{"ticker": {"uuid": "564122db-b46e-4572-b8ab-d43a67c39f83", "symbol": "TOI", "name": "Oncology Institute Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOI rose 65.14%, moving from 2.84 to 4.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 12.96 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.69"}, {"label": "12-Week Change", "value": "65.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.96"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.34, "close": 4.69, "volume": 5699915}, "trend_line": 3.3915, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.021818, "activity_20": 3.578667, "activity_30": 3.468462}, "trend_signal": 1, "fair_value": 1.877399, "relative_strength": 12.959013, "rate_of_change": 0.22657737542012535, "market_dynamics": 1.207757, "expectation": {"probability": 52.5551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.45, "high": 0.946, "low": 0.33, "close": 0.62, "volume": 28934132}, "trend_line": 1.055943, "activity_lines": {"activity_5": 0.501587, "activity_10": 0.504115, "activity_20": 0.643201, "activity_30": 0.831065}, "trend_signal": 0, "fair_value": 4.457386, "relative_strength": -82.223311, "rate_of_change": -4.6647285596915795, "market_dynamics": 0.838566, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.55, "high": 0.6309, "low": 0.4615, "close": 0.6228, "volume": 8698202}, "trend_line": 1.017037, "activity_lines": {"activity_5": 0.54764, "activity_10": 0.521453, "activity_20": 0.621476, "activity_30": 0.80312}, "trend_signal": 0, "fair_value": 4.410623, "relative_strength": -82.005369, "rate_of_change": -3.684479181167933, "market_dynamics": 1.259786, "expectation": {"probability": 35.2843, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6228, "high": 0.6265, "low": 0.53, "close": 0.56, "volume": 3654106}, "trend_line": 0.985037, "activity_lines": {"activity_5": 0.56426, "activity_10": 0.528593, "activity_20": 0.597947, "activity_30": 0.773634}, "trend_signal": 0, "fair_value": 4.36423, "relative_strength": -82.966018, "rate_of_change": -3.146394870589754, "market_dynamics": 1.680789, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5403, "high": 0.65, "low": 0.54, "close": 0.5502, "volume": 1311695}, "trend_line": 0.954377, "activity_lines": {"activity_5": 0.568947, "activity_10": 0.534629, "activity_20": 0.578247, "activity_30": 0.74558}, "trend_signal": 0, "fair_value": 4.318825, "relative_strength": -82.949393, "rate_of_change": -3.112573436327774, "market_dynamics": 1.975081, "expectation": {"probability": 38.1259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.48, "close": 0.56, "volume": 1058873}, "trend_line": 0.93671, "activity_lines": {"activity_5": 0.56976, "activity_10": 0.542516, "activity_20": 0.563764, "activity_30": 0.720137}, "trend_signal": 0, "fair_value": 4.274604, "relative_strength": -81.757991, "rate_of_change": -1.8511552562561742, "market_dynamics": 1.933735, "expectation": {"probability": 35.2804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5797, "high": 0.7899, "low": 0.5612, "close": 0.7103, "volume": 2576050}, "trend_line": 0.931053, "activity_lines": {"activity_5": 0.612327, "activity_10": 0.576822, "activity_20": 0.568596, "activity_30": 0.705529}, "trend_signal": 0, "fair_value": 4.233158, "relative_strength": -76.666609, "rate_of_change": -0.6039222384729557, "market_dynamics": 1.943241, "expectation": {"probability": 36.5649, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.7177, "high": 0.946, "low": 0.7029, "close": 0.9052, "volume": 2106920}, "trend_line": 0.907893, "activity_lines": {"activity_5": 0.71384, "activity_10": 0.64274, "activity_20": 0.595227, "activity_30": 0.703862}, "trend_signal": 0, "fair_value": 4.194906, "relative_strength": -68.605944, "rate_of_change": -2.4875060818234913, "market_dynamics": 1.994226, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.91, "high": 1.08, "low": 0.861, "close": 0.9318, "volume": 1911374}, "trend_line": 0.883953, "activity_lines": {"activity_5": 0.805393, "activity_10": 0.706042, "activity_20": 0.626509, "activity_30": 0.705404}, "trend_signal": 0, "fair_value": 4.157825, "relative_strength": -66.833102, "rate_of_change": -2.6368746096731623, "market_dynamics": 2.116199, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.937, "high": 1.08, "low": 0.9051, "close": 0.9978, "volume": 1011041}, "trend_line": 0.869547, "activity_lines": {"activity_5": 0.89416, "activity_10": 0.77222, "activity_20": 0.664425, "activity_30": 0.712749}, "trend_signal": 0, "fair_value": 4.122319, "relative_strength": -61.575353, "rate_of_change": -1.6297246573064437, "market_dynamics": 2.221988, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.8016, "close": 0.9701, "volume": 1483539}, "trend_line": 0.845217, "activity_lines": {"activity_5": 0.943853, "activity_10": 0.823276, "activity_20": 0.697242, "activity_30": 0.719236}, "trend_signal": 0, "fair_value": 4.087294, "relative_strength": -60.163024, "rate_of_change": -2.798008618280549, "market_dynamics": 2.228773, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9185, "high": 0.9794, "low": 0.736, "close": 0.8199, "volume": 1945851}, "trend_line": 0.821547, "activity_lines": {"activity_5": 0.91614, "activity_10": 0.837291, "activity_20": 0.714563, "activity_30": 0.717603}, "trend_signal": 0, "fair_value": 4.051389, "relative_strength": -63.60973, "rate_of_change": -2.8004642594741904, "market_dynamics": 2.119656, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.8224, "high": 0.8467, "low": 0.72, "close": 0.7855, "volume": 449667}, "trend_line": 0.79773, "activity_lines": {"activity_5": 0.869653, "activity_10": 0.841416, "activity_20": 0.727932, "activity_30": 0.715277}, "trend_signal": 0, "fair_value": 4.01589, "relative_strength": -63.739412, "rate_of_change": -2.8990429032057783, "market_dynamics": 2.010206, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.7853, "high": 1.23, "low": 0.7309, "close": 1.15, "volume": 1537416}, "trend_line": 0.784063, "activity_lines": {"activity_5": 0.952647, "activity_10": 0.908856, "activity_20": 0.77556, "activity_30": 0.738004}, "trend_signal": 0, "fair_value": 3.985074, "relative_strength": -45.766888, "rate_of_change": -1.7132363080240303, "market_dynamics": 2.04898, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.15, "high": 1.31, "low": 1.145, "close": 1.27, "volume": 649968}, "trend_line": 0.778063, "activity_lines": {"activity_5": 1.061093, "activity_10": 0.987387, "activity_20": 0.831985, "activity_30": 0.769355}, "trend_signal": 0, "fair_value": 3.95619, "relative_strength": -35.934659, "rate_of_change": -0.7652446295769607, "market_dynamics": 2.104798, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.34, "high": 1.74, "low": 1.27, "close": 1.65, "volume": 2070191}, "trend_line": 0.779397, "activity_lines": {"activity_5": 1.27806, "activity_10": 1.121922, "activity_20": 0.921191, "activity_30": 0.825609}, "trend_signal": 1, "fair_value": 3.931915, "relative_strength": -12.812002, "rate_of_change": 0.171451412032195, "market_dynamics": 2.263175, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.28, "close": 1.48, "volume": 642301}, "trend_line": 0.782397, "activity_lines": {"activity_5": 1.393033, "activity_10": 1.205729, "activity_20": 0.988778, "activity_30": 0.870809}, "trend_signal": 1, "fair_value": 3.906374, "relative_strength": -15.432889, "rate_of_change": 0.38491295193592, "market_dynamics": 2.341438, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 375764}, "trend_line": 0.784063, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.260996, "activity_20": 1.044079, "activity_30": 0.910655}, "trend_signal": 1, "fair_value": 3.880535, "relative_strength": -15.591488, "rate_of_change": 0.21293537679719443, "market_dynamics": 2.258999, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.31, "high": 1.47, "low": 1.28, "close": 1.43, "volume": 782002}, "trend_line": 0.79823, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.312722, "activity_20": 1.097929, "activity_30": 