{"ticker": {"uuid": "56453e5b-467d-4fde-a8df-efa8e22ff9b4", "symbol": "5997", "name": "Kyoritsu Air Tech Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5997 fell 1.12%, moving from 806.00 to 797.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.93 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "797.00"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.93"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 800.0, "high": 805.0, "low": 796.0, "close": 797.0, "volume": 5000}, "trend_line": 759.128636, "activity_lines": {"activity_5": 808.133333, "activity_10": 811.945455, "activity_20": 802.880952, "activity_30": 785.611509}, "trend_signal": 1, "fair_value": 625.116256, "relative_strength": -15.933209, "rate_of_change": 0.4591335915682012, "market_dynamics": -0.31284, "expectation": {"probability": 55.1864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 479.400451, "high": 485.768199, "low": 469.393991, "close": 479.400452, "volume": 39000}, "trend_line": 442.42433, "activity_lines": {"activity_5": 476.004315, "activity_10": 472.65228, "activity_20": 464.494706, "activity_30": 455.07989}, "trend_signal": 1, "fair_value": 472.340023, "relative_strength": -6.129118, "rate_of_change": 0.558933046023351, "market_dynamics": 1.572453, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 483.948792, "high": 506.690745, "low": 473.942372, "close": 497.593964, "volume": 38500}, "trend_line": 445.401902, "activity_lines": {"activity_5": 483.706242, "activity_10": 477.680314, "activity_20": 468.484292, "activity_30": 458.639222}, "trend_signal": 1, "fair_value": 472.510529, "relative_strength": -6.402774, "rate_of_change": 0.6730127160954302, "market_dynamics": 1.534601, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 512.148844, "high": 527.613405, "low": 500.323027, "close": 508.510101, "volume": 88800}, "trend_line": 448.508711, "activity_lines": {"activity_5": 493.470109, "activity_10": 484.048055, "activity_20": 473.179961, "activity_30": 462.710718}, "trend_signal": 1, "fair_value": 472.788415, "relative_strength": -1.504416, "rate_of_change": 0.6975293518167326, "market_dynamics": 1.660939, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 502.142344, "high": 527.613425, "low": 494.864959, "close": 520.335999, "volume": 31100}, "trend_line": 451.74575, "activity_lines": {"activity_5": 504.44691, "activity_10": 491.871298, "activity_20": 478.642367, "activity_30": 467.344737}, "trend_signal": 1, "fair_value": 473.270358, "relative_strength": -0.232745, "rate_of_change": 0.721733808197982, "market_dynamics": 1.725546, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 522.155304, "high": 533.98114, "low": 517.606882, "close": 533.98114, "volume": 48100}, "trend_line": 455.672264, "activity_lines": {"activity_5": 516.757892, "activity_10": 501.05078, "activity_20": 484.966798, "activity_30": 472.650246}, "trend_signal": 1, "fair_value": 473.861145, "relative_strength": 4.991691, "rate_of_change": 0.8691867051322558, "market_dynamics": 1.880736, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 533.981109, "high": 553.99403, "low": 528.52304, "close": 551.265015, "volume": 53000}, "trend_line": 460.116247, "activity_lines": {"activity_5": 531.191453, "activity_10": 512.115775, "activity_20": 492.465146, "activity_30": 478.81752}, "trend_signal": 1, "fair_value": 474.471882, "relative_strength": 8.397347, "rate_of_change": 0.9752586126242704, "market_dynamics": 2.005462, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 552.174701, "high": 581.284363, "low": 544.897275, "close": 581.284363, "volume": 65000}, "trend_line": 466.088806, "activity_lines": {"activity_5": 550.840493, "activity_10": 527.183348, "activity_20": 502.285336, "activity_30": 486.634818}, "trend_signal": 1, "fair_value": 475.312457, "relative_strength": 14.414252, "rate_of_change": 1.2980543588585756, "market_dynamics": 2.054023, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 583.103729, "high": 598.568217, "low": 544.897257, "close": 574.006958, "volume": 92900}, "trend_line": 471.364939, "activity_lines": {"activity_5": 562.484371, "activity_10": 538.976083, "activity_20": 510.775666, "activity_30": 493.59728}, "trend_signal": 1, "fair_value": 476.197225, "relative_strength": 11.302236, "rate_of_change": 1.132001655495673, "market_dynamics": 2.174985, "expectation": {"probability": 62.8259, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 574.006959, "high": 580.374696, "low": 553.084391, "close": 569.458557, "volume": 74400}, "trend_line": 476.398492, "activity_lines": {"activity_5": 568.245658, "activity_10": 548.006703, "activity_20": 518.248021, "activity_30": 499.9259}, "trend_signal": 1, "fair_value": 476.913901, "relative_strength": 12.126153, "rate_of_change": 1.0678675021266237, "market_dynamics": 2.212005, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 578.555369, "high": 636.774792, "low": 570.368265, "close": 624.948975, "volume": 59700}, "trend_line": 483.221079, "activity_lines": {"activity_5": 589.228915, "activity_10": 565.356753, "activity_20": 530.407389, "activity_30": 509.509802}, "trend_signal": 1, "fair_value": 478.002315, "relative_strength": 21.46579, "rate_of_change": 1.4321176734539283, "market_dynamics": 2.186289, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 555.813385, "high": 558.54242, "low": 533.981109, "close": 541.258606, "volume": 113100}, "trend_line": 487.223664, "activity_lines": {"activity_5": 576.250859, "activity_10": 564.844036, "activity_20": 533.755877, "activity_30": 513.254159}, "trend_signal": 1, "fair_value": 478.490127, "relative_strength": 8.373661, "rate_of_change": 0.8283134105579882, "market_dynamics": 1.832755, "expectation": {"probability": 60.924, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 540.348908, "high": 550.355306, "low": 531.252035, "close": 548.53595, "volume": 66600}, "trend_line": 491.256571, "activity_lines": {"activity_5": 566.365678, "activity_10": 564.529778, "activity_20": 537.416246, "activity_30": 517.20979}, "trend_signal": 1, "fair_value": 479.02459, "relative_strength": 8.978331, "rate_of_change": 0.8277321686083012, "market_dynamics": 1.350975, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 545.806965, "high": 562.181174, "low": 542.168252, "close": 556.723083, "volume": 45400}, "trend_line": 495.380445, "activity_lines": {"activity_5": 561.392769, "activity_10": 564.777872, "activity_20": 541.444821, "activity_30": 521.433436}, "trend_signal": 1, "fair_value": 479.60619, "relative_strength": 6.796734, "rate_of_change": 0.8394542166846661, "market_dynamics": 0.810043, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 560.361796, "high": 576.735972, "low": 549.445657, "close": 561.271423, "volume": 36700}, "trend_line": 499.807545, "activity_lines": {"activity_5": 559.088232, "activity_10": 