, 4068.475, 3359.2586, 3854.2709, 6232.9883, 6630.4024, 10151.6635, 9370.8193, 9508.6055, 8048.2801, 7768.4436, 7481.1227, 6324.3446, 8146.6307, 10659.1453, 9075.0013, 8118.9244, 10326.8871, 6777.4195, 8848.0887, 10808.4215, 12023.6133, 7585.9644, 6690.7984, 6504.8227, 6979.617, 1001.7607, 1006.0051, 2451.8543, 1481.5459, -915.6229, -2471.7436, -4655.9832, -4914.4768, -6058.8158, -9384.8383, -10939.3258, -10804.2471, -12946.0984, -10742.3393, -13551.5383, -14827.3396, -14938.3932, -15117.8816, -10189.2699], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.365369, 120.95871, 67.029041, 45.354728, 33.683125, 26.36289, 21.312134, 17.579341, 14.752052, 12.556553, 10.797779, 9.36766, 8.199464, 7.230382, 6.438842, 5.780733, 5.236394, 4.773471, 4.343443, 3.950909, 3.587422, 3.260665, 2.970114, 2.710049, 2.458228, 2.215152, 1.983832, 1.783056, 1.602529, 1.443462, 1.298437, 1.189006, 1.106928, 1.042205, 0.994728, 0.955804, 0.927965, 0.911674, 0.904752, 0.910992, 0.906552, 0.900829, 0.905895, 0.905987, 0.903644, 0.904002, 0.904997, 0.896963, 0.873274, 0.845905, 0.804642, 0.741818, 0.670317, 0.593945, 0.526044, 0.456254, 0.390344, 0.337408, 0.299865, 0.269949, 0.251675, 0.242306, 0.244898, 0.254374, 0.266128, 0.277986, 0.285125, 0.285779, 0.273574, 0.248878, 0.218104, 0.185086, 0.155485, 0.128326, 0.10542, 0.080752, 0.053725, 0.02824, 0.011291, -0.000706, -0.004177, 0.000123, 0.005767, 0.016936, 0.040702, 0.085315, 0.138386, 0.180416, 0.217388, 0.2526, 0.277223, 0.294641, 0.314098, 0.338708, 0.363526, 0.38109, 0.395536, 0.404947, 0.406572, 0.405604, 0.415353, 0.433731, 0.474401, 0.524104, 0.578333, 0.62579, 0.665014, 0.695574, 0.713222, 0.729519, 0.755435, 0.778712, 0.79445, 0.815411, 0.822827, 0.830447, 0.845718, 0.869774, 0.878413, 0.872004, 0.854956, 0.834427, 0.787372, 0.725308, 0.662939, 0.599221, 0.52849, 0.451324, 0.366305, 0.280179, 0.193668, 0.097998, -0.004843, -0.10814, -0.216387, -0.314282, -0.412211, -0.511226, -0.607345, -0.698304, -0.761635], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8731, 104.8902, 97.318, 86.9253, 76.2769, 66.2941, 57.2977, 49.354, 42.4336, 36.4582, 31.3261, 26.9344, 23.1874, 19.996, 17.2846, 14.9838, 13.0343, 11.3822, 9.9744, 8.7697, 7.7333, 6.8387, 6.065, 5.394, 4.8069, 4.2885, 3.8276, 3.4187, 3.0554, 2.7331, 2.4461, 2.1947, 1.9771, 1.7902, 1.6311, 1.496, 1.3824, 1.2883, 1.2116, 1.1514, 1.1025, 1.0621, 1.0309, 1.0059, 0.9855, 0.9692, 0.9563, 0.9445, 0.9302, 0.9134, 0.8916, 0.8617, 0.8234, 0.7775, 0.7272, 0.673, 0.6165, 0.5607, 0.5085, 0.4608, 0.419, 0.3836, 0.3559, 0.3356, 0.3217, 0.313, 0.3074, 0.3031, 0.2972, 0.2875, 0.2736, 0.2559, 0.2358, 0.2143, 0.1925, 0.1702, 0.1469, 0.1232, 0.1008, 0.0805, 0.0636, 0.0509, 0.0418, 0.0369, 0.0376, 0.0472, 0.0654, 0.0884, 0.1142, 0.1419, 0.169, 0.1941, 0.2181, 0.2422, 0.2665, 0.2894, 0.3106, 0.3295, 0.3449, 0.357, 0.3687, 0.3817, 0.4003, 0.425, 0.4557, 0.4897, 0.5248, 0.5589, 0.5898, 0.6177, 0.6453, 0.672, 0.6965, 0.7202, 0.7408, 0.7587, 0.7761, 0.7948, 0.8116, 0.8236, 0.8299, 0.8308, 0.8221, 0.8028, 0.7748, 0.7397, 0.6974, 0.6482, 0.5918, 0.5295, 0.4623, 0.3895, 0.3106, 0.2269, 0.1382, 0.0477, -0.0443, -0.1377, -0.2316, -0.3249, -0.4123], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.356, 29.544, 26.3502, 26.0899, 25.282, 23.3902, 19.1445, 13.5112, 7.6165, 4.3143, -0.1179, -2.1028, -5.2512, -3.9654, -0.8888, 1.5228, 5.3295, 9.2863, 13.8171, 18.6532, 23.3832, 29.6558, 31.6553, 33.1368, 34.9733, 34.2215, 34.2771, 32.6444, 31.1888, 28.1484, 23.1577, 19.9733, 14.508, 8.3688, 2.9808, -3.1866, -4.9719, -8.5222, -12.1913, -13.0032, -12.1068, -11.4775, -10.2027, -7.2853, -1.6143, 2.3068, 6.3753, 10.2901, 13.3404, 14.9771, 12.9428, 10.5428, 8.4033, 5.1055, 2.1825, -0.5797, -3.0954, -6.0224, -9.1473, -10.8823, -10.5877, -9.7091, -7.2482, -4.483, -2.0115, 1.1732, 5.6967, 11.9572, 16.8911, 18.5648, 20.116, 21.7619, 21.8791, 21.3512, 21.3279, 22.5859, 22.3017, 19.9417, 17.8372, 15.648, 13.4362, 10.5872, 10.4016, 12.8292, 17.8047, 20.6965, 24.1374, 26.2462, 27.6942, 28.0087, 27.533, 29.3575, 32.2385, 32.3194, 31.8439, 31.9307, 28.5092, 27.0087, 26.2222, 26.861, 24.128, 21.9295, 19.4246, 17.2634, 12.2334, 7.6402, 3.2902, 0.4006, -3.9823, -9.8359, -15.0672, -18.9498, -22.958, -28.6287, -33.3422, -35.5355, -39.0099, -41.0588, -42.7359, -44.4847, -46.2784, -47.3163, -43.7718], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.27, 5.15, 10.62, 5.57, 23.31, 55.41, 54.52, 41.08, 19.68, 46.13, 47.06, 38.68, 35.87, 38.87, 38.74, 50.82, 51.13, 54.56, 46.27, 8.91, 11.87, 14.0, 36.17, 32.57, 28.32, 10.66, 3.52, -6.35, 7.55, -13.29, -12.22, -28.84, -1.32, 23.5, 18.66, 29.76, 20.63, 23.17, 27.66, 55.29, 66.81, 39.62, 35.58, 50.44, 35.08, 41.79, 32.85, 32.28, 23.74, 9.1, 18.44, 1.67, -14.26, -13.12, -22.78, 1.09, -15.32, -27.18, -8.16, -5.14, -15.84, -9.76, -1.65, 14.42, 6.36, 20.08, 44.65, 31.72, 28.66, -0.42, 9.36, 7.24, -7.93, -10.89, -4.85, -16.45, -30.23, -55.79, -46.77, -22.97, -24.98, -5.96, 3.64, 14.27, 35.18, 45.49, 56.66, 45.46, 19.64, 22.64, 35.14, 26.37, 25.9, 27.58, 34.3, 28.36, 18.51, 26.73, 20.14, 5.27, -8.69, 14.59, 42.63, 53.05, 45.47, 61.27, 48.0, 41.81, 37.19, 30.94, 50.47, 56.81, 48.08, 48.16, 53.68, 23.78, 30.44, 25.19, 33.62, 10.64, 13.41, 14.13, 17.6, -0.47, -6.2, -9.4, -7.3, -11.46, -26.39, -21.76, -33.83, -49.92, -66.34, -61.52, -60.17, -65.71, -57.15, -51.26, -57.31, -73.79, -73.34, -32.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 816.9099, 908.7042, 1225.0601, 902.7519, 675.5876, 1646.4648, 2649.4284, 3457.8759, 4747.8593, 2793.7043, 1800.4245, 1041.5477, 1667.6777, 1472.8477, 1487.3042, 2446.1154, 2336.4776, 3420.1892, 3739.249, 4056.8486, 5222.1244, 3588.0376, 1103.6349, 521.1528, 1278.5569, 1752.4367, 1733.1142, 1723.6768, -582.5078, -616.2296, 711.7635, 985.8512, 372.9882, 803.1367, 2639.2566, 2798.4187, 2673.1604, 2798.2457, 3270.5323, 2714.8977, 2680.7164, 2810.4285, 3575.4541, 3524.5783, 1704.1028, 3287.4427, 3791.8093, 2100.7174, 2465.1581, 2860.2464, 2840.2435, 1481.8833, 1207.4398, 967.2096, 229.3781, -842.2758, -471.6788, 233.8685, 638.2581, -262.2068, 582.3971, 1769.1069, 1539.1961, 1483.3069, 1666.4221, 2282.5753, 2106.9412, 2058.3592, 2118.6864, 2152.5708, 557.3233, 1763.2996, -161.3702, -521.2119, -985.8066, -135.5103, 462.1127, 67.599, -260.1581, -556.7788, 1660.2963, 755.5313, 757.4346, 2388.7865, 1464.8243, 1192.7996, 1954.5862, 3029.7746, 4877.8416, 4514.7944, 3254.3103, 2053.3622, 1819.9374, 1740.3913, 1237.857, 1809.1909, 2351.6877, 2059.2392, 3215.7626, 1273.5714, 996.0595, 694.7177, 1643.2, 2926.9115, 4723.3433, 6228.1952, 5259.9991, 4713.9778, 4452.0832, 3184.1549, 2846.9568, 2359.6545, 2738.6379, 4465.6834, 4097.3285, 2949.2607, 6546.9608, 4715.1552, 3878.9479, 4908.1696, 5184.1199, 5026.2364, 1245.6155, 696.793, 2000.8768, 494.7118, -2327.7264, 20.0958, 10.0906, -4.7985, -1292.7761, -1753.0938, -2223.3661, -869.3138, -3110.1261, -4377.251, -3407.6437, -3827.9803, -2498.2688, -2530.659, -3446.2791, -4258.9536, -2854.8173, 124.4423], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -438.3422, -361.4882, 457.9624, 215.3521, -41.6995, 555.5919, 746.6266, 1893.7936, 2810.1891, 1563.3615, -226.9047, -238.6103, -55.7982, 665.9009, 660.4325, 787.3898, 1733.7573, 999.3469, 2314.64, 2602.3549, 3239.6267, 66.3626, -136.6719, -828.7406, 217.5685, 599.4668, 814.732, -1276.0402, -1830.3098, -1804.137, -1579.2035, -271.9362, -395.6584, -284.9454, -659.937, 1880.0337, 1545.1465, 1310.8615, 1568.5272, -2530.8676, 928.8021, 1198.2656, 1833.5213, -69.0911, -302.3683, 1465.6495, 1465.8996, 458.6088, 1112.5368, 1297.9991, 504.3546, -534.563, -1013.6497, -1847.8327, -3154.6651, -2484.3826, -2503.098, -3304.9031, -1697.6268, -1275.4268, -1399.1103, -32.7206, -18.0649, -93.9188, 957.67, -287.9024, 639.5249, 835.5154, 581.3942, 191.0228, -765.3469, -1760.4928, -1908.2922, -2577.5953, -3865.7354, -1318.4284, -476.2341, -925.8904, -1178.789, -1720.0492, -1400.1517, -926.966, -26.4006, -57.577, 201.7047, -15.4031, -257.1253, 403.679, 1323.129, 2832.2982, 433.5082, 236.0648, 317.1712, -626.0907, 224.3628, -63.0248, 1053.6192, 995.8216, 325.0593, 594.5825, 327.0547, -538.448, 50.5688, 116.093, 1952.4676, 1245.6073, 2708.7953, 1623.575, 2010.7177, 1446.739, 490.4627, 327.6793, 581.8482, 965.8883, 772.2733, -1973.4158, 1459.5264, -217.5062, 1562.3938, 2436.8457, 2622.9295, -5023.8142, -2438.9027, -1494.944, -2896.8375, -4467.9059, -4676.2314, -4128.7331, -2905.5734, -2681.5722, -3417.7761, -4658.0938, -7423.3661, -4119.3138, -5515.1261, -6082.251, -5587.6437, -6717.9803, -4443.2688, -6415.659, -7626.2791, -7073.9536, -7074.8173, -5490.5577], "thermo_temp": [null, 916.5311, 1080.9119, 956.3836, 971.3271, 1763.3278, 861.7416, 971.3241, 841.8152, 2027.3294, 1105.8174, 941.4384, 1514.2712, 1270.1923, 767.0977, 687.3998, 717.2871, 1120.7592, 2151.8591, 1623.8555, 1937.6702, 1230.3428, 2027.3292, 1329.9677, 1723.4759, 806.9468, 826.8717, 1678.6499, 772.0792, 2420.8423, 1424.6089, 1489.366, 1982.4977, 3521.675, 1240.3068, 1429.5928, 1459.4816, 1209.8682, 918.3822, 2999.717, 1247.802, 1187.9074, 2290.967, 1257.7874, 768.6467, 1088.0821, 3299.1936, 918.385, 1128.0139, 1487.3841, 1702.0051, 5245.7652, 1751.9142, 1612.1629, 1741.9328, 3593.6694, 2006.471, 2196.1328, 2325.9098, 1642.1086, 1352.6212, 1562.2473, 2335.8889, 2016.4464, 2221.0895, 2815.0423, 3384.0432, 1726.9602, 2031.4192, 3538.7716, 2335.8849, 1123.0246, 1981.5074, 1801.8275, 1557.261, 1577.2257, 708.7521, 2570.4777, 1467.4163, 1222.8438, 1537.2922, 1961.548, 1322.6702, 3523.7924, 1746.922, 2056.3834, 2879.9288, 1182.918, 938.3468, 993.4894, 1328.0241, 1163.2704, 3060.448, 1682.4973, 783.8352, 2446.3635, 1263.1195, 1208.2028, 2211.7115, 2626.0956, 3554.7126, 1682.4961, 2820.802, 1817.2975, 1502.7662, 2366.482, 1153.2852, 1872.2157, 1298.0684, 1063.4176, 2890.7033, 843.7455, 669.0048, 1233.1657, 1707.4608, 2810.8186, 2770.8757, 4982.5879, 2551.2038, 3090.4028, 2441.3656, 1737.4159, 2356.4941, 2031.9751, 2291.588, 3499.7951, 3325.0552, 4922.6765, 5377.0021, 4932.6614, 3594.6533, 2845.7658, 2561.1903, 10050.0506, 3684.5182, 2191.737, 4897.7144, 6220.7449, 2348.505, 4148.8289, 2915.664, 2676.7737, 2125.0, 2905.0, 5200.0, 3250.0, 3095.0, 1705.0, 2180.0, 2890.0, 3010.0, 3985.0, 4180.0, 2815.0, 4220.0, 5615.