0.952328}, "trend_signal": 1, "fair_value": 3.85553, "relative_strength": -10.339211, "rate_of_change": 1.8068701112028038, "market_dynamics": 2.182965, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.46, "high": 1.65, "low": 1.45, "close": 1.55, "volume": 550498}, "trend_line": 0.833863, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.377207, "activity_20": 1.158445, "activity_30": 1.000829}, "trend_signal": 1, "fair_value": 3.832241, "relative_strength": 2.866311, "rate_of_change": 4.464001603547853, "market_dynamics": 2.078521, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.56, "high": 1.73, "low": 1.45, "close": 1.55, "volume": 389323}, "trend_line": 0.86153, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.431653, "activity_20": 1.213691, "activity_30": 1.047032}, "trend_signal": 1, "fair_value": 3.809419, "relative_strength": 13.455361, "rate_of_change": 3.317931122978235, "market_dynamics": 2.048969, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.52, "high": 1.97, "low": 1.45, "close": 1.89, "volume": 658957}, "trend_line": 0.901933, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.537373, "activity_20": 1.296007, "activity_30": 1.113385}, "trend_signal": 1, "fair_value": 3.790415, "relative_strength": 50.970519, "rate_of_change": 4.689679987928449, "market_dynamics": 2.063308, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.07, "high": 2.1948, "low": 1.74, "close": 2.02, "volume": 1370825}, "trend_line": 0.94627, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.647273, "activity_20": 1.384657, "activity_30": 1.185518}, "trend_signal": 1, "fair_value": 3.773058, "relative_strength": 57.783969, "rate_of_change": 4.915775340296891, "market_dynamics": 2.101754, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.0, "high": 2.64, "low": 1.63, "close": 2.47, "volume": 2760426}, "trend_line": 1.008693, "activity_lines": {"activity_5": 2.05, "activity_10": 1.816545, "activity_20": 1.50951, "activity_30": 1.283823}, "trend_signal": 1, "fair_value": 3.760407, "relative_strength": 88.591992, "rate_of_change": 6.596743001468938, "market_dynamics": 2.203067, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.4, "high": 2.655, "low": 1.91, "close": 2.305, "volume": 2248206}, "trend_line": 1.06706, "activity_lines": {"activity_5": 2.186333, "activity_10": 1.931818, "activity_20": 1.609554, "activity_30": 1.367456}, "trend_signal": 1, "fair_value": 3.746413, "relative_strength": 72.848645, "rate_of_change": 5.7863988349279545, "market_dynamics": 2.278656, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.25, "high": 2.4, "low": 1.85, "close": 1.9, "volume": 1346900}, "trend_line": 1.113393, "activity_lines": {"activity_5": 2.137333, "activity_10": 1.954636, "activity_20": 1.66267, "activity_30": 1.421194}, "trend_signal": 1, "fair_value": 3.728828, "relative_strength": 41.568234, "rate_of_change": 4.3421175941371795, "market_dynamics": 2.217574, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.89, "high": 2.15, "low": 1.47, "close": 1.53, "volume": 2027881}, "trend_line": 1.147727, "activity_lines": {"activity_5": 1.941667, "activity_10": 1.905636, "activity_20": 1.674167, "activity_30": 1.448072}, "trend_signal": 1, "fair_value": 3.708084, "relative_strength": 14.600166, "rate_of_change": 3.083726949962849, "market_dynamics": 1.843989, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.26, "close": 1.26, "volume": 2041727}, "trend_line": 1.173217, "activity_lines": {"activity_5": 1.68, "activity_10": 1.806636, "activity_20": 1.656047, "activity_30": 1.455315}, "trend_signal": 1, "fair_value": 3.685205, "relative_strength": -5.801231, "rate_of_change": 2.2209114188304375, "market_dynamics": 1.144665, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.29, "high": 1.48, "low": 1.07, "close": 1.35, "volume": 1976125}, "trend_line": 1.203883, "activity_lines": {"activity_5": 1.499, "activity_10": 1.726545, "activity_20": 1.644808, "activity_30": 1.46672}, "trend_signal": 1, "fair_value": 3.663582, "relative_strength": -2.406987, "rate_of_change": 2.613838701621276, "market_dynamics": 0.452742, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.38, "high": 1.8976, "low": 1.2702, "close": 1.76, "volume": 1952833}, "trend_line": 1.24778, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.722455, "activity_20": 1.670626, "activity_30": 1.502599}, "trend_signal": 1, "fair_value": 3.646118, "relative_strength": 27.2609, "rate_of_change": 3.6462845641976713, "market_dynamics": -0.067961, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.76, "high": 2.22, "low": 1.72, "close": 2.04, "volume": 968448}, "trend_line": 1.301287, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.765455, "activity_20": 1.71948, "activity_30": 1.55371}, "trend_signal": 1, "fair_value": 3.631517, "relative_strength": 48.076313, "rate_of_change": 4.288175800221208, "market_dynamics": -0.294916, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.07, "high": 2.5, "low": 1.96, "close": 1.99, "volume": 1069380}, "trend_line": 1.346953, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.790455, "activity_20": 1.758479, "activity_30": 1.598143}, "trend_signal": 1, "fair_value": 3.616729, "relative_strength": 49.387354, "rate_of_change": 3.509295028690825, "market_dynamics": -0.259045, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.99, "high": 2.25, "low": 1.8, "close": 2.07, "volume": 923226}, "trend_line": 1.395193, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.828182, "activity_20": 1.799524, "activity_30": 1.644791}, "trend_signal": 1, "fair_value": 3.602919, "relative_strength": 51.432893, "rate_of_change": 3.581416723523377, "market_dynamics": -0.188096, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.09, "high": 2.2, "low": 1.88, "close": 2.14, "volume": 432705}, "trend_line": 1.44786, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.877727, "activity_20": 1.841119, "activity_30": 1.692843}, "trend_signal": 1, "fair_value": 3.589973, "relative_strength": 52.558853, "rate_of_change": 3.774889925623195, "market_dynamics": -0.179755, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.08, "high": 2.45, "low": 2.0, "close": 2.13, "volume": 620750}, "trend_line": 1.50052, "activity_lines": {"activity_5": 2.096, "activity_10": 1.931455, "activity_20": 1.877048, "activity_30": 1.736852}, "trend_signal": 1, "fair_value": 3.577166, "relative_strength": 50.96662, "rate_of_change": 3.637091984031616, "market_dynamics": -0.185701, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.13, "high": 2.225, "low": 2.045, "close": 2.14, "volume": 369389}, "trend_line": 1.553187, "activity_lines": {"activity_5": 2.118, "activity_10": 1.990182, "activity_20": 1.909833, "activity_30": 1.778109}, "trend_signal": 1, "fair_value": 3.564669, "relative_strength": 49.9599, "rate_of_change": 3.509916562258418, "market_dynamics": -0.218202, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.12, "high": 2.19, "low": 1.88, "close": 2.07, "volume": 392990}, "trend_line": 1.59851, "activity_lines": {"activity_5": 2.11, "activity_10": 2.031818, "activity_20": 1.933619, "activity_30": 1.811452}, "trend_signal": 1, "fair_value": 3.551784, "relative_strength": 42.497669, "rate_of_change": 2.9180645987894565, "market_dynamics": -0.284672, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.75, "close": 1.95, "volume": 562360}, "trend_line": 1.633337, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.041818, "activity_20": 1.943167, "activity_30": 1.834129}, "trend_signal": 1, "fair_value": 3.538093, "relative_strength": 36.93378, "rate_of_change": 2.178716429675131, "market_dynamics": -0.410036, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.96, "high": 1.995, "low": 1.79, "close": 1.84, "volume": 262637}, "trend_line": 1.66361, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.019273, "activity_20": 1.939619, "activity_30": 1.847462}, "trend_signal": 1, "fair_value": 3.523703, "relative_strength": 27.805435, "rate_of_change": 