564.976337, "activity_20": 545.495051, "activity_30": 525.684467}, "trend_signal": 1, "fair_value": 480.302446, "relative_strength": 7.784915, "rate_of_change": 0.8936767780569125, "market_dynamics": 0.249484, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 565.819855, "high": 577.645671, "low": 556.723072, "close": 573.09729, "volume": 40800}, "trend_line": 504.416582, "activity_lines": {"activity_5": 561.27146, "activity_10": 566.58068, "activity_20": 550.182059, "activity_30": 530.412838}, "trend_signal": 1, "fair_value": 481.037103, "relative_strength": 6.866198, "rate_of_change": 0.9221623495099499, "market_dynamics": 0.006959, "expectation": {"probability": 61.5744, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 577.64564, "high": 581.284445, "low": 562.181111, "close": 580.374695, "volume": 24800}, "trend_line": 509.146909, "activity_lines": {"activity_5": 569.337268, "activity_10": 568.796984, "activity_20": 555.04667, "activity_30": 535.313361}, "trend_signal": 1, "fair_value": 481.813066, "relative_strength": 11.748165, "rate_of_change": 0.9377818193930801, "market_dynamics": -0.145568, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 582.194041, "high": 588.561829, "low": 567.63919, "close": 583.10376, "volume": 50500}, "trend_line": 513.664977, "activity_lines": {"activity_5": 575.705025, "activity_10": 570.980215, "activity_20": 559.651376, "activity_30": 540.084771}, "trend_signal": 1, "fair_value": 482.553086, "relative_strength": 13.889759, "rate_of_change": 0.8873800312121757, "market_dynamics": -0.179804, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 591.290812, "high": 596.748882, "low": 530.342386, "close": 558.542419, "volume": 49200}, "trend_line": 517.243043, "activity_lines": {"activity_5": 571.581148, "activity_10": 568.664667, "activity_20": 561.39709, "activity_30": 542.98009}, "trend_signal": 1, "fair_value": 483.098255, "relative_strength": 11.750824, "rate_of_change": 0.6965758150180291, "market_dynamics": -0.283881, "expectation": {"probability": 62.8107, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 562.181131, "high": 571.277924, "low": 555.813395, "close": 567.639282, "volume": 10400}, "trend_line": 521.36692, "activity_lines": {"activity_5": 570.36827, "activity_10": 568.284268, "activity_20": 563.575992, "activity_30": 546.23146}, "trend_signal": 1, "fair_value": 483.749831, "relative_strength": 8.583153, "rate_of_change": 0.7972803222411069, "market_dynamics": -0.446657, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 571.277883, "high": 571.277883, "low": 547.626231, "close": 557.63269, "volume": 19000}, "trend_line": 525.005631, "activity_lines": {"activity_5": 565.395337, "activity_10": 566.117567, "activity_20": 564.347046, "activity_30": 548.571187}, "trend_signal": 1, "fair_value": 484.273138, "relative_strength": 9.901928, "rate_of_change": 0.6979175050077868, "market_dynamics": -0.616305, "expectation": {"probability": 61.7864, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 553.994019, "high": 565.819855, "low": 549.445647, "close": 563.09082, "volume": 21000}, "trend_line": 528.401763, "activity_lines": {"activity_5": 563.272754, "activity_10": 566.167185, "activity_20": 565.265387, "activity_30": 551.028296}, "trend_signal": 1, "fair_value": 484.94365, "relative_strength": 11.534189, "rate_of_change": 0.6468753475141233, "market_dynamics": -0.80906, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 563.090831, "high": 568.54891, "low": 553.08436, "close": 563.09082, "volume": 16100}, "trend_line": 531.767572, "activity_lines": {"activity_5": 562.302429, "activity_10": 565.819854, "activity_20": 565.785203, "activity_30": 553.2663}, "trend_signal": 1, "fair_value": 485.576757, "relative_strength": 7.87687, "rate_of_change": 0.6369791389208542, "market_dynamics": -0.892103, "expectation": {"probability": 64.6562, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 548.535997, "high": 571.277955, "low": 548.535997, "close": 565.819885, "volume": 50100}, "trend_line": 534.951447, "activity_lines": {"activity_5": 563.575988, "activity_10": 565.704082, "activity_20": 566.25304, "activity_30": 555.463223}, "trend_signal": 1, "fair_value": 486.25942, "relative_strength": 5.965103, "rate_of_change": 0.5987343282376868, "market_dynamics": -0.845661, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 573.09726, "high": 577.645651, "low": 562.181162, "close": 566.729553, "volume": 25500}, "trend_line": 538.559838, "activity_lines": {"activity_5": 564.667606, "activity_10": 565.588309, "activity_20": 566.534608, "activity_30": 557.513423}, "trend_signal": 1, "fair_value": 487.006695, "relative_strength": 2.65144, "rate_of_change": 0.674526822992215, "market_dynamics": -0.82045, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 565.819926, "high": 568.54889, "low": 558.542499, "close": 563.09082, "volume": 15300}, "trend_line": 541.83468, "activity_lines": {"activity_5": 564.606962, "activity_10": 564.711708, "activity_20": 566.248708, "activity_30": 559.096067}, "trend_signal": 1, "fair_value": 487.597053, "relative_strength": 1.624878, "rate_of_change": 0.6080739351381109, "market_dynamics": -0.710957, "expectation": {"probability": 61.7527, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 564.000569, "high": 593.11024, "low": 561.271463, "close": 592.200562, "volume": 43400}, "trend_line": 545.867588, "activity_lines": {"activity_5": 573.885689, "activity_10": 569.309724, "activity_20": 568.596548, "activity_30": 562.345479}, "trend_signal": 1, "fair_value": 488.283168, "relative_strength": 7.188822, "rate_of_change": 0.7443059938503579, "market_dynamics": -0.30923, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 587.65213, "high": 587.65213, "low": 561.271493, "close": 567.639282, "volume": 35200}, "trend_line": 548.990818, "activity_lines": {"activity_5": 573.036674, "activity_10": 569.227037, "activity_20": 568.410287, "activity_30": 563.750105}, "trend_signal": 1, "fair_value": 488.624808, "relative_strength": 5.989333, "rate_of_change": 0.572158902389353, "market_dynamics": -0.256032, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 582.194052, "high": 582.194052, "low": 562.181131, "close": 569.458557, "volume": 11800}, "trend_line": 552.38695, "activity_lines": {"activity_5": 572.490853, "activity_10": 569.7563, "activity_20": 568.462266, "activity_30": 565.070604}, "trend_signal": 1, "fair_value": 488.994141, "relative_strength": 3.940012, "rate_of_change": 0.6186136249732261, "market_dynamics": -0.230086, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 569.458568, "high": 569.458568, "low": 553.994038, "close": 564.000549, "volume": 17300}, "trend_line": 555.449534, "activity_lines": {"activity_5": 569.883118, "activity_10": 569.094722, "activity_20": 568.016095, "activity_30": 565.819868}, "trend_signal": 