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1039.0692, 1051.2052, 1031.2476, 1119.0701, 1146.5469, 1077.5561, 1006.6186, 954.0129, 984.3304, 1196.6083, 1274.2896, 1394.9043, 1364.984, 1485.4104, 1457.1481, 1505.5713, 1378.5487, 1278.2438, 1351.0449, 1245.7784, 1459.4264, 1453.0959, 1459.6905, 1554.7463, 1912.3697, 1790.1765, 1724.6158, 1676.4096, 1591.5839, 1469.1836, 1747.4624, 1656.615, 1571.3955, 1702.2267, 1621.4195, 1466.3699, 1397.5903, 1743.3364, 1593.3452, 1508.7395, 1504.8567, 1540.7019, 2214.3498, 2130.2706, 2036.0692, 1982.5898, 2275.5134, 2226.5966, 2221.0577, 2240.1217, 2131.3921, 1989.7974, 1912.061, 1989.1206, 1994.0889, 2035.3618, 2177.1219, 2396.5621, 2274.8163, 2230.5623, 2468.4185, 2444.3215, 2204.0857, 2163.6169, 2097.837, 1999.5505, 1922.7642, 1702.0347, 1859.9334, 1788.5667, 1685.708, 1658.7233, 1713.7823, 1642.671, 1984.6931, 1941.462, 1962.3568, 2129.1881, 1957.139, 1771.904, 1630.3741, 1575.4014, 1500.4685, 1784.1011, 1765.6277, 1587.12, 1743.3461, 1656.0321, 1574.6086, 1690.4455, 1860.5637, 2168.5908, 2080.2099, 2214.863, 2142.5784, 2026.2489, 2088.1095, 1918.1414, 1909.7913, 1798.5689, 1664.9051, 1887.7775, 1697.9535, 1510.8719, 1460.3799, 1505.3037, 1742.67, 1929.6165, 2484.7022, 2496.7934, 2604.7224, 2575.0212, 2422.7293, 2410.6865, 2341.8299, 2332.695, 2544.895, 2686.7423, 3093.2758, 3508.4988, 3767.4374, 3736.0221, 3574.1574, 3389.9815, 4600.9032, 4434.2877, 4026.5512, 4184.9445, 4555.0901, 4153.8928, 4152.9721, 3928.007, 3700.51, 3414.0536, 3321.4984, 3663.0442, 3587.9452, 3498.3188, 3172.2609, 2991.8498, 2973.3316, 2979.9986, 3162.7261, 3347.685, 3250.8332, 3427.0453, 3824.8553], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0117, 1.0055, 1.0467, 1.0098, 1.1821, 1.2852, 1.2327, 1.0961, 1.2009, 1.2171, 1.2329, 1.2056, 1.2134, 1.22, 1.2008, 1.2888, 1.2929, 1.3348, 1.1006, 1.0366, 1.0442, 1.162, 1.1815, 1.1858, 1.0335, 0.9918, 0.9645, 0.9364, 0.995, 0.9115, 0.8729, 0.8331, 1.0983, 1.1033, 1.1473, 1.135, 0.9482, 1.0836, 1.2085, 1.2838, 1.203, 1.1946, 1.2107, 1.2101, 1.1801, 1.2264, 1.1391, 1.1122, 1.0689, 1.0389, 1.135, 0.9435, 0.9295, 0.881, 0.912, 0.9547, 0.8948, 0.8845, 0.9615, 0.9309, 0.9182, 0.9808, 0.9891, 1.0445, 1.0999, 1.175, 1.1493, 1.1267, 1.11, 1.0377, 0.994, 0.9394, 0.9746, 1.0016, 0.9766, 0.893, 0.8938, 0.8606, 0.8692, 0.9066, 0.927, 0.9839, 1.0294, 1.046, 1.1277, 1.251, 1.2272, 1.0951, 1.1082, 1.1489, 1.1361, 1.1661, 1.1441, 1.1619, 1.1745, 1.1281, 1.1456, 1.1504, 1.0806, 1.0405, 0.9759, 1.1695, 1.159, 1.2187, 1.2314, 1.2227, 1.217, 1.1406, 1.1282, 1.1655, 1.1774, 1.176, 1.1209, 1.1837, 1.1302, 1.0991, 1.1254, 1.0988, 0.9484, 0.9834, 1.0058, 0.9954, 0.9389, 0.9189, 0.9081, 0.9199, 0.9548, 0.8606, 0.8487, 0.7754, 0.805, 0.7352, 0.8154, 0.7456, 0.6822, 0.7107, 0.7075, 0.6866, 0.6607, 0.6305, 0.6922], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0402, 0.9889, 1.0039, 0.9305, 0.8917, 0.7795, 0.6066, 0.7062, 0.7981, 0.7889, 0.7013, 0.7247, 0.7786, 0.7251, 0.73, 0.6603, 0.6256, 0.6358, 0.6301, 0.7913, 0.9701, 0.9194, 0.8137, 0.7552, 0.7805, 0.8077, 0.9267, 0.9923, 0.9497, 1.0059, 1.0674, 1.0959, 1.0671, 0.9736, 0.8515, 0.8034, 0.8299, 0.8915, 0.8847, 0.847, 0.6968, 0.7108, 0.8157, 0.765, 0.7338, 0.7976, 0.8369, 0.8345, 0.844, 0.9099, 0.9406, 0.9439, 0.9994, 1.0599, 1.1001, 1.0801, 1.0254, 1.119, 1.114, 1.0203, 1.0495, 1.0685, 1.0622, 0.9788, 0.9683, 0.9446, 0.8829, 0.8295, 0.8931, 0.8817, 0.9776, 0.9643, 1.026, 1.0499, 1.0234, 1.0476, 1.0654, 1.1314, 1.0426, 1.0804, 1.0908, 1.021, 0.9858, 1.0364, 0.8986, 0.8139, 0.6879, 0.72, 0.8042, 0.8324, 0.8301, 0.8225, 0.8991, 0.8388, 0.8096, 0.8673, 0.804, 0.8515, 0.8853, 0.951, 1.0085, 0.9423, 0.7976, 0.6936, 0.7144, 0.7146, 0.7116, 0.7689, 0.8075, 0.8242, 0.8315, 0.7255, 0.7384, 0.7758, 0.718, 0.8056, 0.8383, 0.8381, 0.8087, 0.8377, 0.9152, 0.9084, 0.8855, 0.9021, 0.9721, 0.9765, 0.9814, 0.9741, 1.0876, 1.0799, 1.1123, 1.1353, 1.1977, 1.2786, 1.2022, 1.2191, 1.2205, 1.2305, 1.1882, 1.284, 1.2561, 1.1669], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -30464707.29, -3140820.24, 14184857.37, -1784085.67, 4740620.75, 32031099.85, 372899801.1, 446124422.18, 374850692.43, 223112124.99, 70318281.25, 119074888.94, 156246850.46, 114442937.06, 114635305.92, 207867495.37, 199492110.49, 468455631.41, 454417071.48, 536382418.16, 435108181.77, -77327708.12, -46599946.04, -77695245.39, -25801478.93, -5664911.1, -4725667.0, -237836197.53, -237634484.89, -209745365.42, -39076627.72, -69665526.2, -44236606.65, -61873307.68, 414619946.66, 388076992.87, 301010497.99, 340396525.08, 239894676.15, 374266048.12, 400223636.16, 434895675.91, 570503825.24, 61404027.38, 124410859.0, 409698246.4, 40177123.47, 69951907.12, 130827430.66, 130728332.35, -41952078.57, -137458708.52, 43995129.78, -218398082.98, -597285214.4, -446881909.14, -402421405.98, -216094531.66, -275140972.19, -208588728.18, -116407345.19, -32867751.57, -70212403.98, 106316531.13, 94831892.84, 287349455.29, 236860400.65, 180615263.1, 148733205.93, 81105567.82, 26042970.69, -290563743.52, -298842738.03, -224138223.26, -179777614.55, -120575389.02, -110760940.03, -80790511.76, -97582550.21, -111701455.82, -72644009.19, -23327041.09, -26795334.89, 76691975.45, 93202397.99, 39027011.7, 100335646.39, 396012405.33, 1020445661.02, 786326151.12, 381514860.35, 424127845.6, 401482954.94, 194696899.17, 190378160.96, 286099509.02, 370326234.0, 290654656.84, 48190606.32, 73214749.36, 56968395.4, -40692190.64, 37578058.36, 666204948.04, 753240025.8, 1698244752.92, 1369703379.29, 1214852262.11, 873876606.58, 747811840.94, 643910930.6, 511756456.53, 519953756.58, 1017652140.87, 723588667.89, 500464297.25, 1442949149.16, 842832143.01, 863394767.27, 902060865.96, 1017277494.45, 295344669.97, 217134383.92, 191995884.75, 250053435.4, -15342601.46, 2542708.94, 62559119.07, 12784018.46, -69411793.47, -102388280.83, -207683868.57, -165273065.92, -168043627.93, -162024896.08, -143940776.64, -123242277.12, -120236760.39, -84339486.05, -158816677.33, -163648842.71, -144655885.18, -133100198.73, -23964056.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3962.5082, 3368.2559, 2347.1205, 427.259, 1565.4523, 2237.785, 1711.027, 2026.7067, 2995.7911, 3114.5911, 4837.8221, 4587.2697, 5203.5638, 4387.4017, 1111.9184, 1389.6187, 597.8617, 1162.4771, 1362.1526, 1178.1553, -1120.3743, -1654.387, -1852.568, 178.9904, -681.9043, -483.8485, -1182.7917, 1900.635, 2096.8263, 1761.5645, 2513.4067, 2080.8123, 2962.8379, 3690.6108, 3919.6915, 4833.918, 2021.6176, 3120.6323, 5009.4305, 3123.2476, 3416.1118, 4238.0384, 4066.3408, 2333.0198, 793.3549, 1889.0486, -151.8576, -2393.4142, -1685.2851, -1886.5528, -213.2502, -1911.0097, -1797.4612, -279.011, 664.4546, 47.6686, 1073.8606, 1217.9789, 2361.8436, 2250.4109, 1987.6256, 1942.3304, 1289.7315, 951.947, -526.4458, -1205.7515, -887.4361, -769.3969, -87.97, -291.2361, 11.5698, -1048.3459, -1455.9796, -1041.8527, 208.7786, -67.9423, 837.9479, 1204.6374, 548.9655, 1505.5231, 3139.4269, 4991.9012, 4214.5421, 1483.469, 2262.6822, 2845.4471, 1344.1815, 1110.4827, 2589.7755, 3484.942, 3086.7851, 1784.8429, 2220.3207, 1648.171, 689.5991, 1231.9183, 3514.0225, 3359.2546, 6181.9287, 5126.127, 5157.9526, 3834.0493, 3690.2604, 3523.3852, 2496.6635, 4323.3182, 6062.2332, 4531.1352, 3563.4503, 5238.7054, 2005.143, 4234.3262, 6125.512, 7071.48, 2599.7568, 1654.9151, 1098.7394, 1920.0188, -3798.8477, -3246.7937, -1327.7735, -1978.9316, -3832.2658, -4732.1522, -5691.8964, -4503.8406, -5003.2619, -7764.0116, -8448.7381, -8022.3176, -9391.033, -6867.8409, -8926.8552, -9209.4374, -8254.8862, -7979.7829, -2987.5615], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -175487.8431, -145699.2866, -85872.6426, -47791.4139, 