1.8534448187973451, "market_dynamics": -0.571485, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.82, "high": 2.1, "low": 1.61, "close": 1.71, "volume": 603850}, "trend_line": 1.68735, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.964182, "activity_20": 1.921738, "activity_30": 1.850455}, "trend_signal": 1, "fair_value": 3.508461, "relative_strength": 16.898456, "rate_of_change": 1.4270171494520874, "market_dynamics": -0.713095, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.71, "high": 1.82, "low": 1.55, "close": 1.68, "volume": 629169}, "trend_line": 1.711013, "activity_lines": {"activity_5": 1.782, "activity_10": 1.904545, "activity_20": 1.900238, "activity_30": 1.84998}, "trend_signal": 1, "fair_value": 3.493224, "relative_strength": 16.353614, "rate_of_change": 1.4023765075414105, "market_dynamics": -0.79641, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.7, "high": 1.94, "low": 1.61, "close": 1.68, "volume": 664126}, "trend_line": 1.739683, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.851455, "activity_20": 1.878119, "activity_30": 1.84798}, "trend_signal": 0, "fair_value": 3.478239, "relative_strength": 16.168616, "rate_of_change": 1.6756155563984725, "market_dynamics": -0.780549, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.3, "close": 1.37, "volume": 842839}, "trend_line": 1.759167, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.747636, "activity_20": 1.827476, "activity_30": 1.824129}, "trend_signal": 0, "fair_value": 3.460958, "relative_strength": -8.421475, "rate_of_change": 1.1199741562112082, "market_dynamics": -0.88287, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.39, "high": 1.89, "low": 1.36, "close": 1.58, "volume": 913042}, "trend_line": 1.7735, "activity_lines": {"activity_5": 1.566, "activity_10": 1.694727, "activity_20": 1.799929, "activity_30": 1.81257}, "trend_signal": 0, "fair_value": 3.445666, "relative_strength": 5.314414, "rate_of_change": 0.8147606224991801, "market_dynamics": -0.935754, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.44, "close": 1.5, "volume": 482318}, "trend_line": 1.781167, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.637455, "activity_20": 1.769, "activity_30": 1.794925}, "trend_signal": 0, "fair_value": 3.429975, "relative_strength": 0.089558, "rate_of_change": 0.43230899351563956, "market_dynamics": -1.120989, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.25, "close": 1.28, "volume": 522425}, "trend_line": 1.768833, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.551636, "activity_20": 1.720952, "activity_30": 1.762591}, "trend_signal": 0, "fair_value": 3.412775, "relative_strength": -14.659837, "rate_of_change": -0.6924673542682885, "market_dynamics": -1.36021, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.14, "close": 1.19, "volume": 357193}, "trend_line": 1.759167, "activity_lines": {"activity_5": 1.34, "activity_10": 1.465091, "activity_20": 1.667286, "activity_30": 1.725247}, "trend_signal": 0, "fair_value": 3.395134, "relative_strength": -16.659941, "rate_of_change": -0.5464619893455275, "market_dynamics": -1.463721, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.12, "close": 1.15, "volume": 347136}, "trend_line": 1.750833, "activity_lines": {"activity_5": 1.262, "activity_10": 1.387273, "activity_20": 1.611429, "activity_30": 1.685946}, "trend_signal": 0, "fair_value": 3.377456, "relative_strength": -22.979568, "rate_of_change": -0.47374694955054536, "market_dynamics": -1.60605, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.03, "close": 1.07, "volume": 643610}, "trend_line": 1.738833, "activity_lines": {"activity_5": 1.172, "activity_10": 1.309455, "activity_20": 1.548476, "activity_30": 1.642022}, "trend_signal": 0, "fair_value": 3.359429, "relative_strength": -29.426635, "rate_of_change": -0.6853880410067671, "market_dynamics": -1.615874, "expectation": {"probability": 39.334, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.8334, "close": 0.93, "volume": 1009343}, "trend_line": 1.718167, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.220182, "activity_20": 1.473524, "activity_30": 1.589839}, "trend_signal": 0, "fair_value": 3.340596, "relative_strength": -39.763138, "rate_of_change": -1.1884982629154193, "market_dynamics": -1.57077, "expectation": {"probability": 38.7542, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9063, "high": 0.91, "low": 0.6202, "close": 0.639, "volume": 1765706}, "trend_line": 1.6878, "activity_lines": {"activity_5": 0.907667, "activity_10": 1.092182, "activity_20": 1.37481, "activity_30": 1.520215}, "trend_signal": 0, "fair_value": 3.319815, "relative_strength": -59.528682, "rate_of_change": -1.7674067771060689, "market_dynamics": -1.508444, "expectation": {"probability": 38.1912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.62, "high": 0.6733, "low": 0.4504, "close": 0.525, "volume": 1928672}, "trend_line": 1.6423, "activity_lines": {"activity_5": 0.750733, "activity_10": 0.962382, "activity_20": 1.27191, "activity_30": 1.445196}, "trend_signal": 0, "fair_value": 3.29848, "relative_strength": -67.174183, "rate_of_change": -2.6958170399336336, "market_dynamics": -1.457834, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.51, "high": 0.5498, "low": 0.4329, "close": 0.4942, "volume": 1396690}, "trend_line": 1.59144, "activity_lines": {"activity_5": 0.627867, "activity_10": 0.847982, "activity_20": 1.173052, "activity_30": 1.371125}, "trend_signal": 0, "fair_value": 3.277236, "relative_strength": -68.579779, "rate_of_change": -3.0968763319734594, "market_dynamics": -1.439036, "expectation": {"probability": 37.1129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.48, "high": 0.5058, "low": 0.426, "close": 0.45, "volume": 745089}, "trend_line": 1.524107, "activity_lines": {"activity_5": 0.533987, "activity_10": 0.741469, "activity_20": 1.07749, "activity_30": 1.297483}, "trend_signal": 0, "fair_value": 3.255978, "relative_strength": -72.025382, "rate_of_change": -4.230948072186188, "market_dynamics": -1.513141, "expectation": {"probability": 36.5963, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.459, "high": 0.549, "low": 0.426, "close": 0.45, "volume": 780378}, "trend_line": 1.462273, "activity_lines": {"activity_5": 0.48144, "activity_10": 0.655502, "activity_20": 0.989974, "activity_30": 1.228186}, "trend_signal": 0, "fair_value": 3.235038, "relative_strength": -72.857967, "rate_of_change": -4.057064234991386, "market_dynamics": -1.574938, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.45, "high": 0.4796, "low": 0.407, "close": 0.441, "volume": 696957}, "trend_line": 1.41364, "activity_lines": {"activity_5": 0.457893, "activity_10": 0.586989, "activity_20": 0.909602, "activity_30": 1.162298}, "trend_signal": 0, "fair_value": 3.214341, "relative_strength": -73.361715, "rate_of_change": -3.325849550665295, "market_dynamics": -1.631191, "expectation": {"probability": 35.6051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.459, "high": 0.46, "low": 0.421, "close": 0.46, "volume": 419999}, "trend_line": 1.377973, "activity_lines": {"activity_5": 0.45388, "activity_10": 0.537185, "activity_20": 0.83913, "activity_30": 1.100772}, "trend_signal": 0, "fair_value": 3.194089, "relative_strength": -72.112861, "rate_of_change": -2.5230610339266093, "market_dynamics": -1.66162, "expectation": {"probability": 35.1377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4598, "high": 0.55, "low": 0.435, "close": 0.5085, "volume": 174160}, "trend_line": 1.352923, "activity_lines": {"activity_5": 0.470367, "activity_10": 0.509473, "activity_20": 0.780943, "activity_30": 1.044677}, "trend_signal": 0, "fair_value": 3.174486, "relative_strength": -70.146107, "rate_of_change": -1.8178875783487627, "market_dynamics": -1.685937, "expectation": {"probability": 35.9287, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5105, "high": 0.5298, "low": 0.4507, "close": 0.47, "volume": 369231}, "trend_line": 1.32359, "activity_lines": {"activity_5": 0.473067, "activity_10": 0.486424, "activity_20": 