1, "fair_value": 489.376582, "relative_strength": 2.129536, "rate_of_change": 0.5544272905071373, "market_dynamics": -0.358218, "expectation": {"probability": 61.4143, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 564.000499, "high": 587.281994, "low": 554.903716, "close": 576.945801, "volume": 48500}, "trend_line": 558.701046, "activity_lines": {"activity_5": 571.7724, "activity_10": 570.852985, "activity_20": 568.828795, "activity_30": 567.206724}, "trend_signal": 1, "fair_value": 489.815196, "relative_strength": 3.395953, "rate_of_change": 0.5853838739560537, "market_dynamics": -0.572035, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 574.126831, "high": 578.825134, "low": 568.488924, "close": 578.825134, "volume": 5700}, "trend_line": 562.015202, "activity_lines": {"activity_5": 573.364461, "activity_10": 572.601798, "activity_20": 570.049065, "activity_30": 568.505052}, "trend_signal": 1, "fair_value": 490.249559, "relative_strength": 3.854879, "rate_of_change": 0.5931895105132889, "market_dynamics": -0.637051, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 583.523317, "high": 591.980177, "low": 574.126806, "close": 588.221619, "volume": 28000}, "trend_line": 565.036124, "activity_lines": {"activity_5": 578.980379, "activity_10": 575.772984, "activity_20": 571.985351, "activity_30": 570.195789}, "trend_signal": 1, "fair_value": 490.738723, "relative_strength": -1.035161, "rate_of_change": 0.5375160652682714, "market_dynamics": -0.409334, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 591.040527, "high": 612.65254, "low": 591.040527, "close": 609.833618, "volume": 18400}, "trend_line": 568.413574, "activity_lines": {"activity_5": 590.428141, "activity_10": 582.4167, "activity_20": 575.790943, "activity_30": 573.08595}, "trend_signal": 1, "fair_value": 491.350127, "relative_strength": 1.371405, "rate_of_change": 0.5977405437532817, "market_dynamics": 0.003398, "expectation": {"probability": 61.8613, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 608.893893, "high": 620.169706, "low": 601.376729, "close": 615.471497, "volume": 31700}, "trend_line": 571.584757, "activity_lines": {"activity_5": 601.063526, "activity_10": 589.285236, "activity_20": 579.880568, "activity_30": 576.121945}, "trend_signal": 1, "fair_value": 491.970506, "relative_strength": 2.726686, "rate_of_change": 0.5579006457716873, "market_dynamics": 0.340116, "expectation": {"probability": 61.8381, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 613.592196, "high": 647.419624, "low": 607.014585, "close": 627.686951, "volume": 45500}, "trend_line": 574.708284, "activity_lines": {"activity_5": 612.339331, "activity_10": 597.488547, "activity_20": 584.875475, "activity_30": 579.741441}, "trend_signal": 1, "fair_value": 492.571396, "relative_strength": 3.394304, "rate_of_change": 0.5464678618083024, "market_dynamics": 0.876896, "expectation": {"probability": 62.046, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 627.686983, "high": 642.72137, "low": 617.35079, "close": 629.566284, "volume": 25200}, "trend_line": 577.318327, "activity_lines": {"activity_5": 620.858838, "activity_10": 604.859079, "activity_20": 589.789415, "activity_30": 583.280667}, "trend_signal": 1, "fair_value": 493.075675, "relative_strength": 1.442292, "rate_of_change": 0.4541509271162524, "market_dynamics": 1.111028, "expectation": {"probability": 62.5527, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 619.230043, "high": 643.661023, "low": 573.187177, "close": 610.773193, "volume": 148600}, "trend_line": 578.301288, "activity_lines": {"activity_5": 619.731238, "activity_10": 608.133309, "activity_20": 592.679291, "activity_30": 585.439046}, "trend_signal": 1, "fair_value": 493.83979, "relative_strength": -5.658133, "rate_of_change": 0.17026325928503666, "market_dynamics": 1.219371, "expectation": {"probability": 63.8118, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 609.833606, "high": 634.26454, "low": 607.014623, "close": 629.566284, "volume": 173600}, "trend_line": 580.153265, "activity_lines": {"activity_5": 623.364563, "activity_10": 614.040211, "activity_20": 597.227226, "activity_30": 588.746465}, "trend_signal": 1, "fair_value": 494.762405, "relative_strength": -4.290359, "rate_of_change": 0.32024431527810004, "market_dynamics": 1.271742, "expectation": {"probability": 61.6684, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 634.26451, "high": 638.962796, "low": 612.652534, "close": 622.988647, "volume": 49600}, "trend_line": 581.937602, "activity_lines": {"activity_5": 623.489831, "activity_10": 617.658312, "activity_20": 600.81051, "activity_30": 591.510038}, "trend_signal": 1, "fair_value": 495.664586, "relative_strength": -7.173382, "rate_of_change": 0.307563036812339, "market_dynamics": 1.076479, "expectation": {"probability": 65.4589, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 622.988649, "high": 638.962766, "low": 617.350743, "close": 634.264465, "volume": 39800}, "trend_line": 582.248118, "activity_lines": {"activity_5": 626.872562, "activity_10": 622.25405, "activity_20": 605.204114, "activity_30": 594.885964}, "trend_signal": 1, "fair_value": 496.497792, "relative_strength": -4.959385, "rate_of_change": 0.05335898538482944, "market_dynamics": 0.975169, "expectation": {"probability": 61.478, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 632.38519, "high": 634.26454, "low": 605.135308, "close": 629.566284, "volume": 20100}, "trend_line": 585.191707, "activity_lines": {"activity_5": 628.250732, "activity_10": 624.953417, "activity_20": 608.785358, "activity_30": 597.938749}, "trend_signal": 1, "fair_value": 497.295449, "relative_strength": -3.274431, "rate_of_change": 0.5055557775113281, "market_dynamics": 0.878451, "expectation": {"probability": 64.4048, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 638.962797, "high": 653.057556, "low": 620.169774, "close": 653.057556, "volume": 44200}, "trend_line": 588.675761, "activity_lines": {"activity_5": 637.459326, "activity_10": 631.001357, "activity_20": 614.287317, "activity_30": 602.317191}, "trend_signal": 1, "fair_value": 498.189362, "relative_strength": -4.972652, "rate_of_change": 0.5953696811359657, "market_dynamics": 0.849943, "expectation": {"probability": 60.3852, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 653.997185, "high": 688.764258, "low": 644.600686, "close": 667.152283, "volume": 60100}, "trend_line": 592.356734, "activity_lines": {"activity_5": 648.547205, "activity_10": 638.43314, "activity_20": 620.703217, "activity_30": 607.380193}, "trend_signal": 1, "fair_value": 499.222522, "relative_strength": -1.682544, "rate_of_change": 0.6252971914024493, "market_dynamics": 1.052074, "expectation": {"probability": 61.4508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 688.764308, "high": 