29019.6758, 50926.7165, 42036.4124, 88491.0232, 37779.5738, 314756.6229, 572952.5409, 256985.4277, -73385.1884, -332945.1788, -322326.8199, -174014.9838, -154388.1074, -131262.8689, -42606.9876, -131249.1568, 150183.6973, 347522.6857, 598925.8744, 192221.9168, -289764.554, -442506.6222, -447435.637, -414961.1014, -381535.6074, -381116.6163, -561769.5501, -648761.1834, -653470.6822, -462648.822, -419019.7142, -293424.2049, -292370.338, 50829.911, 281741.1515, 269028.0988, 333802.5153, 78188.7419, 302886.9494, 566107.3358, 951988.8208, 1306510.1344, 1128833.781, 1076309.086, 1264333.0212, 787145.5837, 598338.7585, 587824.8252, 552045.8421, 276098.0448, -23075.0126, -7291.3822, -140537.6081, -521445.4869, -680574.0884, -743400.8583, -561108.8104, -535508.7571, -496130.0232, -344895.4477, -177235.1378, -132318.2652, 199915.5244, 319771.2749, 689787.5811, 910966.5277, 863943.5912, 676611.3798, 406044.1015, 249690.9085, -206133.0196, -510133.3649, -534690.5617, -329247.5002, -127518.1303, -104894.0976, -1725.0825, 19294.5506, 37555.9474, -20739.3312, 9884.5592, 2534.724, -41028.853, 26483.8978, 5752.1402, 36008.1749, 275266.557, 765774.8226, 722316.8839, 396795.6468, 222145.1683, 210563.8678, 104893.0028, -71265.8742, 13489.9266, 311907.8541, 514587.3912, 215867.9035, 120738.2976, 72838.5228, 27372.6703, -57137.7023, 402612.5367, 340033.8826, 775552.9067, 998160.4577, 1130706.2088, 902552.9625, 693664.963, 582987.7521, 435652.3793, 402443.9668, 815374.1192, 959972.9029, 1166068.0647, 1122737.7192, 828524.6621, 638287.3628, 579441.8699, 791221.9897, 852469.604, 853538.0072, 819505.6608, 847708.423, 716781.5725, 646966.5964, 601940.0339, 550414.5253, 385296.6894, 212141.6644, 30074.9617, 24680.2302, -22644.0997, -52279.8032, -64651.5061, -68820.1817, -72262.9332, -63755.4015, -80667.0868, -81789.92, -53600.4944, -24875.5201, 31844.6531], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.08, 50.0, 55.77, 58.85, 64.59, 72.15, 80.75, 74.33, 69.34, 74.02, 78.04, 78.61, 78.45, 79.73, 80.3, 86.57, 88.02, 88.46, 89.08, 79.39, 73.9, 76.26, 80.4, 80.25, 79.64, 72.98, 69.06, 65.16, 64.7, 62.1, 54.42, 46.94, 41.63, 57.29, 51.67, 59.96, 63.58, 52.57, 55.51, 65.66, 71.77, 65.42, 61.59, 64.0, 57.59, 56.27, 54.83, 55.11, 54.84, 50.03, 50.15, 51.34, 43.79, 35.59, 28.0, 34.2, 34.38, 26.69, 33.24, 38.89, 33.56, 35.75, 40.82, 51.48, 51.25, 60.16, 72.17, 73.18, 72.73, 59.91, 59.26, 57.07, 53.07, 52.21, 56.2, 48.97, 47.04, 35.8, 31.92, 27.75, 21.49, 31.91, 40.41, 47.77, 56.06, 71.0, 82.9, 84.43, 76.37, 72.19, 74.66, 72.3, 72.83, 73.76, 75.51, 68.7, 59.36, 59.47, 57.02, 47.29, 41.22, 45.48, 58.93, 68.98, 70.92, 75.9, 69.4, 65.37, 60.1, 61.54, 68.33, 73.51, 69.64, 67.16, 71.41, 64.53, 60.52, 56.34, 57.05, 50.58, 52.63, 55.82, 60.87, 60.98, 58.82, 54.12, 60.23, 66.76, 51.59, 54.72, 49.38, 46.79, 33.15, 41.21, 45.61, 41.65, 31.17, 32.46, 34.37, 27.69, 12.24, 18.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2991, -0.2063, -0.1791, -0.2273, -0.0922, -0.0882, 0.548, 0.9969, 0.8514, 0.1848, 0.5523, 0.8457, 0.6759, 0.423, 0.5052, 0.4663, 0.6203, 0.7875, 0.7831, 0.812, -0.0661, -0.5675, -0.5674, 0.1289, 0.4043, 0.339, -0.1108, -0.4946, -0.7326, -0.4681, -0.4098, -0.6113, -0.6802, -0.5389, 0.1727, 0.5162, 0.7233, 0.5657, -0.2117, 0.09, 0.5246, 1.0319, 0.9265, 0.3461, 0.4534, 0.5867, 0.2765, 0.1832, 0.1285, 0.0668, -0.3499, -0.4835, -0.0744, -0.7504, -0.9018, -1.0909, -0.9211, -0.3184, -0.6946, -0.5317, 0.1018, -0.0869, -0.167, 0.156, 0.5275, 0.6603, 0.8552, 1.1525, 1.2074, 1.0486, 1.0551, 0.3543, 0.2846, -0.3462, -0.299, -0.1614, -0.2766, -0.6949, -0.802, -0.2635, -0.3715, -0.2226, 0.0316, 0.1923, 0.1755, 0.6761, 1.0228, 1.7225, 1.4236, 0.825, 0.8373, 1.0403, 1.0312, 0.439, 0.6125, 0.5865, 0.3833, 0.4619, 0.4081, 0.2128, -0.0385, -0.194, -0.1942, 0.4798, 0.8071, 0.9144, 0.9833, 1.0385, 0.8125, 0.5954, 0.5001, 0.8414, 1.2431, 1.3485, 0.973, 1.4276, 0.6521, 0.8328, 1.1564, 1.16, -1.5164, -1.957, -1.6662, -1.4978, -4.0231, -5.6179, -4.1554, -4.0206, -3.8116, -5.1491, -5.0724, -7.6974, -6.7005, -18.0276, -23.0649, -22.9647, -31.1025, -28.2541, -28.0242, -30.958, -34.1166, -34.3892, -27.2917], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.336, -50.4895, -47.2092, 133.569, 106.1506, 72.0967, 472.0634, 197.1034, 250.0074, -13.453, 89.3214, 123.3511, -27.7114, 146.1287, 38.4736, 101.0885, 535.6567, 41.6861, 19.1271, 94.3777, -75.1462, -45.9405, -29.5283, -32.5881, -64.3095, 126.4906, 57.0355, -67.9177, -21.4469, -62.0222, -78.5612, -62.6034, -34.0147, -27.9122, 174.9271, 78.8042, 189.1438, 459.8856, 276.9962, 77.1748, 125.4931, 398.496, -8.8444, 164.6842, 497.7415, 84.9251, -52.5986, -2.5049, -4.1754, -28.9747, -2.9773, -28.0222, 85.0538, -48.744, -32.3495, -52.1822, -10.8869, -62.6812, -79.08, -3.8148, -5.8888, 45.7962, -81.8548, 150.2127, -7.4023, -32.8041, -44.156, -27.1807, -0.0258, 174.4237, 26.6149, 104.1673, 81.6417, -34.8057, -24.3722, -71.9135, 22.5223, -61.2025, -50.4458, -64.9747, -76.0375, 64.6924, -20.4019, -72.2219, 7.7277, 63.5909, 250.773, 200.5311, 126.9304, 153.6214, 91.5823, 51.0783, 36.1866, 144.6424, 392.8778, -8.7793, 148.3995, -15.3015, -72.1033, -17.2643, -60.2734, 72.9966, 186.9937, 156.4012, 199.1975, -11.4534, 75.9137, 6.3058, -18.4369, -54.554, -78.4134, 322.9258, 491.335, 35.9282, 251.1192, -46.2577, -81.8235, -73.8562, 4.9467, 51.7158, -56.427, -61.0767, -17.0125, -8.7839, -1.536, -84.8921, -45.5002, -77.9347, -87.8757, -38.0015, -10.1078, -49.1308, -96.3881, -97.0658, -88.9161, -79.2476, -89.5614, -25.6466, -48.1912, -36.5421, -55.8017, -55.0763], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.34, 22.09, 24.65, 25.05, 25.26, 23.75, 23.76, 24.11, 24.03, 21.96, 21.96, 22.25, 22.23, 27.39, 27.39, 27.67, 27.83, 27.83, 26.2, 27.63, 27.77, 27.36, 27.17, 26.91, 26.75, 26.84, 30.69, 30.34, 30.4, 28.87, 28.93, 28.53, 28.69, 24.51, 24.92, 27.57, 27.69, 28.75, 29.75, 26.85, 26.53, 26.38, 25.63, 26.2, 26.48, 27.79, 25.53, 25.71, 25.7, 26.54, 27.57, 27.37, 27.97, 28.18, 27.64, 25.59, 25.1, 23.87, 22.95, 22.91, 22.51, 22.64, 22.18, 22.32, 21.77, 20.4, 17.61, 17.6, 17.58, 16.03, 14.73, 14.69, 13.18, 13.66, 13.43, 13.2, 13.27, 12.64, 13.33, 15.16, 17.86, 17.78, 20.8, 19.8, 19.42, 20.48, 20.48, 21.05, 21.17, 21.28, 21.18, 21.01, 21.13, 20.94, 20.92, 22.5, 22.51, 24.62, 24.82, 24.17, 23.08, 22.87, 19.67, 20.01, 20.7, 20.66, 21.47, 21.26, 22.32, 24.81, 25.01, 25.45, 25.34, 28.7, 28.89, 27.62, 27.68, 30.78, 30.79, 31.44, 31.25, 31.89, 32.03, 32.32, 31.49, 29.94, 31.45, 31.6, 29.77, 29.68, 30.18, 30.11, 29.21, 27.96, 27.98, 36.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.572, 1.2375, 0.6948, 0.9625, 1.0857, 0.9359, 1.0034, 1.2115, 1.2197, 1.6269, 1.5942, 1.8019, 1.6226, 0.8214, 0.8805, 0.7057, 0.8736, 0.9454, 0.9114, 0.3856, 0.2842, 0.2636, 0.7297, 0.5689, 0.6613, 0.5207, 1.1684, 1.1774, 1.0706, 1.1811, 1.0317, 1.0906, 1.1782, 1.2064, 1.3914, 0.8072, 0.9815, 1.297, 0.9516, 0.9908, 1.1262, 1.0998, 0.8282, 0.5637, 0.7641, 0.4277, 0.0916, 0.2366, 0.2307, 0.516, 0.263, 0.3601, 0.6006, 0.7348, 0.6134, 0.7692, 0.7778, 0.9251, 0.8766, 0.8067, 0.7702, 0.632, 0.5455, 0.3037, 0.2032, 0.2805, 0.3316, 0.4587, 0.4368, 0.4949, 0.3235, 0.2695, 0.3635, 0.58, 0.5271, 0.6737, 0.7212, 0.5824, 0.732, 1.0036, 1.3447, 1.1671, 0.6713, 0.7924, 0.8808, 0.6213, 0.6588, 0.8979, 1.0344, 0.9504, 0.7237, 0.8153, 0.7452, 0.6164, 0.7257, 1.1436, 1.1624, 1.6123, 1.4118, 1.3668, 1.1061, 1.051, 0.9995, 0.8267, 1.0829, 1.3924, 1.1163, 0.9469, 1.2118, 0.7637, 1.0138, 1.2085, 1.308, 0.7434, 0.6604, 0.6656, 0.7468, 0.2103, 0.2708, 0.4719, 0.4159, 0.2479, 0.1764, 0.0627, 0.1397, 0.1093, -0.1324, -0.2008, -0.1423, -0.297, -0.0084, -0.2186, -0.2653, -0.2175, -0.1686, 0.3383], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5542, 5.5144, 5.4702, 5.3835, 5.8147, 11.1513, 14.8937, 14.2578, 13.6012, 13.0895, 11.7798, 10.4906, 9.3428, 8.4211, 8.0036, 7.764, 11.8055, 11.413, 13.3062, 12.5306, 12.3205, 12.0423, 11.6359, 10.471, 9.5683, 8.8406, 8.3716, 8.2074, 8.4578, 8.207, 8.5156, 8.7498, 8.8924, 8.4011, 8.8141, 8.5883, 9.4044, 9.1472, 9.974, 11.2936, 11.3823, 12.8575, 11.5464, 10.6946, 10.8574, 9.6846, 8.0573, 7.3836, 6.9846, 6.2281, 5.8673, 5.1293, 5.0396, 5.965, 6.6083, 7.39, 7.3507, 7.9368, 8.4911, 8.6522, 8.724, 8.912, 6.4557, 6.1943, 8.0912, 8.0631, 7.8238, 7.0144, 6.38, 5.6483, 5.6591, 5.3403, 5.1117, 5.2809, 5.4384, 5.515, 5.6813, 6.0854, 6.4485, 6.3141, 6.3119, 4.9282, 3.9164, 4.5996, 4.4529, 4.5725, 8.0453, 12.6678, 12.1226, 11.6965, 11.2339, 10.4628, 9.6548, 8.8547, 8.1848, 7.3326, 6.6593, 6.09, 5.1527, 4.4395, 4.2894, 3.9639, 7.2353, 7.7048, 13.6394, 13.0057, 12.0529, 11.1103, 10.4443, 9.9382, 9.4008, 8.5, 11.2868, 10.1526, 8.7141, 8.5262, 7.7097, 6.7901, 8.9734, 10.6558, 10.3452, 9.8829, 9.3744, 8.7344, 8.7669, 9.1116, 9.4499, 9.7428, 10.297, 11.2732, 12.2111, 13.2455, 14.4267, 11.4038, 13.149, 14.6739, 16.551, 13.2823, 14.8482, 16.5942, 17.343, 16.1108, 15.1081], "mkt_dynamics": [0.10014, 