0.725954, "activity_30": 0.987715}, "trend_signal": 0, "fair_value": 3.154888, "relative_strength": -72.185728, "rate_of_change": -2.168120432574511, "market_dynamics": -1.66338, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.48, "high": 0.6, "low": 0.442, "close": 0.524, "volume": 638591}, "trend_line": 1.28239, "activity_lines": {"activity_5": 0.492433, "activity_10": 0.484102, "activity_20": 0.682631, "activity_30": 0.936128}, "trend_signal": 0, "fair_value": 3.135961, "relative_strength": -67.469912, "rate_of_change": -3.1127463942761824, "market_dynamics": -1.407325, "expectation": {"probability": 36.3263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.529, "high": 0.58, "low": 0.51, "close": 0.5258, "volume": 450899}, "trend_line": 1.231917, "activity_lines": {"activity_5": 0.507467, "activity_10": 0.489489, "activity_20": 0.645128, "activity_30": 0.887316}, "trend_signal": 0, "fair_value": 3.117317, "relative_strength": -66.241988, "rate_of_change": -3.9358541473342736, "market_dynamics": -1.108984, "expectation": {"probability": 37.0721, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.53, "high": 0.5645, "low": 0.51, "close": 0.5389, "volume": 402893}, "trend_line": 1.183547, "activity_lines": {"activity_5": 0.521213, "activity_10": 0.499316, "activity_20": 0.614369, "activity_30": 0.842605}, "trend_signal": 0, "fair_value": 3.09903, "relative_strength": -63.995926, "rate_of_change": -3.9264008857739627, "market_dynamics": -0.70185, "expectation": {"probability": 37.9387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5063, "high": 0.55, "low": 0.45, "close": 0.4851, "volume": 423753}, "trend_line": 1.130717, "activity_lines": {"activity_5": 0.511767, "activity_10": 0.499109, "activity_20": 0.583919, "activity_30": 0.797544}, "trend_signal": 0, "fair_value": 3.080623, "relative_strength": -67.411007, "rate_of_change": -4.46370106130132, "market_dynamics": -0.329876, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4713, "high": 0.5676, "low": 0.305, "close": 0.3449, "volume": 2393640}, "trend_line": 1.07088, "activity_lines": {"activity_5": 0.457147, "activity_10": 0.473576, "activity_20": 0.544331, "activity_30": 0.746846}, "trend_signal": 0, "fair_value": 3.061492, "relative_strength": -77.82677, "rate_of_change": -5.291951920772388, "market_dynamics": -0.064392, "expectation": {"probability": 38.0933, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.32, "close": 0.3699, "volume": 1025189}, "trend_line": 1.01221, "activity_lines": {"activity_5": 0.4192, "activity_10": 0.4545, "activity_20": 0.513005, "activity_30": 0.701622}, "trend_signal": 0, "fair_value": 3.0428, "relative_strength": -76.27037, "rate_of_change": -5.478671746600925, "market_dynamics": 0.138708, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3667, "high": 0.3994, "low": 0.34, "close": 0.3608, "volume": 576584}, "trend_line": 0.952903, "activity_lines": {"activity_5": 0.388493, "activity_10": 0.435225, "activity_20": 0.486194, "activity_30": 0.659595}, "trend_signal": 0, "fair_value": 3.024303, "relative_strength": -76.349492, "rate_of_change": -5.859159660544759, "market_dynamics": 0.265663, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3652, "high": 0.372, "low": 0.2731, "close": 0.2999, "volume": 664186}, "trend_line": 0.8939, "activity_lines": {"activity_5": 0.348487, "activity_10": 0.406336, "activity_20": 0.45796, "activity_30": 0.617466}, "trend_signal": 0, "fair_value": 3.005643, "relative_strength": -78.781041, "rate_of_change": -6.191920898559446, "market_dynamics": 0.354518, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.3333, "low": 0.28, "close": 0.3292, "volume": 516252}, "trend_line": 0.839873, "activity_lines": {"activity_5": 0.33418, "activity_10": 0.385685, "activity_20": 0.436756, "activity_30": 0.581034}, "trend_signal": 0, "fair_value": 2.987436, "relative_strength": -77.493366, "rate_of_change": -6.043964649289634, "market_dynamics": 0.332374, "expectation": {"probability": 40.6565, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3224, "high": 0.3269, "low": 0.287, "close": 0.293, "volume": 316738}, "trend_line": 0.788307, "activity_lines": {"activity_5": 0.3182, "activity_10": 0.361713, "activity_20": 0.416012, "activity_30": 0.545752}, "trend_signal": 0, "fair_value": 2.96923, "relative_strength": -79.815225, "rate_of_change": -6.139737793690236, "market_dynamics": 0.259546, "expectation": {"probability": 40.008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.293, "high": 0.31, "low": 0.2812, "close": 0.3096, "volume": 303299}, "trend_line": 0.741627, "activity_lines": {"activity_5": 0.311213, "activity_10": 0.343976, "activity_20": 0.400549, "activity_30": 0.514867}, "trend_signal": 0, "fair_value": 2.951381, "relative_strength": -78.436129, "rate_of_change": -5.9215508678725355, "market_dynamics": 0.216369, "expectation": {"probability": 40.7771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.311, "high": 0.3399, "low": 0.3001, "close": 0.3196, "volume": 340581}, "trend_line": 0.69628, "activity_lines": {"activity_5": 0.31158, "activity_10": 0.331956, "activity_20": 0.388993, "activity_30": 0.48764}, "trend_signal": 0, "fair_value": 2.933835, "relative_strength": -77.277974, "rate_of_change": -6.114529271453173, "market_dynamics": 0.175439, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3138, "high": 0.3311, "low": 0.3118, "close": 0.3159, "volume": 163311}, "trend_line": 0.65081, "activity_lines": {"activity_5": 0.31346, "activity_10": 0.323013, "activity_20": 0.378605, "activity_30": 0.463099}, "trend_signal": 0, "fair_value": 2.916498, "relative_strength": -77.265827, "rate_of_change": -6.530418797035677, "market_dynamics": 0.058673, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.315, "high": 0.3878, "low": 0.3118, "close": 0.37, "volume": 420729}, "trend_line": 0.617477, "activity_lines": {"activity_5": 0.332307, "activity_10": 0.32796, "activity_20": 0.374366, "activity_30": 0.444982}, "trend_signal": 0, "fair_value": 2.899745, "relative_strength": -72.752644, "rate_of_change": -5.1217713311104545, "market_dynamics": 0.183842, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3694, "high": 0.3809, "low": 0.321, "close": 0.3253, "volume": 417652}, "trend_line": 0.575653, "activity_lines": {"activity_5": 0.333533, "activity_10": 0.326873, "activity_20": 0.36646, "activity_30": 0.426132}, "trend_signal": 0, "fair_value": 2.882918, "relative_strength": -75.244048, "rate_of_change": -6.773369696361173, "market_dynamics": 0.193893, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3253, "high": 0.3524, "low": 0.2911, "close": 0.2999, "volume": 465683}, "trend_line": 0.53565, "activity_lines": {"activity_5": 0.32414, "activity_10": 0.321524, "activity_20": 0.35673, "activity_30": 0.408342}, "trend_signal": 0, "fair_value": 2.866145, "relative_strength": -75.950609, "rate_of_change": -6.9491516590723945, "market_dynamics": 0.234292, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2999, "high": 0.3257, "low": 0.2511, "close": 0.26, "volume": 1503921}, "trend_line": 0.50165, "activity_lines": {"activity_5": 0.302093, "activity_10": 0.310193, "activity_20": 0.343914, "activity_30": 0.390558}, "trend_signal": 0, "fair_value": 2.849332, "relative_strength": -79.288936, "rate_of_change": -6.347428358069621, "market_dynamics": 0.4295, "expectation": {"probability": 40.3496, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.1785, "close": 0.18, "volume": 3561399}, "trend_line": 0.467983, "activity_lines": {"activity_5": 0.257353, "activity_10": 0.286149, "activity_20": 0.324341, "activity_30": 0.369806}, "trend_signal": 0, "fair_value": 2.832221, "relative_strength": -84.462935, "rate_of_change": -6.711252865543717, "market_dynamics": 0.445364, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.194, "high": 0.2499, "low": 0.1253, "close": 0.154, "volume": 44284527}, "trend_line": 0.434783, "activity_lines": {"activity_5": 0.213007, "activity_10": 0.259558, "activity_20": 0.303626, "activity_30": 