688.764308, "low": 635.204172, "close": 661.514404, "volume": 38200}, "trend_line": 595.698167, "activity_lines": {"activity_5": 655.250057, "activity_10": 643.797696, "activity_20": 626.099642, "activity_30": 611.841978}, "trend_signal": 1, "fair_value": 500.197809, "relative_strength": 0.910351, "rate_of_change": 0.5640913335172876, "market_dynamics": 1.205744, "expectation": {"probability": 65.8449, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 662.454069, "high": 685.945341, "low": 647.41965, "close": 680.307434, "volume": 26300}, "trend_line": 599.271838, "activity_lines": {"activity_5": 665.648869, "activity_10": 651.742023, "activity_20": 632.834522, "activity_30": 617.30064}, "trend_signal": 1, "fair_value": 501.298999, "relative_strength": 2.298899, "rate_of_change": 0.5999130428749482, "market_dynamics": 1.411791, "expectation": {"probability": 63.5234, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 694.402162, "high": 702.859022, "low": 622.049042, "close": 662.454041, "volume": 52200}, "trend_line": 602.007816, "activity_lines": {"activity_5": 667.027018, "activity_10": 655.483543, "activity_20": 637.310905, "activity_30": 621.376911}, "trend_signal": 1, "fair_value": 502.312907, "relative_strength": 5.991613, "rate_of_change": 0.456550404425987, "market_dynamics": 1.399343, "expectation": {"probability": 65.9726, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 662.454073, "high": 682.1867, "low": 653.057561, "close": 666.212646, "volume": 9800}, "trend_line": 604.778113, "activity_lines": {"activity_5": 667.465519, "activity_10": 659.310486, "activity_20": 641.81071, "activity_30": 625.519158}, "trend_signal": 1, "fair_value": 503.329178, "relative_strength": 3.986108, "rate_of_change": 0.46017625126646433, "market_dynamics": 1.259174, "expectation": {"probability": 62.6173, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 666.212597, "high": 680.307363, "low": 647.419621, "close": 658.695435, "volume": 13500}, "trend_line": 608.116547, "activity_lines": {"activity_5": 664.521277, "activity_10": 660.762673, "activity_20": 645.125193, "activity_30": 628.997695}, "trend_signal": 1, "fair_value": 504.291829, "relative_strength": 1.87889, "rate_of_change": 0.5520097252593542, "market_dynamics": 1.032992, "expectation": {"probability": 65.5926, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 668.091975, "high": 668.091975, "low": 648.359256, "close": 656.816162, "volume": 13200}, "trend_line": 611.089109, "activity_lines": {"activity_5": 661.5144, "activity_10": 661.343554, "activity_20": 647.83576, "activity_30": 632.139606}, "trend_signal": 1, "fair_value": 505.302195, "relative_strength": 1.485059, "rate_of_change": 0.4888145232463209, "market_dynamics": 0.606361, "expectation": {"probability": 64.2816, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 657.7558, "high": 688.764287, "low": 585.402621, "close": 591.040527, "volume": 53900}, "trend_line": 612.202704, "activity_lines": {"activity_5": 636.895528, "activity_10": 649.350182, "activity_20": 643.840002, "activity_30": 630.846149}, "trend_signal": 1, "fair_value": 505.863757, "relative_strength": -9.998623, "rate_of_change": 0.18223119731627097, "market_dynamics": 0.006307, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 591.04056, "high": 606.074981, "low": 591.04056, "close": 602.316406, "volume": 12800}, "trend_line": 613.510223, "activity_lines": {"activity_5": 621.986409, "activity_10": 640.19286, "activity_20": 640.85102, "activity_30": 630.208323}, "trend_signal": 1, "fair_value": 506.497601, "relative_strength": -7.979167, "rate_of_change": 0.21357615565186341, "market_dynamics": -0.580065, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 601.376753, "high": 602.316404, "low": 571.307861, "close": 577.885437, "volume": 36600}, "trend_line": 614.003377, "activity_lines": {"activity_5": 602.94281, "activity_10": 627.088996, "activity_20": 635.423415, "activity_30": 627.90995}, "trend_signal": 0, "fair_value": 506.996568, "relative_strength": -11.329368, "rate_of_change": 0.08038236063753482, "market_dynamics": -0.993819, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 577.885456, "high": 594.799194, "low": 577.885456, "close": 591.980225, "volume": 17000}, "trend_line": 614.875389, "activity_lines": {"activity_5": 594.485954, "activity_10": 617.914586, "activity_20": 631.387391, "activity_30": 626.489102}, "trend_signal": 0, "fair_value": 507.542423, "relative_strength": -9.672601, "rate_of_change": 0.14202071725739723, "market_dynamics": -1.28459, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 593.859526, "high": 593.859526, "low": 584.463013, "close": 591.980225, "volume": 4000}, "trend_line": 615.717078, "activity_lines": {"activity_5": 590.476778, "activity_10": 610.106941, "activity_20": 627.436383, "activity_30": 625.011994}, "trend_signal": 0, "fair_value": 508.104577, "relative_strength": -10.026512, "rate_of_change": 0.13688773612631516, "market_dynamics": -1.318973, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 593.859481, "high": 627.686913, "low": 583.523319, "close": 606.075012, "volume": 15500}, "trend_line": 617.149884, "activity_lines": {"activity_5": 595.488261, "activity_10": 606.126243, "activity_20": 624.939599, "activity_30": 624.389925}, "trend_signal": 0, "fair_value": 508.784246, "relative_strength": -7.383827, "rate_of_change": 0.23270525557844407, "market_dynamics": -1.238307, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 622.988723, "high": 634.264495, "low": 612.652561, "close": 632.385193, "volume": 24500}, "trend_line": 618.489372, "activity_lines": {"activity_5": 608.267505, "activity_10": 608.278894, "activity_20": 625.05146, "activity_30": 625.372849}, "trend_signal": 0, "fair_value": 509.599973, "relative_strength": -5.803821, "rate_of_change": 0.21704419537733563, "market_dynamics": -1.082652, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 631.44556, "high": 640.842056, "low": 624.867987, "close": 639.902405, "volume": 17800}, "trend_line": 620.898142, "activity_lines": {"activity_5": 621.547901, "activity_10": 612.345017, "activity_20": 625.865824, "activity_30": 626.754335}, "trend_signal": 0, "fair_value": 510.463887, "relative_strength": -7.69249, "rate_of_change": 0.38946020886515803, "market_dynamics": -0.891259, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 649.298932, "high": 649.298963, "low": 630.50591, "close": 638.962769, "volume": 21900}, "trend_line": 623.21495, "activity_lines": {"activity_5": 630.38062, "activity_10": 616.718666, "activity_20": 626.451987, "activity_30": 627.919794}, "trend_signal": 0, "fair_value": 511.34351, "relative_strength": -8.293991, "rate_of_change": 0.37313817569775193, "market_dynamics": -0.649859, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 653.05757, "high": 653.05757, "low": 