0.199765, 0.037994, -0.21256, -0.097913, -0.23386, -0.227405, -0.299615, -0.539519, -0.739649, -0.970677, -1.099453, -1.089269, -0.824769, -0.287642, 0.207726, 0.520702, 0.877129, 1.141988, 1.322941, 1.618534, 1.66814, 1.355642, 1.155718, 0.958196, 0.76784, 0.774001, 0.829859, 0.817969, 1.08917, 1.378256, 1.492138, 1.665718, 1.4207, 1.072393, 0.683349, 0.285113, 0.091019, -0.051387, -0.232935, -0.54627, -0.869625, -0.987302, -1.049703, -1.002492, -0.925592, -0.612692, -0.132679, 0.327822, 0.830233, 0.927317, 0.99968, 1.021304, 1.160017, 1.295052, 1.220077, 1.096777, 1.026732, 0.942269, 0.885911, 0.930888, 0.836557, 0.632124, 0.279046, 0.054137, -0.356565, -0.674558, -0.804883, -1.0692, -1.102576, -1.193634, -1.216816, -1.10717, -0.996395, -0.839666, -0.414062, -0.208841, 0.174454, 0.528142, 0.607054, 0.840417, 0.683901, 0.609708, 0.482619, 0.12485, -0.114146, -0.453471, -0.742485, -0.837823, -0.94636, -1.017953, -1.05429, -1.073243, -0.981744, -0.817768, -0.413594, 0.00103, 0.287937, 0.68253, 0.973864, 1.248855, 1.469309, 1.396106, 1.177584, 0.90686, 0.66982, 0.570573, 0.515724, 0.590469, 0.646856, 0.715009, 0.609848, 0.324994, 0.097732, -0.127203, 0.095763, 0.521533, 1.053186, 1.534345, 1.66943, 1.619711, 1.361804, 1.15111, 0.834187, 0.681822, 0.821368, 0.862334, 1.020111, 1.253394, 0.859389, 0.666866, 0.560063, 0.441065, 0.508971, 0.357118, 0.060683, -0.340942, -0.740564, -0.991107, -1.148745, -1.357122, -1.335328, -1.323423, -1.303124, -1.327439, -1.340164, -1.366382, -1.448202, -1.501121, -1.540993, -1.534082, -1.46054, -1.413002, -1.387833, -1.338404, -1.142426], "market_activity_top_line": [27258.539453, 27105.783464, 26939.625949, 26970.393292, 27098.025994, 26972.820888, 26928.903192, 26879.771421, 26824.247299, 26658.893322, 26530.788424, 26442.278608, 26416.038453, 26431.978688, 26622.611979, 26905.541667, 27131.022396, 27359.491536, 28140.204687, 29287.198307, 30156.575521, 30440.169401, 29903.533203, 29719.230469, 29783.985938, 29835.216158, 29973.510973, 30542.117318, 30997.394662, 32035.799349, 32954.65625, 34049.182162, 34755.177995, 34200.609375, 33731.716927, 33343.216549, 33366.220419, 33428.168928, 33450.758452, 33020.254404, 32609.769755, 32471.820573, 32539.50359, 32520.209152, 32533.691341, 32479.048977, 33235.81862, 34109.613802, 34717.54336, 35380.709505, 35675.523177, 36022.246094, 36546.655469, 37114.988281, 37978.134896, 37729.90599, 37824.073958, 38566.101042, 38605.696875, 38769.076563, 39307.794792, 39679.80625, 39482.155208, 38931.36733, 38933.272941, 38596.048438, 38012.622675, 37793.698382, 37556.11676, 37480.321578, 37237.915123, 37068.51132, 37110.233392, 37203.660245, 37241.250122, 37796.788542, 38232.354427, 38844.943229, 39253.55625, 39470.17474, 39530.402083, 39300.141667, 39005.326847, 38634.344105, 38151.285582, 37845.155636, 37763.347173, 37742.051377, 37697.011756, 37673.645406, 37549.59494, 37383.246245, 37321.007687, 37344.189205, 37349.192792, 37486.904427, 37983.498698, 38071.034896, 38368.592708, 39186.044271, 40647.53724, 41563.507813, 41316.87474, 41230.003385, 41253.302604, 40825.272798, 40821.097514, 41075.083168, 41731.258854, 42186.248959, 42199.228907, 42322.045834, 42218.19974, 41924.72777, 41995.440909, 42868.566146, 43805.839063, 45780.567969, 47106.263282, 48103.446354, 48246.90026, 48185.657552, 47974.638281, 47558.893253, 47925.983239, 49202.145573, 49804.25, 50022.592187, 51028.761458, 50636.345573, 51034.420052, 52140.773959, 53487.769792, 53097.017448, 52574.129167, 52066.096875, 52149.88125, 51204.56037, 50614.259115, 50509.106139, 50342.972266, 49994.254334, 49559.269606, 49220.417658, 48925.815449, 48581.261307, 48045.252125, 47441.31292, 46859.388794, 46154.395472, 45617.181023, 44918.813785, 44158.13251, 43410.008073, 42666.583056, 42256.74349], "market_activity_min_gap": [0.542789, 0.421514, 0.335341, 0.610273, 0.577025, -0.186438, -1.047267, -1.857518, -2.617615, -5.040989, -6.05711, -5.931267, -4.355464, -3.034636, -2.241678, -1.448694, -1.027567, -0.631649, -0.0577, 0.64038, 1.28779, 1.707296, 1.82139, 1.995898, 2.083777, 2.221218, 2.435926, 2.677325, 3.052841, 3.719175, 4.189957, 4.725195, 5.152, 5.299496, 5.47777, 5.38524, 5.343951, 5.295287, 5.185509, 4.607237, 3.997332, 1.700696, 1.843936, 1.563546, 2.092016, 1.423542, 1.892544, 1.801584, 1.837403, 2.081023, 2.249164, 2.373352, 2.335626, 2.408727, 2.629698, 2.506616, 2.492549, 2.73384, 2.80584, 3.089742, 3.463302, 3.947823, 4.2841, 4.187833, 4.208309, 3.969719, 2.349338, 0.308852, -1.228597, -1.118539, -2.109651, -2.349454, -1.643711, -1.296395, -1.205369, -0.673182, -0.356256, -0.180266, -0.037413, 0.118943, 0.126049, 0.081925, 0.059101, -0.046865, -1.511934, -2.819418, -3.348616, -2.715125, -2.153144, -1.427954, -1.598032, -1.97043, -2.14108, -1.281441, -0.825866, -0.258437, -0.147868, -0.318062, -0.326994, 0.12091, 0.449957, 0.618285, 0.661161, 0.842237, 1.007192, 1.129935, 1.281504, 1.649279, 2.078786, 2.445312, 2.703392, 2.937838, 3.088813, 3.039607, 2.953718, 3.063029, 3.183706, 3.59298, 3.87964, 4.160169, 4.205378, 4.15773, 4.085801, 3.997309, 3.980655, 4.166861, 4.227599, 4.133641, 4.240367, 4.216686, 4.512191, 4.855307, 5.029176, 4.937948, 4.815105, 4.558785, 4.343482, 3.853991, 1.531494, 0.682368, -0.360846, -2.137068, -3.742358, -6.150197, -7.934429, -9.338745, -11.923068, -14.251803, -15.776363, -18.061387, -18.026135, -19.19963, -20.700852, -21.835234, -22.461539, -19.405592], "market_activity": [null, null, null, null, -0.58665, -1.34655, -0.58955, -1.761425, -5.178862, -8.193831, -10.822441, -12.66857, -13.21451, -11.097105, -5.139953, 5.043749, 15.129849, 24.677625, 42.449687, 63.554119, 79.563659, 88.83448, 86.548065, 66.165557, 45.450654, 31.862402, 33.069276, 45.384763, 58.296231, 79.148116, 89.574058, 94.787029, 97.393514, 97.783532, 82.296666, 58.746158, 40.375354, 34.166852, 34.486826, 29.787463, 18.869357, 9.289428, 4.016089, 4.465895, 8.207572, 9.617061, 20.829031, 39.862265, 58.328383, 71.557041, 78.949246, 78.312048, 77.921774, 77.937362, 86.526631, 81.83679, 73.99417, 73.92956, 64.647355, 63.780353, 69.292901, 69.453851, 65.521125, 52.906088, 40.540269, 25.270234, 11.483342, 5.095846, -1.686977, -4.381888, -4.786469, -6.38476, -5.144705, -3.506302, -0.693701, 9.427674, 19.918137, 32.522044, 43.671272, 46.271461, 43.533205, 32.680178, 19.161339, 5.407619, -8.262315, -16.616433, -19.896391, -18.045246, -13.123398, -7.886024, -5.682937, -6.086193, -6.331097, -5.905873, -4.194062, 0.037919, 9.38351, 14.67363, 21.00244, 34.138095, 55.586647, 69.709124, 75.019737, 70.345493, 54.117272, 31.926436, 22.564943, 21.716696, 29.465023, 42.779737, 49.249668, 51.240934, 44.392392, 32.337546, 26.091698, 32.097399, 46.90335, 73.29835, 86.649175, 93.324587, 96.662294, 92.057122, 77.599436, 56.295043, 47.031696, 55.760898, 66.474274, 76.124737, 86.139094, 76.881272, 70.972061, 75.57958, 79.96649, 82.30477, 74.63846, 55.769205, 36.508528, 18.829564, 7.015082, 1.571966, -4.446142, -5.502796, -7.249023, -11.491462, -16.016706, -19.538503, -22.114401, -24.948576, -26.365663, -27.074206, -27.428478, -27.605614, -27.694182, -27.738466, -27.760608, -27.771679], "market_activity_raw": [null, null, null, null, -0.58665, -2.10645, 0.16745, -2.9333, -8.5963, -11.2088, -13.45105, -14.5147, -13.76045, -8.9797, 0.8172, 15.22745, 25.21595, 34.2254, 60.22175, 84.65855, 95.5732, 98.1053, 84.26165, 45.78305, 24.73575, 18.27415, 34.27615, 57.70025, 71.2077, 100.0, 100.0, 100.0, 100.0, 98.17355, 66.8098, 35.19565, 22.00455, 27.95835, 34.8068, 25.0881, 7.95125, -0.2905, -1.25725, 4.9157, 11.94925, 11.02655, 32.041, 58.8955, 76.7945, 84.7857, 86.34145, 77.67485, 77.5315, 77.95295, 95.1159, 77.14695, 66.15155, 73.86495, 55.36515, 62.91335, 74.80545, 69.6148, 61.5884, 40.29105, 28.17445, 10.0002, -2.30355, -1.29165, -8.4698, -7.0768, -5.19105, -7.98305, -3.90465, -1.8679, 2.1189, 19.54905, 30.4086, 45.12595, 54.8205, 48.87165, 40.79495, 21.82715, 5.6425, -8.3461, -21.93225, -24.97055, -23.17635, -16.1941, -8.20155, -2.64865, -3.47985, -6.48945, -6.576, -5.48065, -2.48225, 4.2699, 18.7291, 19.96375, 27.33125, 47.27375, 77.0352, 83.8316, 80.33035, 65.67125, 37.88905, 9.7356, 13.20345, 20.86845, 37.21335, 56.09445, 55.7196, 53.2322, 37.54385, 20.2827, 19.84585, 38.1031, 61.7093, 99.69335, 100.0, 100.0, 100.0, 87.45195, 63.14175, 34.99065, 37.76835, 64.4901, 77.18765, 85.7752, 96.15345, 67.62345, 65.06285, 80.1871, 84.3534, 84.64305, 66.97215, 36.89995, 17.24785, 1.1506, -4.7994, -3.87115, -10.46425, -6.55945, -8.99525, -15.7339, -20.54195, -23.0603, -24.6903, -27.78275, -27.78275, -27.78275, -27.78275, -27.78275, -27.78275, -27.78275, -27.78275, -27.78275], "market_activity_distance": [1.884419, 1.260125, 0.685002, 0.67013, 0.92961, 0.357947, 0.11615, -0.138479, -0.358782, -0.84624, -1.245706, -1.396609, -1.177746, -1.085585, -0.424784, 0.70474, 1.524085, 2.370747, 5.041341, 8.921823, 11.731485, 12.383299, 10.191321, 9.078389, 8.63483, 8.3512, 8.393952, 9.771978, 10.853933, 13.81263, 