0.349549}, "trend_signal": 0, "fair_value": 2.790195, "relative_strength": -86.434361, "rate_of_change": -7.094274792033045, "market_dynamics": 0.634014, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.149, "high": 0.1991, "low": 0.1431, "close": 0.162, "volume": 17481739}, "trend_line": 0.404517, "activity_lines": {"activity_5": 0.185727, "activity_10": 0.237607, "activity_20": 0.28536, "activity_30": 0.33195}, "trend_signal": 0, "fair_value": 2.746105, "relative_strength": -85.385341, "rate_of_change": -6.961173734943629, "market_dynamics": 0.762326, "expectation": {"probability": 40.0618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.33, "low": 0.145, "close": 0.21, "volume": 28526288}, "trend_line": 0.380517, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.226765, "activity_20": 0.273132, "activity_30": 0.319401}, "trend_signal": 0, "fair_value": 2.694503, "relative_strength": -81.185579, "rate_of_change": -5.933001579661676, "market_dynamics": 0.93413, "expectation": {"probability": 40.6572, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.21, "high": 0.2398, "low": 0.198, "close": 0.2229, "volume": 3925574}, "trend_line": 0.366647, "activity_lines": {"activity_5": 0.195233, "activity_10": 0.22008, "activity_20": 0.263629, "activity_30": 0.309232}, "trend_signal": 0, "fair_value": 2.655034, "relative_strength": -79.64059, "rate_of_change": -3.6450408260340517, "market_dynamics": 1.076078, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2257, "high": 0.229, "low": 0.1706, "close": 0.2101, "volume": 3626956}, "trend_line": 0.35615, "activity_lines": {"activity_5": 0.20334, "activity_10": 0.212825, "activity_20": 0.254348, "activity_30": 0.299132}, "trend_signal": 0, "fair_value": 2.589458, "relative_strength": -79.625199, "rate_of_change": -2.862971741211568, "market_dynamics": 1.111008, "expectation": {"probability": 40.4561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2022, "high": 0.3279, "low": 0.1951, "close": 0.3165, "volume": 3693564}, "trend_line": 0.350227, "activity_lines": {"activity_5": 0.244907, "activity_10": 0.22684, "activity_20": 0.256767, "activity_30": 0.296574}, "trend_signal": 0, "fair_value": 2.528987, "relative_strength": -68.233038, "rate_of_change": -1.6630633160185346, "market_dynamics": 1.472411, "expectation": {"probability": 41.5498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.2801, "close": 0.3201, "volume": 3675890}, "trend_line": 0.345897, "activity_lines": {"activity_5": 0.27684, "activity_10": 0.242482, "activity_20": 0.260331, "activity_30": 0.294631}, "trend_signal": 0, "fair_value": 2.473795, "relative_strength": -66.111511, "rate_of_change": -1.2363410016931875, "market_dynamics": 1.695505, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.335, "high": 0.3375, "low": 0.2519, "close": 0.3017, "volume": 1640542}, "trend_line": 0.340953, "activity_lines": {"activity_5": 0.2921, "activity_10": 0.254873, "activity_20": 0.262261, "activity_30": 0.291779}, "trend_signal": 0, "fair_value": 2.425537, "relative_strength": -65.717266, "rate_of_change": -1.4293272274694502, "market_dynamics": 1.893758, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3022, "high": 0.6183, "low": 0.272, "close": 0.55, "volume": 7603764}, "trend_line": 0.344587, "activity_lines": {"activity_5": 0.384013, "activity_10": 0.312376, "activity_20": 0.288163, "activity_30": 0.305266}, "trend_signal": 0, "fair_value": 2.390408, "relative_strength": -36.384996, "rate_of_change": 1.0658360536496148, "market_dynamics": 2.238581, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.58, "high": 0.8299, "low": 0.4809, "close": 0.7605, "volume": 4915907}, "trend_line": 0.354603, "activity_lines": {"activity_5": 0.524287, "activity_10": 0.40288, "activity_20": 0.333212, "activity_30": 0.332099}, "trend_signal": 0, "fair_value": 2.356886, "relative_strength": -9.548592, "rate_of_change": 2.906667982251224, "market_dynamics": 2.257593, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.75, "high": 1.15, "low": 0.6711, "close": 1.0, "volume": 4608337}, "trend_line": 0.370987, "activity_lines": {"activity_5": 0.7077, "activity_10": 0.526375, "activity_20": 0.398878, "activity_30": 0.373738}, "trend_signal": 1, "fair_value": 2.31945, "relative_strength": 25.319169, "rate_of_change": 4.620378282191637, "market_dynamics": 2.231155, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.74, "close": 0.82, "volume": 3661155}, "trend_line": 0.382653, "activity_lines": {"activity_5": 0.785547, "activity_10": 0.60176, "activity_20": 0.444206, "activity_30": 0.402706}, "trend_signal": 1, "fair_value": 2.277399, "relative_strength": 6.940295, "rate_of_change": 3.1445845811308777, "market_dynamics": 2.146051, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.9, "high": 1.15, "low": 0.88, "close": 0.9611, "volume": 3905453}, "trend_line": 0.397223, "activity_lines": {"activity_5": 0.8771, "activity_10": 0.690836, "activity_20": 0.500462, "activity_30": 0.440025}, "trend_signal": 1, "fair_value": 2.243944, "relative_strength": 26.385575, "rate_of_change": 3.807627275887023, "market_dynamics": 1.94858, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.88, "close": 0.8899, "volume": 970549}, "trend_line": 0.40936, "activity_lines": {"activity_5": 0.90096, "activity_10": 0.753311, "activity_20": 0.546836, "activity_30": 0.471811}, "trend_signal": 1, "fair_value": 2.214136, "relative_strength": 24.004264, "rate_of_change": 3.055462548744662, "market_dynamics": 1.730724, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.89, "high": 1.17, "low": 0.7517, "close": 0.8521, "volume": 5703464}, "trend_line": 0.4198, "activity_lines": {"activity_5": 0.88956, "activity_10": 0.796785, "activity_20": 0.586893, "activity_30": 0.500375}, "trend_signal": 1, "fair_value": 2.177419, "relative_strength": 26.825501, "rate_of_change": 2.5503224545632217, "market_dynamics": 1.550414, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8505, "high": 0.8946, "low": 0.6015, "close": 0.716, "volume": 2872407}, "trend_line": 0.427497, "activity_lines": {"activity_5": 0.826687, "activity_10": 0.803842, "activity_20": 0.611436, "activity_30": 0.519485}, "trend_signal": 1, "fair_value": 2.147137, "relative_strength": 14.089907, "rate_of_change": 1.833492139113866, "market_dynamics": 1.342597, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.716, "high": 0.75, "low": 0.603, "close": 0.653, "volume": 653400}, "trend_line": 0.437767, "activity_lines": {"activity_5": 0.761747, "activity_10": 0.79218, "activity_20": 0.62833, "activity_30": 0.534033}, "trend_signal": 1, "fair_value": 2.109912, "relative_strength": 10.916959, "rate_of_change": 2.4023560399254262, "market_dynamics": 1.016208, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.646, "high": 0.9962, "low": 0.63, "close": 0.9962, "volume": 2213414}, "trend_line": 0.458643, "activity_lines": {"activity_5": 0.82234, "activity_10": 0.836865, "activity_20": 0.67635, "activity_30": 0.570061}, "trend_signal": 1, "fair_value": 2.074054, "relative_strength": 71.514986, "rate_of_change": 4.7687468447827275, "market_dynamics": 0.893828, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.05, "high": 1.4286, "low": 0.97, "close": 1.14, "volume": 5050565}, "trend_line": 0.484617, "activity_lines": {"activity_5": 0.928527, "activity_10": 0.895069, "activity_20": 0.73475, "activity_30": 0.61402}, "trend_signal": 1, "fair_value": 2.035593, "relative_strength": 104.699818, "rate_of_change": 5.6632282625048225, "market_dynamics": 0.913119, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.28, "high": 1.59, "low": 1.03, "close": 1.35, "volume": 7325801}, "trend_line": 0.51962, "activity_lines": {"activity_5": 1.08804, "activity_10": 0.980727, "activity_20": 0.808959, "activity_30": 0.669851}, "trend_signal": 1, "fair_value": 1.997452, "relative_strength": 169.95913, "rate_of_change": 7.222817193783946, "market_dynamics": 1.140276, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.25, "high": 1.8, "low": 1.14, "close": 