623.928345, "close": 623.928345, "volume": 14300}, "trend_line": 625.212543, "activity_lines": {"activity_5": 631.069694, "activity_10": 618.717558, "activity_20": 625.561555, "activity_30": 627.96582}, "trend_signal": 0, "fair_value": 512.143056, "relative_strength": -7.67895, "rate_of_change": 0.32053034029429783, "market_dynamics": -0.571004, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 624.868008, "high": 626.74731, "low": 614.531845, "close": 622.049072, "volume": 8300}, "trend_line": 626.715985, "activity_lines": {"activity_5": 629.00247, "activity_10": 620.972725, "activity_20": 624.48767, "activity_30": 627.761725}, "trend_signal": 0, "fair_value": 512.97402, "relative_strength": -1.988699, "rate_of_change": 0.2404689440147818, "market_dynamics": -0.572594, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 620.169737, "high": 623.928342, "low": 574.126801, "close": 576.006104, "volume": 18600}, "trend_line": 626.622017, "activity_lines": {"activity_5": 610.522652, "activity_10": 614.292652, "activity_20": 619.08691, "activity_30": 624.49012}, "trend_signal": 0, "fair_value": 513.471806, "relative_strength": -4.621488, "rate_of_change": -0.01499371361973766, "market_dynamics": -0.709776, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 560.032038, "high": 571.307932, "low": 503.652974, "close": 551.575256, "volume": 52700}, "trend_line": 625.400472, "activity_lines": {"activity_5": 587.657825, "activity_10": 603.648975, "activity_20": 611.61445, "activity_30": 619.648393}, "trend_signal": 0, "fair_value": 513.747789, "relative_strength": -5.98398, "rate_of_change": -0.19494128307974723, "market_dynamics": -0.853366, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 542.178668, "high": 563.790648, "low": 532.782157, "close": 560.032043, "volume": 25300}, "trend_line": 623.74042, "activity_lines": {"activity_5": 573.500403, "activity_10": 595.021262, "activity_20": 605.430647, "activity_30": 615.431075}, "trend_signal": 0, "fair_value": 514.143177, "relative_strength": -11.90824, "rate_of_change": -0.2654382390680486, "market_dynamics": -0.967455, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 560.971695, "high": 566.609679, "low": 549.695882, "close": 560.971741, "volume": 23800}, "trend_line": 621.923761, "activity_lines": {"activity_5": 564.918262, "activity_10": 587.14528, "activity_20": 599.846436, "activity_30": 611.381483}, "trend_signal": 0, "fair_value": 514.560888, "relative_strength": -12.178762, "rate_of_change": -0.291252409135191, "market_dynamics": -1.022093, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 560.97177, "high": 564.730329, "low": 549.69588, "close": 558.152771, "volume": 23500}, "trend_line": 619.605955, "activity_lines": {"activity_5": 559.593571, "activity_10": 579.320549, "activity_20": 594.472526, "activity_30": 607.267226}, "trend_signal": 0, "fair_value": 514.83557, "relative_strength": -13.002004, "rate_of_change": -0.37268330064655925, "market_dynamics": -0.985435, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 558.152772, "high": 564.730329, "low": 540.299364, "close": 544.99762, "volume": 41900}, "trend_line": 616.787, "activity_lines": {"activity_5": 554.143583, "activity_10": 569.975285, "activity_20": 588.427434, "activity_30": 602.453785}, "trend_signal": 0, "fair_value": 514.96073, "relative_strength": -9.551268, "rate_of_change": -0.45495931361730696, "market_dynamics": -0.904381, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 539.359758, "high": 549.695965, "low": 529.023638, "close": 539.359741, "volume": 31600}, "trend_line": 614.406551, "activity_lines": {"activity_5": 548.881535, "activity_10": 561.193818, "activity_20": 582.404717, "activity_30": 597.458478}, "trend_signal": 0, "fair_value": 515.082347, "relative_strength": -10.709219, "rate_of_change": -0.38594344563033894, "market_dynamics": -0.851373, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 539.359771, "high": 552.514828, "low": 536.540805, "close": 544.99762, "volume": 16400}, "trend_line": 611.587596, "activity_lines": {"activity_5": 546.313147, "activity_10": 555.265467, "activity_20": 577.523002, "activity_30": 592.980482}, "trend_signal": 0, "fair_value": 515.207507, "relative_strength": -12.153095, "rate_of_change": -0.4588093983392559, "market_dynamics": -0.932414, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 544.997667, "high": 571.307861, "low": 540.299411, "close": 571.307861, "volume": 24400}, "trend_line": 609.864903, "activity_lines": {"activity_5": 553.517135, "activity_10": 555.829255, "activity_20": 575.688443, "activity_30": 590.38179}, "trend_signal": 0, "fair_value": 515.620846, "relative_strength": -12.374845, "rate_of_change": -0.2816755950033911, "market_dynamics": -0.858678, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 572.247585, "high": 582.583739, "low": 559.092468, "close": 572.247498, "volume": 44600}, "trend_line": 607.797671, "activity_lines": {"activity_5": 560.34526, "activity_10": 557.520621, "activity_20": 574.350555, "activity_30": 587.95486}, "trend_signal": 0, "fair_value": 516.061941, "relative_strength": -9.176017, "rate_of_change": -0.33896556267314665, "market_dynamics": -0.840252, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 581.644055, "high": 581.644055, "low": 546.876953, "close": 546.876953, "volume": 43900}, "trend_line": 605.04136, "activity_lines": {"activity_5": 557.776888, "activity_10": 555.504644, "activity_20": 570.685916, "activity_30": 584.024491}, "trend_signal": 0, "fair_value": 516.280642, "relative_strength": -14.952045, "rate_of_change": -0.4534915369887922, "market_dynamics": -0.833007, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 556.273438, "high": 564.73033, "low": 551.575182, "close": 561.911377, "volume": 10500}, "trend_line": 602.003154, "activity_lines": {"activity_5": 560.094702, "activity_10": 556.75182, "activity_20": 568.717124, "activity_30": 581.241912}, "trend_signal": 0, "fair_value": 516.628315, "relative_strength": -10.853443, "rate_of_change": -0.5021484812211943, "market_dynamics": -0.788075, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 562.851074, "high": 564.7303, "low": 552.514909, "close": 555.333862, "volume": 15600}, "trend_line": 598.275873, "activity_lines": {"activity_5": 558.716569, "activity_10": 556.615154, "activity_20": 566.197968, "activity_30": 578.23099}, "trend_signal": 0, "fair_value": 516.874062, "relative_strength": -9.03456, "rate_of_change": -0.6191464239404878, "market_dynamics": -0.797016, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 550.635606, "high": 566.609631, "low": 550.635606, "close": 555.333862, "volume": 11700}, "trend_line": 594.736521, "activity_lines": {"activity_5": 556.649353, "activity_10": 556.56391, "activity_20": 563.85332, "activity_30": 575.460538}, "trend_signal": 