16.062406, 18.678418, 19.893692, 17.281315, 14.968366, 12.865001, 12.066746, 11.341814, 10.488512, 8.235709, 6.207278, 5.175364, 4.675569, 4.044448, 3.504117, 2.797614, 4.321003, 6.191817, 7.449999, 8.954561, 9.355041, 9.704937, 10.289714, 11.071304, 12.64025, 11.159632, 10.614414, 11.839394, 11.219708, 11.140804, 12.057805, 12.620824, 11.687847, 9.603541, 9.001192, 7.586484, 5.809342, 5.030205, 4.222019, 3.483248, 2.403774, 1.466254, 1.173613, 0.873775, 0.529007, 1.426888, 2.278816, 3.520441, 4.195905, 4.455832, 4.270892, 3.468275, 2.612988, 1.737664, 0.756508, -0.025617, -0.122768, 0.069698, 0.073886, 0.149843, 0.142962, 0.074102, 0.137629, 0.193989, 0.340422, 0.590305, 1.563681, 1.567274, 2.026848, 3.851273, 6.959413, 8.708952, 7.80766, 7.332995, 7.018542, 5.765644, 5.600888, 6.061506, 7.45332, 8.322154, 8.147914, 8.131948, 7.523235, 6.358817, 5.994959, 7.438744, 8.984117, 12.792097, 14.97963, 16.322121, 15.609649, 14.38911, 12.871032, 11.084782, 10.943007, 12.729824, 13.090402, 12.573734, 13.668648, 12.058425, 12.215721, 13.684523, 15.303123, 13.578627, 11.703409, 9.761634, 9.030178, 6.698511, 5.166855, 4.4913, 3.664725, 2.649115, 1.509535, 0.631926, -0.122023, -0.74953, -1.52857, -2.121962, -2.715546, -3.395848, -3.963207, -4.692807, -5.475212, -6.288613, -6.948213, -7.019542], "market_activity_roc": [null, null, null, null, -0.588856, -0.490532, -0.039803, -0.336005, -1.010327, -1.163866, -1.478392, -1.627591, -1.52179, -0.851178, 0.346102, 1.751979, 2.706628, 3.509056, 5.70039, 8.851919, 11.151637, 11.259997, 6.266225, 1.475157, -1.235517, -1.987352, 0.234012, 2.76887, 4.074031, 7.375791, 9.945933, 11.482717, 12.122901, 6.757472, 2.357969, -2.07337, -3.996405, -2.258558, -0.832921, -0.968599, -2.267115, -2.860906, -2.724168, -1.514359, -0.233299, 0.022261, 2.139907, 4.887437, 6.712586, 8.933945, 7.340588, 5.607311, 5.268553, 4.901764, 6.454318, 4.74057, 3.495309, 3.909776, 1.65243, 2.754236, 3.922689, 2.887783, 2.270282, 0.418609, -0.952793, -2.731258, -3.722017, -2.922242, -3.537222, -2.89078, -2.038027, -1.918804, -1.187246, -0.738151, 0.008956, 1.964679, 3.023751, 4.411617, 5.403433, 4.427324, 3.395155, 1.171834, -0.632374, -2.117626, -3.488749, -3.702241, -3.184128, -2.309584, -1.190717, -0.453189, -0.566031, -0.950677, -0.997437, -0.8745, -0.5337, 0.277285, 1.775116, 1.946342, 2.729376, 4.532622, 7.013673, 9.17357, 7.684103, 5.216038, 1.490288, -1.776161, -1.199939, -0.375746, 1.158589, 3.333661, 3.376027, 3.035813, 1.166849, -0.61992, -0.482919, 1.291337, 3.760557, 9.197055, 12.169946, 12.211466, 10.138058, 5.253516, 1.843439, -1.132046, -0.665156, 2.109524, 3.813706, 5.180312, 6.474104, 2.914914, 2.47001, 4.23445, 4.818867, 4.859497, 3.017001, -0.143222, -2.501298, -3.564149, -3.727822, -2.990412, -3.464838, -2.363668, -2.084372, -2.551398, -2.815004, -2.826311, -3.054963, -3.614567, -4.223592, -4.995477, -5.053717, -5.317094, -5.7646, -5.946102, -6.468173, -5.926404], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3173, 0.4356, 2.6049, 11.1496, 14.8023, 12.5427, 4.379, -6.4836, -0.9911, 1.6891, -0.7461, 0.87, 4.4373, 4.6517, 9.7948, 9.2602, 10.8768, 8.7332, -7.3639, -5.16, -7.254, -3.5135, -1.5717, -1.3448, -10.8548, -11.3315, -10.5053, -1.3219, -3.8063, -1.7215, -3.8926, 6.1857, 6.063, 4.2146, 5.698, 3.1356, 5.1008, 6.388, 6.7323, 8.868, -4.1877, -0.6307, 4.0294, -2.2712, -0.9024, 1.4539, 1.6328, -3.3863, -7.7794, -3.4315, -8.98, -13.6067, -9.7558, -8.9837, -2.9065, -7.095, -4.6236, 0.1182, 2.4771, 0.1188, 2.8676, 2.9013, 5.3744, 4.3545, 2.7859, 2.1631, -1.0286, -2.7808, -8.0, -9.412, -6.8831, -5.246, -1.4179, -1.8788, -0.1636, -4.5705, -5.5558, -2.7957, 3.3231, 1.554, 5.2121, 5.9905, 1.5431, 5.22, 10.608, 15.4683, 10.2165, -2.2823, 0.44, 2.2706, -3.1888, -1.8969, 2.7413, 4.9065, 3.1689, -1.5002, 0.5198, -0.7282, -3.1878, -0.5267, 6.5808, 6.9947, 12.5968, 8.6639, 8.2193, 2.1228, 1.7791, 1.6112, -2.5123, 2.468, 6.9836, 1.0258, -1.4683, 3.6501, -6.7512, -1.4657, 1.9797, 3.6831, -7.3553, -7.7006, -6.3445, -3.5746, -14.5813, -11.8398, -6.4738, -6.8673, -9.5397, -10.0011, -11.2676, -9.1412, -9.1877, -12.8074, -12.8071, -11.0388, -12.6089, -4.4884, -7.7813, -8.4078, -7.5641, -6.9715, 6.5507], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.909396, 0.625727, 0.565486, 0.584578, 0.537509, 0.536109, 0.614358, 0.666409, 0.734549, 0.750761, 0.765223, 0.794341, 0.643784, 0.549438, 0.442164, 0.404266, 0.38712, 0.356543, 0.190666, 0.029117, -0.104537, -0.1103, -0.17433, -0.188324, -0.238024, -0.06551, 0.071724, 0.164543, 0.255502, 0.301937, 0.396662, 0.486566, 0.564077, 0.634855, 0.560717, 0.542406, 0.597885, 0.557057, 0.53693, 0.547552, 0.539135, 0.478141, 0.347105, 0.299844, 0.150545, -0.036067, -0.151479, -0.256787, -0.229263, -0.294215, -0.312118, -0.252209, -0.159126, -0.137487, -0.0684, -0.034733, 0.061262, 0.121194, 0.146045, 0.167499, 0.14809, 0.113457, 0.021481, -0.07666, -0.129523, -0.149726, -0.137128, -0.144196, -0.130681, -0.208069, -0.281979, -0.297115, -0.247002, -0.234589, -0.155483, -0.070326, -0.059128, 0.029693, 0.198666, 0.368132, 0.471583, 0.417208, 0.426807, 0.459734, 0.401616, 0.362591, 0.412962, 0.483298, 0.496309, 0.419849, 0.375961, 0.313723, 0.242842, 0.235879, 0.370982, 0.496775, 0.595035, 0.65399, 0.689364, 0.668812, 0.652421, 0.638504, 0.565077, 0.563103, 0.602441, 0.557929, 0.472878, 0.49845, 0.401628, 0.399932, 0.454371, 0.517, 0.431405, 0.340233, 0.25155, 0.218816, -0.044983, -0.252553, -0.325681, -0.387362, -0.496674, -0.603073, -0.669716, -0.709701, -0.733693, -0.748088, -0.756725, -0.761907, -0.765016, -0.758728, -0.763109, -0.765737, -0.767314, -0.768261, -0.682961], "smi": [null, null, null, 0.055, 0.0664, 0.0728, 0.0725, 0.0658, 0.0572, 0.0507, 0.0431, 0.0405, 0.0455, 0.052, 0.065, 0.0895, 0.122, 0.162, 0.2135, 0.272, 0.341, 0.4065, 0.4495, 0.4855, 0.5115, 0.5415, 0.571, 0.6105, 0.642, 0.666, 0.687, 0.7135, 0.761, 0.7995, 0.829, 0.84, 0.8375, 0.82, 0.7985, 0.7625, 0.7085, 0.641, 0.5825, 0.5325, 0.4915, 0.4515, 0.431, 0.4295, 0.443, 0.4795, 0.5345, 0.6035, 0.6625, 0.7245, 0.7845, 0.848, 0.902, 0.9385, 0.963, 0.98, 0.989, 0.9935, 0.993, 0.9695, 0.942, 0.895, 0.8315, 0.759, 0.68, 0.604, 0.527, 0.451, 0.3815, 0.3485, 0.319, 0.321, 0.353, 0.4025, 0.471, 0.5365, 0.5995, 0.6585, 0.6985, 0.71, 0.705, 0.679, 0.634, 0.58, 0.5145, 0.4515, 0.382, 0.3075, 0.242, 0.201, 0.1875, 0.212, 0.26, 0.298, 0.3445, 0.393, 0.4565, 0.533, 0.613, 0.6805, 0.7365, 0.759, 0.7625, 0.78, 0.791, 0.806, 0.8115, 0.8075, 0.81, 0.8055, 0.803, 0.8155, 0.8345, 0.855, 0.874, 0.884, 0.8965, 0.912, 0.922, 0.94, 0.959, 0.971, 0.978, 0.98, 0.98, 0.978, 0.9785, 0.981, 0.985, 0.986, 0.982, 0.9745, 0.967, 0.9385, 0.8945, 0.844, 0.787, 0.729, 0.67, 0.606, 0.539, 0.462, 0.376, 0.3065, 0.2505, 0.203, 0.1635, 0.124, 0.0845, 0.053, 0.027, 0.025], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.225538, -3.012994, -5.003519, -1.391151, -2.433366, -3.748423, -1.683148, 0.464837, -1.631261, -4.696896, 0.64309, 0.269777, 2.139713, 1.852526, 1.840178, 0.764752, 1.295663, 0.978064, 6.469686, 9.932241, 12.914468, 11.653189, 6.822622, 10.789438, 7.485039, 5.599989, 5.756094, 8.56262, 10.2199, 15.693858, 17.051459, 17.67204, 16.844418, 8.105486, 10.630385, 11.829322, 11.814117, 12.334689, 9.99128, 2.486509, 1.983316, 3.18827, 6.777115, 2.951102, 3.26744, 0.664184, 8.117322, 8.789972, 9.984166, 14.519215, 15.092997, 21.37078, 18.426299, 19.163601, 23.981205, 20.70013, 22.388885, 27.562082, 19.194565, 23.611989, 24.682555, 24.361086, 20.217349, 17.035699, 19.334213, 19.430429, 7.872308, 11.493678, 11.51253, 13.107394, 11.374744, 12.516079, 14.977801, 13.923806, 11.055039, 13.109325, 13.853188, 16.262373, 12.313074, 8.462142, 12.937152, 9.25579, 7.525094, 0.183647, 1.24604, 5.528275, 7.026202, 6.55794, 3.19886, 3.26367, -0.497751, -3.735375, -1.717953, -2.658561, -7.466378, -8.13797, -11.295918, -13.998243, -11.879994, -11.361083, -6.191043, -7.822233, -11.459086, -11.894586, -10.656338, -11.973363, -11.566828, -8.456256, -11.199736, -12.661192, -13.104461, -15.436809, -17.016728, -20.790161, -22.933176, -20.966177, -16.391317, -10.465287, -7.656262, -8.319981, -13.994483, -15.006158, -11.506714, -14.99782, -14.576799, -14.736286, -20.672939, -23.406941, -22.167325, -24.073591, -25.650603, -25.92068, -28.486523, -25.17696, -24.049263, -27.069003, -20.316524, -27.150147, -31.809048, -32.064063, -35.121672, -38.02605, -45.85274, -46.895255, -48.253539, -52.104186, -52.979024, -53.465026, -57.559596, -56.229064, -51.050947, -50.004914, -46.314243, -44.722147, -43.576582, -31.611777], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [26793.630859, 26669.101563, 26504.724609, 27286.767578, 27525.863281, 26151.064453, 26195.892578, 26136.119141, 26056.421875, 24357.847656, 24900.791016, 25493.550781, 26410.082031, 26977.933594, 27261.861328, 27057.632813, 27316.654297, 27690.240234, 29603.003906, 31226.859375, 31187.009766, 30255.535156, 28382.621094, 29578.097656, 30320.291016, 29886.929688, 