1.79, "volume": 4441441}, "trend_line": 0.568313, "activity_lines": {"activity_5": 1.361027, "activity_10": 1.135667, "activity_20": 0.919501, "activity_30": 0.751811}, "trend_signal": 1, "fair_value": 1.964696, "relative_strength": 227.620851, "rate_of_change": 9.370886416997035, "market_dynamics": 1.544868, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.0, "high": 2.35, "low": 1.8, "close": 2.16, "volume": 4323682}, "trend_line": 0.630547, "activity_lines": {"activity_5": 1.685747, "activity_10": 1.343516, "activity_20": 1.057491, "activity_30": 0.8545}, "trend_signal": 1, "fair_value": 1.929503, "relative_strength": 292.115392, "rate_of_change": 10.950655712609075, "market_dynamics": 1.874087, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.18, "high": 3.5, "low": 2.01, "close": 3.31, "volume": 9304321}, "trend_line": 0.73056, "activity_lines": {"activity_5": 2.293333, "activity_10": 1.736093, "activity_20": 1.295491, "activity_30": 1.027368}, "trend_signal": 1, "fair_value": 1.900337, "relative_strength": 429.245687, "rate_of_change": 15.861307721708299, "market_dynamics": 2.137253, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.36, "high": 3.4488, "low": 2.17, "close": 2.8, "volume": 8499819}, "trend_line": 0.81324, "activity_lines": {"activity_5": 2.576667, "activity_10": 1.993235, "activity_20": 1.470157, "activity_30": 1.16088}, "trend_signal": 1, "fair_value": 1.861811, "relative_strength": 313.247936, "rate_of_change": 11.3173455978975, "market_dynamics": 2.181816, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.76, "high": 3.0906, "low": 2.22, "close": 2.8, "volume": 3975914}, "trend_line": 0.896043, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.215647, "activity_20": 1.632551, "activity_30": 1.289058}, "trend_signal": 1, "fair_value": 1.840529, "relative_strength": 294.171072, "rate_of_change": 10.181865132064344, "market_dynamics": 2.048147, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.91, "high": 3.33, "low": 2.26, "close": 2.99, "volume": 12579294}, "trend_line": 0.983377, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.437189, "activity_20": 1.800708, "activity_30": 1.424152}, "trend_signal": 1, "fair_value": 1.806875, "relative_strength": 272.629974, "rate_of_change": 9.746630463046964, "market_dynamics": 1.955353, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.92, "high": 3.26, "low": 2.42, "close": 3.02, "volume": 11530210}, "trend_line": 1.0732, "activity_lines": {"activity_5": 2.958, "activity_10": 2.62284, "activity_20": 1.958991, "activity_30": 1.555548}, "trend_signal": 1, "fair_value": 1.770337, "relative_strength": 263.720611, "rate_of_change": 9.13413675528307, "market_dynamics": 1.768978, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.09, "high": 3.35, "low": 2.82, "close": 3.19, "volume": 5139248}, "trend_line": 1.169537, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.796364, "activity_20": 2.120608, "activity_30": 1.692115}, "trend_signal": 1, "fair_value": 1.736234, "relative_strength": 255.735395, "rate_of_change": 8.97661200149088, "market_dynamics": 1.638113, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.15, "high": 3.49, "low": 2.67, "close": 2.775, "volume": 14505760}, "trend_line": 1.25337, "activity_lines": {"activity_5": 2.965, "activity_10": 2.854545, "activity_20": 2.228947, "activity_30": 1.795694}, "trend_signal": 1, "fair_value": 1.714535, "relative_strength": 189.422095, "rate_of_change": 7.168050262625298, "market_dynamics": 1.562318, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.77, "high": 2.865, "low": 2.435, "close": 2.47, "volume": 7496693}, "trend_line": 1.329703, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.827545, "activity_20": 2.297643, "activity_30": 1.874186}, "trend_signal": 1, "fair_value": 1.688189, "relative_strength": 149.148328, "rate_of_change": 6.090220764818048, "market_dynamics": 1.170698, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.5, "high": 2.5553, "low": 2.23, "close": 2.39, "volume": 6052143}, "trend_line": 1.404237, "activity_lines": {"activity_5": 2.637, "activity_10": 2.765636, "activity_20": 2.35058, "activity_30": 1.942592}, "trend_signal": 1, "fair_value": 1.66633, "relative_strength": 132.550669, "rate_of_change": 5.605311862874633, "market_dynamics": 0.707387, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.085, "close": 2.19, "volume": 14957207}, "trend_line": 1.471837, "activity_lines": {"activity_5": 2.444, "activity_10": 2.656455, "activity_20": 2.37785, "activity_30": 1.993286}, "trend_signal": 1, "fair_value": 1.646587, "relative_strength": 98.669243, "rate_of_change": 4.814002194786216, "market_dynamics": 0.324886, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.19, "high": 2.57, "low": 2.015, "close": 2.52, "volume": 6909099}, "trend_line": 1.548837, "activity_lines": {"activity_5": 2.416333, "activity_10": 2.606727, "activity_20": 2.430024, "activity_30": 2.06091}, "trend_signal": 1, "fair_value": 1.625369, "relative_strength": 117.969755, "rate_of_change": 5.231557570573369, "market_dynamics": -0.089039, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 3.17, "low": 2.35, "close": 3.13, "volume": 11380226}, "trend_line": 1.64574, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.682273, "activity_20": 2.532871, "activity_30": 2.16292}, "trend_signal": 1, "fair_value": 1.607997, "relative_strength": 160.412778, "rate_of_change": 6.256500845473084, "market_dynamics": -0.143332, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.15, "high": 3.775, "low": 2.95, "close": 3.5, "volume": 15145635}, "trend_line": 1.755403, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.819091, "activity_20": 2.660289, "activity_30": 2.28255}, "trend_signal": 1, "fair_value": 1.590369, "relative_strength": 175.029712, "rate_of_change": 6.663446230874868, "market_dynamics": -0.021038, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.56, "high": 3.88, "low": 3.26, "close": 3.68, "volume": 8132882}, "trend_line": 1.86752, "activity_lines": {"activity_5": 3.268, "activity_10": 2.975909, "activity_20": 2.79224, "activity_30": 2.406718}, "trend_signal": 1, "fair_value": 1.572548, "relative_strength": 174.11411, "rate_of_change": 6.386966411701474, "market_dynamics": -0.006105, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.72, "high": 4.035, "low": 3.35, "close": 3.73, "volume": 9193494}, "trend_line": 1.981183, "activity_lines": {"activity_5": 3.51, "activity_10": 3.129273, "activity_20": 2.914839, "activity_30": 2.526878}, "trend_signal": 1, "fair_value": 1.554087, "relative_strength": 171.911754, "rate_of_change": 6.0863069739547555, "market_dynamics": 0.084862, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.8, "high": 4.5, "low": 3.715, "close": 4.28, "volume": 10971669}, "trend_line": 2.113793, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.369727, "activity_20": 3.075167, "activity_30": 2.675188}, "trend_signal": 1, "fair_value": 1.539792, "relative_strength": 186.613104, "rate_of_change": 6.693475564851904, "market_dynamics": 0.252409, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.29, "high": 4.375, "low": 3.5, "close": 3.76, "volume": 10687221}, "trend_line": 2.220793, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.495818, "activity_20": 3.170333, "activity_30": 2.781395}, "trend_signal": 1, "fair_value": 1.520946, "relative_strength": 140.293158, "rate_of_change": 5.061990459803785, "market_dynamics": 0.185736, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.79, "high": 4.13, "low": 3.61, "close": 3.79, "volume": 8464899}, "trend_line": 2.321777, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.609455, "activity_20": 3.255881, "activity_30": 2.882634}, "trend_signal": 1, "fair_value": 1.506394, "relative_strength": 134.738594, "rate_of_change": 4.547204534596424, "market_dynamics": 0.184883, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.31, "close": 3.4, "volume": 6867593}, "trend_line": 2.401777, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.628182, "activity_20": 