0, "fair_value": 517.092645, "relative_strength": -9.039379, "rate_of_change": -0.5915919661363326, "market_dynamics": -0.787411, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 556.273442, "high": 571.307934, "low": 556.273442, "close": 566.609619, "volume": 12100}, "trend_line": 590.946594, "activity_lines": {"activity_5": 559.405656, "activity_10": 558.665311, "activity_20": 562.757059, "activity_30": 573.645899}, "trend_signal": 0, "fair_value": 517.465002, "relative_strength": -10.265742, "rate_of_change": -0.6372447068876125, "market_dynamics": -0.471811, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 564.730289, "high": 593.859503, "low": 555.333832, "close": 557.213135, "volume": 39800}, "trend_line": 587.438564, "activity_lines": {"activity_5": 559.405656, "activity_10": 558.904499, "activity_20": 560.953826, "activity_30": 571.469546}, "trend_signal": 0, "fair_value": 517.874918, "relative_strength": -9.528562, "rate_of_change": -0.593628939673686, "market_dynamics": -0.032071, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 556.273438, "high": 561.911391, "low": 555.333832, "close": 557.213135, "volume": 14300}, "trend_line": 583.805247, "activity_lines": {"activity_5": 558.716577, "activity_10": 558.921586, "activity_20": 559.508555, "activity_30": 569.519519}, "trend_signal": 0, "fair_value": 518.290267, "relative_strength": -8.437973, "rate_of_change": -0.6185016140683665, "market_dynamics": 0.209735, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 558.152811, "high": 601.376736, "low": 558.152811, "close": 591.980225, "volume": 40300}, "trend_line": 581.581407, "activity_lines": {"activity_5": 569.929745, "activity_10": 564.935356, "activity_20": 561.768193, "activity_30": 570.046937}, "trend_signal": 0, "fair_value": 518.961079, "relative_strength": -2.269459, "rate_of_change": -0.3809215507102141, "market_dynamics": 0.647035, "expectation": {"probability": 57.8412, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 591.980205, "high": 591.980205, "low": 570.368197, "close": 576.006104, "volume": 41100}, "trend_line": 578.887738, "activity_lines": {"activity_5": 573.375114, "activity_10": 567.190511, "activity_20": 562.730213, "activity_30": 569.68724}, "trend_signal": 0, "fair_value": 519.507761, "relative_strength": -6.734263, "rate_of_change": -0.46316284660730217, "market_dynamics": 0.821116, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 578.825133, "high": 589.161252, "low": 568.488939, "close": 581.644043, "volume": 21200}, "trend_line": 578.574522, "activity_lines": {"activity_5": 577.321647, "activity_10": 570.385323, "activity_20": 564.457381, "activity_30": 569.865066}, "trend_signal": 0, "fair_value": 520.177511, "relative_strength": -6.437574, "rate_of_change": -0.05410651831772109, "market_dynamics": 0.826897, "expectation": {"probability": 57.8296, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 587.281962, "high": 590.100915, "low": 561.911377, "close": 561.911377, "volume": 22200}, "trend_line": 577.227688, "activity_lines": {"activity_5": 573.68833, "activity_10": 569.821531, "activity_20": 564.497653, "activity_30": 568.790024}, "trend_signal": 0, "fair_value": 520.758799, "relative_strength": -7.536276, "rate_of_change": -0.23278487883364798, "market_dynamics": 0.872588, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 561.911378, "high": 586.98589, "low": 560.032076, "close": 579.211243, "volume": 18300}, "trend_line": 577.271881, "activity_lines": {"activity_5": 575.508419, "activity_10": 572.129816, "activity_20": 566.252648, "activity_30": 568.917996}, "trend_signal": 0, "fair_value": 521.330051, "relative_strength": -8.104237, "rate_of_change": 0.007656077648178214, "market_dynamics": 0.730539, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 577.26761, "high": 586.98592, "low": 577.26761, "close": 578.239441, "volume": 2900}, "trend_line": 576.813855, "activity_lines": {"activity_5": 575.538033, "activity_10": 573.946867, "activity_20": 567.783491, "activity_30": 568.980419}, "trend_signal": 0, "fair_value": 521.895072, "relative_strength": -7.044021, "rate_of_change": -0.07934320293006235, "market_dynamics": 0.568845, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 579.211258, "high": 591.845061, "low": 579.211258, "close": 586.985901, "volume": 14200}, "trend_line": 576.647378, "activity_lines": {"activity_5": 579.399186, "activity_10": 576.937719, "activity_20": 570.060628, "activity_30": 569.63668}, "trend_signal": 0, "fair_value": 522.527441, "relative_strength": -3.757864, "rate_of_change": -0.028861477330496196, "market_dynamics": 0.547124, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 586.98588, "high": 594.760551, "low": 585.042218, "close": 586.985901, "volume": 15300}, "trend_line": 576.011074, "activity_lines": {"activity_5": 582.528353, "activity_10": 579.353079, "activity_20": 572.213888, "activity_30": 570.303681}, "trend_signal": 0, "fair_value": 523.216213, "relative_strength": -1.702881, "rate_of_change": -0.11034542499905298, "market_dynamics": 0.705026, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 586.985901, "high": 594.760549, "low": 583.09858, "close": 588.929565, "volume": 21500}, "trend_line": 574.562553, "activity_lines": {"activity_5": 585.949284, "activity_10": 581.751354, "activity_20": 574.414958, "activity_30": 571.137132}, "trend_signal": 0, "fair_value": 523.934365, "relative_strength": -4.742913, "rate_of_change": -0.2514745055057792, "market_dynamics": 0.823843, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 587.957729, "high": 592.81686, "low": 580.183116, "close": 589.901367, "volume": 35100}, "trend_line": 572.895852, "activity_lines": {"activity_5": 587.892936, "activity_10": 583.749658, "activity_20": 576.499382, "activity_30": 572.126733}, "trend_signal": 0, "fair_value": 524.579783, "relative_strength": -3.424735, "rate_of_change": -0.290081731100911, "market_dynamics": 1.133535, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 586.014078, "high": 595.732374, "low": 578.239454, "close": 587.957764, "volume": 26500}, "trend_line": 571.195685, "activity_lines": {"activity_5": 588.476046, "activity_10": 584.800249, "activity_20": 578.158025, "activity_30": 573.09847}, "trend_signal": 1, "fair_value": 525.240943, "relative_strength": -1.560133, "rate_of_change": -0.29676720368364007, "market_dynamics": 1.294194, "expectation": {"probability": 63.4184, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 582.12677, "high": 602.535229, "low": 578.239454, "close": 589.901367, "volume": 41800}, "trend_line": 570.061452, "activity_lines": {"activity_5": 589.059135, "activity_10": 586.277357, "activity_20": 579.797202, "activity_30": 574.305288}, "trend_signal": 1, "fair_value": 525.942764, "relative_strength": -2.050953, "rate_of_change": -0.19857170314583078, "market_dynamics": 