30305.345703, 31406.181641, 31665.201172, 33832.003906, 34175.703125, 35560.464844, 35445.898438, 32472.148438, 32890.566406, 32228.070313, 33124.679688, 33620.808594, 33625.796875, 31329.841797, 30785.798828, 30596.132813, 32772.300781, 32078.521484, 32547.697266, 31943.759766, 35237.960938, 35537.433594, 35292.863281, 36101.441406, 35707.132813, 36615.535156, 37424.109375, 37933.214844, 39345.726563, 36660.457031, 37878.3125, 40074.445313, 38497.21875, 38981.371094, 40034.515625, 40209.207031, 38966.398438, 37563.867188, 38831.632813, 36915.007813, 34658.976563, 35362.738281, 35158.101563, 36850.121094, 35138.136719, 35667.203125, 37179.539063, 38127.871094, 37464.042969, 38537.152344, 38701.859375, 39839.859375, 39759.996094, 39510.4375, 39450.542969, 38761.757813, 38302.5625, 36805.203125, 36056.519531, 36360.984375, 36525.691406, 37254.410156, 37099.683594, 37424.332031, 36395.859375, 35996.457031, 36390.867188, 37629.027344, 37349.441406, 38248.105469, 38612.5625, 37908.609375, 38842.222656, 40644.542969, 43235.6875, 42596.636719, 39905.640625, 40784.332031, 41503.265625, 40095.359375, 40389.921875, 41987.542969, 43030.992188, 42766.386719, 41692.980469, 42342.015625, 42052.445313, 41423.382813, 42117.351563, 44768.40625, 45352.539063, 49067.011719, 48522.824219, 48957.175781, 47763.953125, 47748.972656, 47778.929688, 46905.230469, 48917.234375, 51668.144531, 50410.015625, 49790.9375, 52556.820313, 49491.382813, 51977.683594, 54164.429688, 55637.238281, 51593.253906, 51004.132813, 51188.855469, 52242.289063, 46765.4375, 47159.851563, 49081.992188, 48447.933594, 46565.0, 45600.0, 44095.0, 44345.0, 43645.0, 40640.0, 39430.0, 39450.0, 37240.0, 39450.0, 36675.0, 35340.0, 35120.0, 34800.0, 39500.0], "trend_signal": [0.694643, 0.432192, 0.264119, 0.42975, 0.717006, 0.475923, 0.459327, 0.230923, 0.223405, 0.275869, 0.256673, 0.205333, 0.220661, 0.240101, 0.228786, 0.228875, 0.232702, 0.39344, 0.429913, 0.714786, 0.773679, 0.769494, 0.765565, 0.759702, 0.768548, 0.768958, 0.764923, 0.767601, 0.772887, 0.767685, 0.785524, 0.772905, 0.790012, 0.781571, 0.772321, 0.770619, 0.770107, 0.771333, 0.773774, 0.771024, 0.760881, 0.758738, 0.744161, 0.754571, 0.751887, 0.754411, 0.744006, 0.763268, 0.768435, 0.760869, 0.766738, 0.772202, 0.763506, 0.784964, 0.773958, 0.788268, 0.759661, 0.772476, 0.795869, 0.775649, 0.775494, 0.777875, 0.783363, 0.772714, 0.766048, 0.769661, 0.772536, 0.756673, 0.756464, 0.734351, 0.748339, 0.550774, 0.4705, 0.466893, 0.508774, 0.481185, 0.426048, 0.445057, 0.760476, 0.762333, 0.760815, 0.762411, 0.752399, 0.756815, 0.735488, 0.713696, 0.72003, 0.72672, 0.442655, 0.501946, 0.394113, 0.363113, 0.344911, 0.314446, 0.340202, 0.439589, 0.423815, 0.333703, 0.404585, 0.713964, 0.760744, 0.775607, 0.771202, 0.763839, 0.767458, 0.768911, 0.76444, 0.755387, 0.776024, 0.777274, 0.786244, 0.767256, 0.768744, 0.767333, 0.759214, 0.774583, 0.786917, 0.779804, 0.790149, 0.790054, 0.788238, 0.784095, 0.784274, 0.78322, 0.768631, 0.787351, 0.792798, 0.799899, 0.794286, 0.786399, 0.779327, 0.773899, 0.792595, 0.783994, 0.762476, 0.774333, 0.761631, 0.7675, 0.764321, 0.750262, 0.757857, 0.757345, 0.717494, 0.352732, 0.31694, 0.333881, 0.331054, 0.315083, 0.312274, 0.316208, 0.303155, 0.308012, 0.303792, 0.30522, 0.305613, 0.295988], "smoothed_trend_signal": [0.519447, 0.498218, 0.481437, 0.475055, 0.467846, 0.443235, 0.397643, 0.343608, 0.297149, 0.265708, 0.247402, 0.237678, 0.234225, 0.23775, 0.251767, 0.282359, 0.335671, 0.41277, 0.50555, 0.597965, 0.673414, 0.7233, 0.749744, 0.761018, 0.765131, 0.766819, 0.76807, 0.769601, 0.771638, 0.774076, 0.77648, 0.778202, 0.778657, 0.7777, 0.775805, 0.773774, 0.772107, 0.770635, 0.768717, 0.765846, 0.76213, 0.758303, 0.755255, 0.753509, 0.753133, 0.754018, 0.756022, 0.758797, 0.761774, 0.764526, 0.767048, 0.769549, 0.772038, 0.774156, 0.775494, 0.776119, 0.776613, 0.777417, 0.778297, 0.778692, 0.778344, 0.777316, 0.77567, 0.77343, 0.770614, 0.766883, 0.760978, 0.750255, 0.730626, 0.69801, 0.652017, 0.599079, 0.550435, 0.5157, 0.49932, 0.50335, 0.530031, 0.577863, 0.636464, 0.68982, 0.726179, 0.743621, 0.746796, 0.740633, 0.726687, 0.70275, 0.66506, 0.612665, 0.550699, 0.488669, 0.43546, 0.396425, 0.373793, 0.367337, 0.374371, 0.391795, 0.420421, 0.465554, 0.529635, 0.604315, 0.67304, 0.722477, 0.750126, 0.761948, 0.765603, 0.766401, 0.767042, 0.768556, 0.770758, 0.772617, 0.77312, 0.772197, 0.770844, 0.770427, 0.771814, 0.774906, 0.778801, 0.782398, 0.784928, 0.786087, 0.785957, 0.784941, 0.783727, 0.783179, 0.783984, 0.786085, 0.788457, 0.789705, 0.789092, 0.787027, 0.784534, 0.78224, 0.779924, 0.777068, 0.773639, 0.770071, 0.76659, 0.762527, 0.755606, 0.740818, 0.7102, 0.656523, 0.580766, 0.49613, 0.421527, 0.369294, 0.339527, 0.324904, 0.318205, 0.313019, 0.309968, 0.307038, 0.304565, 0.303491, 0.30247, 0.301782], "avg_distance": [-29.326378536466823, -29.654849745648544, -30.088427213572132, -28.025630683673747, -27.39496740043666, -31.021277416794312, -30.903034168843252, -31.060698700475527, -31.27091636147874, -35.75124946799384, -34.319126524197685, -32.75560273487327, -30.33806615825656, -28.840242790377435, -28.091325956324148, -28.630019977941647, -27.946798416538755, -26.96138993515077, -21.91608881804898, -17.63284152948507, -17.73795293438411, -20.19490564588717, -25.135095355452226, -21.981784090699378, -20.024098965700034, -21.167177132790563, -20.06352025201895, -17.159842777880264, -16.476626367909944, -10.761245835322434, -9.854669618431734, -6.2020804616723275, -6.504272533090007, -14.348139716793728, -13.244477684589548, -14.991945145947975, -12.626956544631932, -11.318316193338017, -11.305158593123146, -17.361204559186916, -18.79622794416005, -19.296510426185222, -13.556427194433251, -15.38641043460856, -14.148864400201392, -15.741871726727855, -7.0527497529341066, -6.262830042529723, -6.9079337170984925, -4.775145345463958, -5.815214024029777, -3.419119084018917, -1.2863410152495216, 0.056527645980646794, 3.7823130412764874, -3.300628551478206, -0.0882883924926709, 5.704456156627343, 1.5442020401812724, 2.8212517864662177, 5.599133527166661, 6.059917448746637, 2.7817583774535812, -0.9177015119096725, 2.4262867798314467, -2.6291993709768486, -8.579938164515347, -6.723624269612557, -7.263395009217787, -2.8003512182478913, -7.316056323948117, -5.920536653490458, -1.9314446871805886, 0.5699728822909721, -1.1810080829236826, 1.6495349725071111, 2.0839830852893417, 5.085688290856337, 4.875032731707519, 4.216771456923875, 4.058787515370548, 2.241977332345512, 1.0307568038709471, -2.918831447923465, -4.89363587800467, -4.090548261882572, -3.656100149100341, -1.7339570337494856, -2.1420796405991105, -1.285753715008533, -3.9985583945327043, -5.052062871773886, -4.011726297612734, -0.7458284192376397, -1.4832928880407523, 0.887115368517329, 1.8484445136475447, -0.00837425593738749, 2.4542196329590755, 7.208204049155249, 14.042871911263457, 12.357246203047863, 5.259199644594212, 7.576925978053945, 9.473258765019493, 5.759621225849629, 6.536589406530497, 10.75063822409064, 13.502946618130268, 12.804996166707792, 9.97367004340977, 11.68563156042311, 10.921831285459957, 9.262551688907243, 11.093034649694431, 18.08572766745426, 19.62649612573597, 29.424169155130937, 27.98876454040819, 29.134454649987752, 25.98708851825166, 25.947574500871045, 26.026592232767122, 23.722033802387422, 29.029101111931638, 36.28518312890203, 32.96661363293146, 31.333669845176498, 38.62924527379721, 30.5435337614156, 37.10165502409837, 42.86964020302023, 46.75447080092173, 36.08764395586981, 34.53371790001091, 35.02096127268348, 37.799605475520856, 23.353301567985863, 24.393648445012154, 29.463683172511534, 27.791225367375972, 22.82460711531378, 20.279224405847916, 16.309482459997014, 16.968908032397497, 15.122516429676146, 7.196221049422354, 4.004601279004021, 4.05735532479606, -1.7719667352242015, 4.05735532479606, -3.2622685288492907, -6.783601085467865, -7.363895589180289, -8.207960321852905, 4.189240439276156], "avg_trend_signal": 0.6391122564102565, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 52577.190175545, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 