3.292667, "activity_30": 2.952197}, "trend_signal": 1, "fair_value": 1.489728, "relative_strength": 103.939793, "rate_of_change": 3.44563668259269, "market_dynamics": 0.081097, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.31, "high": 3.42, "low": 3.05, "close": 3.3, "volume": 7426681}, "trend_line": 2.484443, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.610364, "activity_20": 3.312262, "activity_30": 3.010147}, "trend_signal": 1, "fair_value": 1.474215, "relative_strength": 89.685982, "rate_of_change": 3.4418682500498643, "market_dynamics": -0.291246, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.32, "high": 3.41, "low": 2.98, "close": 3.05, "volume": 7291459}, "trend_line": 2.554073, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.526909, "activity_20": 3.302619, "activity_30": 3.046635}, "trend_signal": 1, "fair_value": 1.464792, "relative_strength": 67.350093, "rate_of_change": 2.8026402698713406, "market_dynamics": -0.585429, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.07, "high": 3.2971, "low": 2.95, "close": 3.12, "volume": 7311066}, "trend_line": 2.62841, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.446545, "activity_20": 3.300881, "activity_30": 3.083146}, "trend_signal": 1, "fair_value": 1.457356, "relative_strength": 62.931901, "rate_of_change": 2.910527616086162, "market_dynamics": -0.806137, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.085, "high": 3.675, "low": 3.085, "close": 3.54, "volume": 8950244}, "trend_line": 2.718007, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.442727, "activity_20": 3.337619, "activity_30": 3.141958}, "trend_signal": 1, "fair_value": 1.450369, "relative_strength": 79.964583, "rate_of_change": 3.408790865960787, "market_dynamics": -0.741554, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.55, "high": 3.7784, "low": 3.345, "close": 3.64, "volume": 10391701}, "trend_line": 2.815473, "activity_lines": {"activity_5": 3.408, "activity_10": 3.456364, "activity_20": 3.380357, "activity_30": 3.201442}, "trend_signal": 1, "fair_value": 1.444151, "relative_strength": 77.283978, "rate_of_change": 3.5859363128939634, "market_dynamics": -0.546773, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.72, "high": 4.0804, "low": 3.5813, "close": 3.79, "volume": 7741961}, "trend_line": 2.92004, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.498, "activity_20": 3.434286, "activity_30": 3.264314}, "trend_signal": 1, "fair_value": 1.439984, "relative_strength": 82.895272, "rate_of_change": 3.714011819683595, "market_dynamics": -0.33979, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.91, "high": 4.24, "low": 3.465, "close": 3.82, "volume": 9672217}, "trend_line": 3.014167, "activity_lines": {"activity_5": 3.692, "activity_10": 3.544, "activity_20": 3.487405, "activity_30": 3.322376}, "trend_signal": 1, "fair_value": 1.431971, "relative_strength": 74.614742, "rate_of_change": 3.2234832399556117, "market_dynamics": -0.155747, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.9, "high": 4.88, "low": 3.695, "close": 4.75, "volume": 14065587}, "trend_line": 3.1345, "activity_lines": {"activity_5": 4.081333, "activity_10": 3.767455, "activity_20": 3.626095, "activity_30": 3.434366}, "trend_signal": 1, "fair_value": 1.431458, "relative_strength": 104.839283, "rate_of_change": 3.9922472776060522, "market_dynamics": 0.16323, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.82, "high": 4.825, "low": 4.4, "close": 4.46, "volume": 8975195}, "trend_line": 3.238167, "activity_lines": {"activity_5": 4.265333, "activity_10": 3.920182, "activity_20": 3.727762, "activity_30": 3.519882}, "trend_signal": 1, "fair_value": 1.438189, "relative_strength": 82.625405, "rate_of_change": 3.307289838889767, "market_dynamics": 0.22817, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.475, "high": 4.62, "low": 3.355, "close": 3.545, "volume": 12482137}, "trend_line": 3.296667, "activity_lines": {"activity_5": 4.083, "activity_10": 3.894364, "activity_20": 3.73281, "activity_30": 3.539677}, "trend_signal": 1, "fair_value": 1.447003, "relative_strength": 45.925192, "rate_of_change": 1.8065776101109055, "market_dynamics": 0.180864, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.61, "high": 4.18, "low": 3.065, "close": 3.97, "volume": 18055626}, "trend_line": 3.357, "activity_lines": {"activity_5": 4.048667, "activity_10": 3.943182, "activity_20": 3.772833, "activity_30": 3.583118}, "trend_signal": 1, "fair_value": 1.460978, "relative_strength": 58.933505, "rate_of_change": 1.83012114963387, "market_dynamics": 0.210683, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.07, "close": 3.13, "volume": 20103745}, "trend_line": 3.351, "activity_lines": {"activity_5": 3.722333, "activity_10": 3.827091, "activity_20": 3.724381, "activity_30": 3.568473}, "trend_signal": 1, "fair_value": 1.471298, "relative_strength": 26.335443, "rate_of_change": -0.1787310098302123, "market_dynamics": -0.265856, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.2, "high": 3.32, "low": 2.88, "close": 3.14, "volume": 9981712}, "trend_line": 3.362333, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.711364, "activity_20": 3.673976, "activity_30": 3.55486}, "trend_signal": 1, "fair_value": 1.482003, "relative_strength": 18.194881, "rate_of_change": 0.338197552969264, "market_dynamics": -0.730051, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.06, "high": 3.315, "low": 2.895, "close": 3.03, "volume": 9919201}, "trend_line": 3.37, "activity_lines": {"activity_5": 3.239, "activity_10": 3.575273, "activity_20": 3.613048, "activity_30": 3.533419}, "trend_signal": 0, "fair_value": 1.494439, "relative_strength": 10.713158, "rate_of_change": 0.22802619490693188, "market_dynamics": -1.012861, "expectation": {"probability": 43.0443, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.06, "high": 4.0, "low": 3.04, "close": 3.78, "volume": 9995874}, "trend_line": 3.396333, "activity_lines": {"activity_5": 3.378, "activity_10": 3.584818, "activity_20": 3.625786, "activity_30": 3.559871}, "trend_signal": 0, "fair_value": 1.513029, "relative_strength": 37.32388, "rate_of_change": 0.7813946587537007, "market_dynamics": -1.207164, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.39, "close": 3.5, "volume": 7410046}, "trend_line": 3.412333, "activity_lines": {"activity_5": 3.408, "activity_10": 3.540909, "activity_20": 3.611381, "activity_30": 3.566559}, "trend_signal": 0, "fair_value": 1.525208, "relative_strength": 23.654017, "rate_of_change": 0.4710963265380637, "market_dynamics": -1.262909, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.36, "high": 3.67, "low": 3.225, "close": 3.64, "volume": 4109731}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.527727, "activity_20": 3.611405, "activity_30": 3.581247}, "trend_signal": 1, "fair_value": 1.537965, "relative_strength": 24.307561, "rate_of_change": 0.43958195170284153, "market_dynamics": -1.135488, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.63, "high": 3.745, "low": 3.41, "close": 3.67, "volume": 4064974}, "trend_line": 3.457167, "activity_lines": {"activity_5": 3.6, "activity_10": 3.523273, "activity_20": 3.617333, "activity_30": 3.596903}, "trend_signal": 1, "fair_value": 1.552324, "relative_strength": 24.790269, "rate_of_change": 0.8704727553465081, "market_dynamics": -1.009742, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.67, "high": 4.485, "low": 3.49, "close": 4.18, "volume": 14249255}, "trend_line": 3.514167, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.631182, "activity_20": 3.672262, "activity_30": 3.643538}, "trend_signal": 1, "fair_value": 1.568221, "relative_strength": 35.757755, "rate_of_change": 1.6487488165888409, "market_dynamics": -0.798037, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.18, "high": 4.25, "low": 3.21, "close": 3.35, "volume": 10915266}, "trend_line": 3.546167, "activity_lines": {"activity_5": 3.684, "activity_10": 3.593273, "activity_20": 