1.41304, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 590.873225, "high": 593.788726, "low": 581.15491, "close": 586.985901, "volume": 30900}, "trend_line": 568.89268, "activity_lines": {"activity_5": 588.476038, "activity_10": 586.97174, "activity_20": 581.070175, "activity_30": 575.397188}, "trend_signal": 1, "fair_value": 526.637176, "relative_strength": -1.48002, "rate_of_change": -0.20502561537874162, "market_dynamics": 1.479191, "expectation": {"probability": 63.3503, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 587.957734, "high": 595.732361, "low": 578.239454, "close": 595.732361, "volume": 17700}, "trend_line": 569.550222, "activity_lines": {"activity_5": 590.808427, "activity_10": 589.159263, "activity_20": 583.105961, "activity_30": 577.12878}, "trend_signal": 1, "fair_value": 527.455339, "relative_strength": 4.296055, "rate_of_change": 0.11558278443658675, "market_dynamics": 1.446677, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 596.704194, "high": 597.676025, "low": 587.95774, "close": 592.816895, "volume": 27700}, "trend_line": 570.924943, "activity_lines": {"activity_5": 591.715475, "activity_10": 590.201775, "activity_20": 584.631439, "activity_30": 578.629856}, "trend_signal": 1, "fair_value": 528.283014, "relative_strength": 4.528812, "rate_of_change": 0.24136958373444764, "market_dynamics": 1.389998, "expectation": {"probability": 63.9353, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 594.760581, "high": 597.676044, "low": 585.042239, "close": 586.014099, "volume": 37100}, "trend_line": 571.791012, "activity_lines": {"activity_5": 590.160555, "activity_10": 589.760039, "activity_20": 585.361862, "activity_30": 579.60335}, "trend_signal": 1, "fair_value": 529.05016, "relative_strength": 2.924399, "rate_of_change": 0.15169577203076212, "market_dynamics": 1.258365, "expectation": {"probability": 63.0516, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 586.985933, "high": 588.929595, "low": 573.380262, "close": 585.042236, "volume": 46000}, "trend_line": 572.593361, "activity_lines": {"activity_5": 588.411259, "activity_10": 589.000243, "activity_20": 585.853631, "activity_30": 580.458267}, "trend_signal": 1, "fair_value": 529.760314, "relative_strength": 1.108205, "rate_of_change": 0.1403220727785654, "market_dynamics": 1.059057, "expectation": {"probability": 62.0293, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 585.042234, "high": 588.929557, "low": 577.267578, "close": 586.014099, "volume": 32800}, "trend_line": 573.522072, "activity_lines": {"activity_5": 587.309859, "activity_10": 588.452489, "activity_20": 586.296489, "activity_30": 581.324121}, "trend_signal": 1, "fair_value": 530.358252, "relative_strength": 2.890354, "rate_of_change": 0.16219381209346947, "market_dynamics": 0.88287, "expectation": {"probability": 58.8379, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 595.732371, "high": 595.732371, "low": 520.901417, "close": 535.478882, "volume": 57800}, "trend_line": 573.204781, "activity_lines": {"activity_5": 569.428174, "activity_10": 578.734183, "activity_20": 581.834068, "activity_30": 578.869722}, "trend_signal": 0, "fair_value": 530.722491, "relative_strength": 3.457099, "rate_of_change": -0.05532324133463424, "market_dynamics": 0.434151, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 539.366179, "high": 563.661974, "low": 505.352096, "close": 555.887329, "volume": 50200}, "trend_line": 573.755701, "activity_lines": {"activity_5": 562.366203, "activity_10": 573.698334, "activity_20": 579.418804, "activity_30": 577.752467}, "trend_signal": 0, "fair_value": 531.178071, "relative_strength": 8.113421, "rate_of_change": 0.09611224788441168, "market_dynamics": 0.033811, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 560.746489, "high": 582.12677, "low": 556.859165, "close": 565.605591, "volume": 21400}, "trend_line": 574.442633, "activity_lines": {"activity_5": 561.005623, "activity_10": 571.047879, "activity_20": 577.935403, "activity_30": 577.226654}, "trend_signal": 0, "fair_value": 531.741071, "relative_strength": 6.5901, "rate_of_change": 0.11972552060096325, "market_dynamics": -0.375146, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 557.830944, "high": 569.492968, "low": 557.830944, "close": 560.74646, "volume": 10400}, "trend_line": 574.090586, "activity_lines": {"activity_5": 559.385901, "activity_10": 567.920349, "activity_20": 576.114821, "activity_30": 576.343029}, "trend_signal": 0, "fair_value": 532.284202, "relative_strength": 3.028291, "rate_of_change": -0.0612849708179599, "market_dynamics": -0.842125, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 558.802832, "high": 578.239441, "low": 558.802832, "close": 574.352112, "volume": 8600}, "trend_line": 574.16074, "activity_lines": {"activity_5": 563.921114, "activity_10": 567.796663, "activity_20": 575.66268, "activity_30": 576.359902}, "trend_signal": 0, "fair_value": 532.914549, "relative_strength": 2.516037, "rate_of_change": 0.012220022712583248, "market_dynamics": -0.855076, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 580.183105, "high": 581.154923, "low": 570.464756, "close": 573.380249, "volume": 3800}, "trend_line": 575.044183, "activity_lines": {"activity_5": 568.909839, "activity_10": 567.72598, "activity_20": 575.152704, "activity_30": 576.309548}, "trend_signal": 0, "fair_value": 533.555587, "relative_strength": 0.748027, "rate_of_change": 0.15386684223653865, "market_dynamics": -0.882228, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 579.211235, "high": 602.535218, "low": 568.521118, "close": 568.521118, "volume": 39800}, "trend_line": 575.264508, "activity_lines": {"activity_5": 569.752096, "activity_10": 567.17822, "activity_20": 574.12534, "activity_30": 575.888705}, "trend_signal": 0, "fair_value": 534.171118, "relative_strength": -0.745735, "rate_of_change": 0.03831444722222371, "market_dynamics": -0.70533, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 568.521118, "high": 573.380249, "low": 567.549287, "close": 568.521118, "volume": 7200}, "trend_line": 575.704083, "activity_lines": {"activity_5": 569.7521, "activity_10": 567.072202, "activity_20": 573.148882, "activity_30": 575.453647}, "trend_signal": 0, "fair_value": 534.781007, "relative_strength": 0.875428, "rate_of_change": 0.07641267519323315, "market_dynamics": -0.598827, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 567.549285, "high": 573.380238, "low": 564.63376, "close": 565.605591, "volume": 14500}, "trend_line": 576.046474, "activity_lines": {"activity_5": 568.585893, "activity_10": 566.754143, "activity_20": 571.941032, "activity_30": 574.802132}, "trend_signal": 0, "fair_value": 535.332726, "relative_strength": -1.754342, "rate_of_change": 0.05947343611249333, "market_dynamics": -0.560913, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 