58419.10019505, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131], "dtl_danger_indices": [132], "cycle_ribbon_colors": ["rgba(239,68,68,0.632)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.306)", "rgba(16,185,129,0.245)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.519447", "trend_signal": "0.694643", "avg_distance": "-26.508607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.498218", "trend_signal": "0.432192", "avg_distance": "-26.850174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.481437", "trend_signal": "0.264119", "avg_distance": "-27.301038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.475055", "trend_signal": "0.429750", "avg_distance": "-25.155998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.467846", "trend_signal": "0.717006", "avg_distance": "-24.500190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.443235", "trend_signal": "0.475923", "avg_distance": "-28.271082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.397643", "trend_signal": "0.459327", "avg_distance": "-28.148124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.343608", "trend_signal": "0.230923", "avg_distance": "-28.312075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.297149", "trend_signal": "0.223405", "avg_distance": "-28.530674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.265708", "trend_signal": "0.275869", "avg_distance": "-33.189639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.247402", "trend_signal": "0.256673", "avg_distance": "-31.700417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.237678", "trend_signal": "0.205333", "avg_distance": "-30.074555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.234225", "trend_signal": "0.220661", "avg_distance": "-27.560630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.237750", "trend_signal": "0.240101", "avg_distance": "-26.003089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.251767", "trend_signal": "0.228786", "avg_distance": "-25.224312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.282359", "trend_signal": "0.228875", "avg_distance": "-25.784484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.335671", "trend_signal": "0.232702", "avg_distance": "-25.074022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.412770", "trend_signal": "0.393440", "avg_distance": "-24.049325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.505550", "trend_signal": "0.429913", "avg_distance": "-18.802867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.597965", "trend_signal": "0.714786", "avg_distance": "-14.348846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.673414", "trend_signal": "0.773679", "avg_distance": "-14.458148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.723300", "trend_signal": "0.769494", "avg_distance": "-17.013060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.749744", "trend_signal": "0.765565", "avg_distance": "-22.150216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.761018", "trend_signal": "0.759702", "avg_distance": "-18.871182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.765131", "trend_signal": "0.768548", "avg_distance": "-16.835443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.766819", "trend_signal": "0.768958", "avg_distance": "-18.024096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.768070", "trend_signal": "0.764923", "avg_distance": "-16.876436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.769601", "trend_signal": "0.767601", "avg_distance": "-13.856989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.771638", "trend_signal": "0.772887", "avg_distance": "-13.146532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.774076", "trend_signal": "0.767685", "avg_distance": "-7.203278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.776480", "trend_signal": "0.785524", "avg_distance": "-6.260557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.778202", "trend_signal": "0.772905", "avg_distance": "-2.462338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.778657", "trend_signal": "0.790012", "avg_distance": "-2.776579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.777700", "trend_signal": "0.781571", "avg_distance": "-10.933182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.775805", "trend_signal": "0.772321", "avg_distance": "-9.785517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.773774", "trend_signal": "0.770619", "avg_distance": "-11.602656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.772107", "trend_signal": "0.770107", "avg_distance": "-9.143375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.770635", "trend_signal": "0.771333", "avg_distance": "-7.782559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.768717", "trend_signal": "0.773774", "avg_distance": "-7.768877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.765846", "trend_signal": "0.771024", "avg_distance": "-14.066379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.762130", "trend_signal": "0.760881", "avg_distance": "-15.558617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.758303", "trend_signal": "0.758738", "avg_distance": "-16.078846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.755255", "trend_signal": "0.744161", "avg_distance": "-10.109904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.753509", "trend_signal": "0.754571", "avg_distance": "-12.012849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.753133", "trend_signal": "0.751887", "avg_distance": "-10.725962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.754018", "trend_signal": "0.754411", "avg_distance": "-12.382483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.756022", "trend_signal": "0.744006", "avg_distance": "-3.346924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.758797", "trend_signal": "0.763268", "avg_distance": "-2.525510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.761774", "trend_signal": "0.768435", "avg_distance": "-3.196334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.764526", "trend_signal": "0.760869", "avg_distance": "-0.978511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.767048", "trend_signal": "0.766738", "avg_distance": "-2.060047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.769549", "trend_signal": "0.772202", "avg_distance": "0.431581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.772038", "trend_signal": "0.763506", "avg_distance": "2.649393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.774156", "trend_signal": "0.784964", "avg_distance": "4.045802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.775494", "trend_signal": "0.773958", "avg_distance": "7.920135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.776119", "trend_signal": "0.788268", "avg_distance": "0.554795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.776613", "trend_signal": "0.759661", "avg_distance": "3.895212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.777417", "trend_signal": "0.772476", "avg_distance": "9.918915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.778297", "trend_signal": "0.795869", "avg_distance": "5.592790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.778692", "trend_signal": "0.775649", "avg_distance": "6.920756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.778344", "trend_signal": "0.775494", "avg_distance": "9.809393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.777316", "trend_signal": "0.777875", "avg_distance": "10.288548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.775670", "trend_signal": "0.783363", "avg_distance": "6.879688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.773430", "trend_signal": "0.772714", "avg_distance": "3.032730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.770614", "trend_signal": "0.766048", "avg_distance": "6.510044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.766883", "trend_signal": "0.769661", "avg_distance": "1.252995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.760978", "trend_signal": "0.772536", "avg_distance": "-4.935001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.750255", "trend_signal": "0.756673", "avg_distance": "-3.004676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.730626", "trend_signal": "0.756464", "avg_distance": "-3.565967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.698010", "trend_signal": "0.734351", "avg_distance": "1.075019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.652017", "trend_signal": "0.748339", "avg_distance": "-3.620728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.599079", "trend_signal": "0.550774", "avg_distance": "-2.169569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.550435", "trend_signal": "0.470500", "avg_distance": "1.978569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.515700", "trend_signal": "0.466893", "avg_distance": "4.579718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.499320", "trend_signal": "0.508774", "avg_distance": "2.758926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.503350", "trend_signal": "0.481185", "avg_distance": "5.702323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.530031", "trend_signal": "0.426048", "avg_distance": "6.154093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.577863", "trend_signal": "0.445057", "avg_distance": "9.275476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.636464", "trend_signal": "0.760476", "avg_distance": "9.056422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.689820", "trend_signal": "0.762333", "avg_distance": "8.371916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.726179", "trend_signal": "0.760815", "avg_distance": "8.207633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