3.646286, "activity_30": 3.632946}, "trend_signal": 1, "fair_value": 1.579888, "relative_strength": 7.914976, "rate_of_change": 0.910599866198733, "market_dynamics": -0.760906, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.35, "high": 3.675, "low": 3.3, "close": 3.33, "volume": 5685649}, "trend_line": 3.584167, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.555273, "activity_20": 3.618643, "activity_30": 3.619}, "trend_signal": 0, "fair_value": 1.591619, "relative_strength": 5.434874, "rate_of_change": 1.071579539260272, "market_dynamics": -0.816055, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.33, "high": 3.3613, "low": 2.7, "close": 2.71, "volume": 10511549}, "trend_line": 3.5905, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.416182, "activity_20": 3.53181, "activity_30": 3.562602}, "trend_signal": 0, "fair_value": 1.59899, "relative_strength": -14.86393, "rate_of_change": 0.1766937757085578, "market_dynamics": -0.996192, "expectation": {"probability": 39.183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.42, "close": 2.61, "volume": 13522864}, "trend_line": 3.573167, "activity_lines": {"activity_5": 2.984, "activity_10": 3.266545, "activity_20": 3.437071, "activity_30": 3.499344}, "trend_signal": 0, "fair_value": 1.606426, "relative_strength": -17.203445, "rate_of_change": -0.48274613563570035, "market_dynamics": -1.412586, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.61, "high": 2.87, "low": 2.32, "close": 2.51, "volume": 6667138}, "trend_line": 3.540167, "activity_lines": {"activity_5": 2.742, "activity_10": 3.108364, "activity_20": 3.335238, "activity_30": 3.430753}, "trend_signal": 0, "fair_value": 1.612196, "relative_strength": -20.059336, "rate_of_change": -0.9235504525817114, "market_dynamics": -1.611475, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.46, "high": 2.73, "low": 2.41, "close": 2.56, "volume": 4781482}, "trend_line": 3.502833, "activity_lines": {"activity_5": 2.628, "activity_10": 2.968727, "activity_20": 3.243071, "activity_30": 3.367516}, "trend_signal": 0, "fair_value": 1.619696, "relative_strength": -20.127201, "rate_of_change": -1.0545830182587426, "market_dynamics": -1.772718, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.57, "high": 3.06, "low": 2.435, "close": 2.89, "volume": 7073107}, "trend_line": 3.474833, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.911273, "activity_20": 3.187476, "activity_30": 3.327978}, "trend_signal": 0, "fair_value": 1.629567, "relative_strength": -10.609066, "rate_of_change": -0.7993529808586373, "market_dynamics": -1.631588, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.82, "high": 3.0586, "low": 2.7, "close": 2.78, "volume": 7635267}, "trend_line": 3.424833, "activity_lines": {"activity_5": 2.718, "activity_10": 2.844909, "activity_20": 3.12569, "activity_30": 3.283151}, "trend_signal": 0, "fair_value": 1.640946, "relative_strength": -13.91684, "rate_of_change": -1.4389180717461767, "market_dynamics": -1.524829, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7, "high": 3.39, "low": 2.57, "close": 2.84, "volume": 16079187}, "trend_line": 3.394167, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.805091, "activity_20": 3.074571, "activity_30": 3.245419}, "trend_signal": 0, "fair_value": 1.656067, "relative_strength": -12.236233, "rate_of_change": -0.895401323217806, "market_dynamics": -1.242151, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.9, "high": 3.8, "low": 2.88, "close": 3.32, "volume": 18142873}, "trend_line": 3.3785, "activity_lines": {"activity_5": 2.976, "activity_10": 2.867636, "activity_20": 3.078262, "activity_30": 3.240634}, "trend_signal": 0, "fair_value": 1.672734, "relative_strength": 3.331887, "rate_of_change": -0.46158600917397696, "market_dynamics": -0.844038, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 3.4887, "low": 2.94, "close": 2.96, "volume": 8774179}, "trend_line": 3.363833, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.880364, "activity_20": 3.053095, "activity_30": 3.213634}, "trend_signal": 0, "fair_value": 1.687363, "relative_strength": -5.726046, "rate_of_change": -0.43412757140742236, "market_dynamics": -0.734139, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.94, "high": 3.185, "low": 2.74, "close": 3.12, "volume": 5690478}, "trend_line": 3.357833, "activity_lines": {"activity_5": 3.057333, "activity_10": 2.929273, "activity_20": 3.045952, "activity_30": 3.197903}, "trend_signal": 0, "fair_value": 1.70294, "relative_strength": -5.129613, "rate_of_change": -0.17836795108437986, "market_dynamics": -0.558543, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.13, "high": 3.45, "low": 2.94, "close": 3.08, "volume": 6844323}, "trend_line": 3.358833, "activity_lines": {"activity_5": 3.082667, "activity_10": 2.974727, "activity_20": 3.039048, "activity_30": 3.179978}, "trend_signal": 0, "fair_value": 1.718855, "relative_strength": -10.675176, "rate_of_change": 0.029781111806344567, "market_dynamics": -0.481892, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.09, "high": 3.64, "low": 3.09, "close": 3.54, "volume": 8274797}, "trend_line": 3.372833, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.097091, "activity_20": 3.07619, "activity_30": 3.191667}, "trend_signal": 0, "fair_value": 1.737996, "relative_strength": -3.499298, "rate_of_change": 0.4168114342094349, "market_dynamics": -0.335226, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.53, "high": 3.699, "low": 3.15, "close": 3.25, "volume": 5663833}, "trend_line": 3.363167, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.149818, "activity_20": 3.08381, "activity_30": 3.183742}, "trend_signal": 0, "fair_value": 1.75556, "relative_strength": -12.774797, "rate_of_change": -0.28658400816169005, "market_dynamics": -0.06971, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.25, "high": 4.145, "low": 3.25, "close": 4.05, "volume": 6251012}, "trend_line": 3.376833, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.334545, "activity_20": 3.166571, "activity_30": 3.228054}, "trend_signal": 0, "fair_value": 1.778317, "relative_strength": 6.947765, "rate_of_change": 0.40634318783456724, "market_dynamics": 0.30658, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.02, "high": 4.265, "low": 3.71, "close": 4.0, "volume": 8224687}, "trend_line": 3.383833, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.483091, "activity_20": 3.243286, "activity_30": 3.268258}, "trend_signal": 0, "fair_value": 1.800783, "relative_strength": 0.169074, "rate_of_change": 0.20729482328560866, "market_dynamics": 0.667723, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.07, "high": 4.29, "low": 3.86, "close": 3.98, "volume": 10785183}, "trend_line": 3.389167, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.607818, "activity_20": 3.315714, "activity_30": 3.30672}, "trend_signal": 0, "fair_value": 1.823539, "relative_strength": 0.041882, "rate_of_change": 0.15763189259044255, "market_dynamics": 0.89926, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.95, "high": 4.6, "low": 3.875, "close": 4.59, "volume": 9480191}, "trend_line": 3.383833, "activity_lines": {"activity_5": 4.148, "activity_10": 3.821636, "activity_20": 3.444619, "activity_30": 3.384194}, "trend_signal": 1, "fair_value": 1.850122, "relative_strength": 13.819682, "rate_of_change": -0.1573838055191718, "market_dynamics": 1.164059, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.34, "close": 4.69, "volume": 5699915}, "trend_line": 3.3915, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.021818, "activity_20": 3.578667, "activity_30": 3.468462}, "trend_signal": 1, "fair_value": 1.877399, "relative_strength": 12.959013, "rate_of_change": 0.22657737542012535, "market_dynamics": 1.207757, "expectation": {"probability": 52.5551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/564122db-b46e-4572-b8ab-d43a67c39f83/", "share_image": "https://sharemaestro.com/terminal/564122db-b46e-4572-b8ab-d43a67c39f83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}