.743621", "trend_signal": "0.762411", "avg_distance": "6.318386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.746796", "trend_signal": "0.752399", "avg_distance": "5.058874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.740633", "trend_signal": "0.756815", "avg_distance": "0.951815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.726687", "trend_signal": "0.735488", "avg_distance": "-1.101726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.702750", "trend_signal": "0.713696", "avg_distance": "-0.266619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.665060", "trend_signal": "0.720030", "avg_distance": "0.185151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.612665", "trend_signal": "0.726720", "avg_distance": "2.183930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.550699", "trend_signal": "0.442655", "avg_distance": "1.759536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.488669", "trend_signal": "0.501946", "avg_distance": "2.650004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.435460", "trend_signal": "0.394113", "avg_distance": "-0.170961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.396425", "trend_signal": "0.363113", "avg_distance": "-1.266469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.373793", "trend_signal": "0.344911", "avg_distance": "-0.184654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.367337", "trend_signal": "0.314446", "avg_distance": "3.211456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.374371", "trend_signal": "0.340202", "avg_distance": "2.444589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.391795", "trend_signal": "0.439589", "avg_distance": "4.909505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.420421", "trend_signal": "0.423815", "avg_distance": "5.909163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.465554", "trend_signal": "0.333703", "avg_distance": "3.978312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.529635", "trend_signal": "0.404585", "avg_distance": "6.539091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.604315", "trend_signal": "0.713964", "avg_distance": "11.482617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.673040", "trend_signal": "0.760744", "avg_distance": "18.589785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.722477", "trend_signal": "0.775607", "avg_distance": "16.836953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.750126", "trend_signal": "0.771202", "avg_distance": "9.455906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.761948", "trend_signal": "0.763839", "avg_distance": "11.866040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.765603", "trend_signal": "0.767458", "avg_distance": "13.837980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.766401", "trend_signal": "0.768911", "avg_distance": "9.976279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.767042", "trend_signal": "0.764440", "avg_distance": "10.784225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.768556", "trend_signal": "0.755387", "avg_distance": "15.166289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.770758", "trend_signal": "0.776024", "avg_distance": "18.028333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.772617", "trend_signal": "0.777274", "avg_distance": "17.302555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.773120", "trend_signal": "0.786244", "avg_distance": "14.358343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.772197", "trend_signal": "0.767256", "avg_distance": "16.138561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.770844", "trend_signal": "0.768744", "avg_distance": "15.344308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.770427", "trend_signal": "0.767333", "avg_distance": "13.618872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.771814", "trend_signal": "0.759214", "avg_distance": "15.522337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.774906", "trend_signal": "0.774583", "avg_distance": "22.793830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.778801", "trend_signal": "0.786917", "avg_distance": "24.396029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.782398", "trend_signal": "0.779804", "avg_distance": "34.584337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.784928", "trend_signal": "0.790149", "avg_distance": "33.091703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.786087", "trend_signal": "0.790054", "avg_distance": "34.283072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.785957", "trend_signal": "0.788238", "avg_distance": "31.010220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.784941", "trend_signal": "0.784095", "avg_distance": "30.969130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.783727", "trend_signal": "0.784274", "avg_distance": "31.051298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.783179", "trend_signal": "0.783220", "avg_distance": "28.654857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.783984", "trend_signal": "0.768631", "avg_distance": "34.173518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.786085", "trend_signal": "0.787351", "avg_distance": "41.718902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.788457", "trend_signal": "0.792798", "avg_distance": "38.268020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.789705", "trend_signal": "0.799899", "avg_distance": "36.569970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.789092", "trend_signal": "0.794286", "avg_distance": "44.156422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.787027", "trend_signal": "0.786399", "avg_distance": "35.748331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.784534", "trend_signal": "0.779327", "avg_distance": "42.567926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.782240", "trend_signal": "0.773899", "avg_distance": "48.565882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.779924", "trend_signal": "0.792595", "avg_distance": "52.605602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.777068", "trend_signal": "0.783994", "avg_distance": "41.513486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.773639", "trend_signal": "0.762476", "avg_distance": "39.897605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.770071", "trend_signal": "0.774333", "avg_distance": "40.404275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.766590", "trend_signal": "0.761631", "avg_distance": "43.293704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.762527", "trend_signal": "0.767500", "avg_distance": "28.271423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.755606", "trend_signal": "0.764321", "avg_distance": "29.353249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.740818", "trend_signal": "0.750262", "avg_distance": "34.625427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.710200", "trend_signal": "0.757857", "avg_distance": "32.886288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.656523", "trend_signal": "0.757345", "avg_distance": "27.721650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.580766", "trend_signal": "0.717494", "avg_distance": "25.074782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.496130", "trend_signal": "0.352732", "avg_distance": "20.946766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.421527", "trend_signal": "0.316940", "avg_distance": "21.632483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.369294", "trend_signal": "0.333881", "avg_distance": "19.712475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.339527", "trend_signal": "0.331054", "avg_distance": "11.470157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.324904", "trend_signal": "0.315083", "avg_distance": "8.151286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.318205", "trend_signal": "0.312274", "avg_distance": "8.206144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.313019", "trend_signal": "0.316208", "avg_distance": "2.127283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.309968", "trend_signal": "0.303155", "avg_distance": "8.199635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.307038", "trend_signal": "0.308012", "avg_distance": "0.601952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.304565", "trend_signal": "0.303792", "avg_distance": "-3.083501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.303491", "trend_signal": "0.305220", "avg_distance": "-3.686830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.302470", "trend_signal": "0.305613", "avg_distance": "-4.564399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.301782", "trend_signal": "0.295988", "avg_distance": "8.324892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/563f0c92-55cc-4512-9079-31c0a50187a0/", "share_image": "https://sharemaestro.com/terminal/563f0c92-55cc-4512-9079-31c0a50187a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}