566.577427, "high": 574.352112, "low": 564.633797, "close": 574.352112, "volume": 9700}, "trend_line": 576.304557, "activity_lines": {"activity_5": 570.011251, "activity_10": 568.379753, "activity_20": 571.667995, "activity_30": 574.692818}, "trend_signal": 0, "fair_value": 535.946153, "relative_strength": 0.366518, "rate_of_change": 0.04480246154584674, "market_dynamics": -0.480613, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 574.352112, "high": 574.352112, "low": 566.577427, "close": 572.408447, "volume": 7000}, "trend_line": 576.811068, "activity_lines": {"activity_5": 570.788721, "activity_10": 569.864006, "activity_20": 571.270008, "activity_30": 574.441456}, "trend_signal": 0, "fair_value": 536.676846, "relative_strength": -0.202599, "rate_of_change": 0.08788946640238561, "market_dynamics": -0.479938, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 571.436616, "high": 573.380246, "low": 567.54929, "close": 570.464783, "volume": 10500}, "trend_line": 577.252789, "activity_lines": {"activity_5": 570.983089, "activity_10": 570.323419, "activity_20": 570.765582, "activity_30": 574.032018}, "trend_signal": 0, "fair_value": 537.490965, "relative_strength": -1.909495, "rate_of_change": 0.07657984121761505, "market_dynamics": -0.346893, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 560.746442, "high": 572.408442, "low": 559.774611, "close": 569.49292, "volume": 26100}, "trend_line": 576.503213, "activity_lines": {"activity_5": 570.723926, "activity_10": 570.341084, "activity_20": 570.261153, "activity_30": 573.531382}, "trend_signal": 0, "fair_value": 538.236812, "relative_strength": -6.125051, "rate_of_change": -0.1298522959583392, "market_dynamics": -0.163186, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 569.492952, "high": 583.098585, "low": 552.971825, "close": 573.380249, "volume": 35600}, "trend_line": 576.415684, "activity_lines": {"activity_5": 571.695752, "activity_10": 570.994859, "activity_20": 570.214873, "activity_30": 573.3299}, "trend_signal": 0, "fair_value": 539.007577, "relative_strength": -4.526817, "rate_of_change": -0.015182742788964136, "market_dynamics": 0.06747, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 583.098572, "high": 588.929565, "low": 575.323924, "close": 588.929565, "volume": 26300}, "trend_line": 576.658535, "activity_lines": {"activity_5": 577.332373, "activity_10": 574.246076, "activity_20": 571.728153, "activity_30": 574.137247}, "trend_signal": 0, "fair_value": 539.838534, "relative_strength": -1.260798, "rate_of_change": 0.042131226949746435, "market_dynamics": 0.46071, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 606.422532, "high": 654.04225, "low": 604.47887, "close": 622.943665, "volume": 67000}, "trend_line": 578.692944, "activity_lines": {"activity_5": 593.335197, "activity_10": 583.41663, "activity_20": 576.471615, "activity_30": 577.123385}, "trend_signal": 0, "fair_value": 540.85933, "relative_strength": 3.778336, "rate_of_change": 0.35279266264566467, "market_dynamics": 0.981325, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 622.943659, "high": 647.239441, "low": 619.056335, "close": 632.661987, "volume": 22900}, "trend_line": 580.474636, "activity_lines": {"activity_5": 609.208447, "activity_10": 593.453, "activity_20": 582.011055, "activity_30": 580.605258}, "trend_signal": 1, "fair_value": 541.936782, "relative_strength": 1.397282, "rate_of_change": 0.3078821019804971, "market_dynamics": 1.356581, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 628.774632, "high": 641.408447, "low": 622.943646, "close": 641.408447, "volume": 62500}, "trend_line": 582.580269, "activity_lines": {"activity_5": 623.850704, "activity_10": 603.913437, "activity_20": 588.193751, "activity_30": 584.536472}, "trend_signal": 1, "fair_value": 543.166186, "relative_strength": 4.496187, "rate_of_change": 0.36274332579107066, "market_dynamics": 1.71501, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 631.690137, "high": 656.957757, "low": 610.309869, "close": 628.774658, "volume": 44000}, "trend_line": 583.973228, "activity_lines": {"activity_5": 629.487329, "activity_10": 610.751597, "activity_20": 592.909448, "activity_30": 587.516755}, "trend_signal": 1, "fair_value": 544.320245, "relative_strength": 0.02848, "rate_of_change": 0.23910164386290006, "market_dynamics": 1.758716, "expectation": {"probability": 63.2633, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 628.774661, "high": 656.95771, "low": 623.915506, "close": 634.605591, "volume": 25500}, "trend_line": 585.560551, "activity_lines": {"activity_5": 633.374638, "activity_10": 617.501398, "activity_20": 597.972221, "activity_30": 590.783359}, "trend_signal": 1, "fair_value": 545.545523, "relative_strength": -2.65906, "rate_of_change": 0.2718143442014234, "market_dynamics": 1.572873, "expectation": {"probability": 60.4727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 663.760551, "high": 668.619706, "low": 637.521089, "close": 659.87323, "volume": 41200}, "trend_line": 587.92534, "activity_lines": {"activity_5": 642.639425, "activity_10": 627.749798, "activity_20": 605.210048, "activity_30": 595.577726}, "trend_signal": 1, "fair_value": 546.938414, "relative_strength": 2.872834, "rate_of_change": 0.40385046362181826, "market_dynamics": 1.572419, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 661.816916, "high": 663.760578, "low": 625.859128, "close": 661.816895, "volume": 39200}, "trend_line": 590.322524, "activity_lines": {"activity_5": 650.090129, "activity_10": 636.761323, "activity_20": 612.040633, "activity_30": 600.344923}, "trend_signal": 1, "fair_value": 548.349405, "relative_strength": 2.832047, "rate_of_change": 0.4077361251345346, "market_dynamics": 1.463216, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 658.90137, "high": 688.056335, "low": 655.014057, "close": 688.056335, "volume": 18900}, "trend_line": 593.659143, "activity_lines": {"activity_5": 664.343652, "activity_10": 648.882707, "activity_20": 620.865785, "activity_30": 606.65033}, "trend_signal": 1, "fair_value": 549.962438, "relative_strength": 6.025017, "rate_of_change": 0.5652196662582246, "market_dynamics": 1.475996, "expectation": {"probability": 60.5053, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 689.999987, "high": 690.971818, "low": 663.760559, "close": 668.61969, "volume": 24300}, "trend_line": 596.283087, "activity_lines": {"activity_5": 669.008435, "activity_10": 655.314458, "activity_20": 627.256729, "activity_30": 611.486494}, "trend_signal": 1, "fair_value": 551.433957, "relative_strength": -1.020198, "rate_of_change": 0.44199504563177455, "market_dynamics": 1.452813, "expectation": {"probability": 62.6991, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 668.619724, "high": 680.281677, "low": 666.676025, "close": 680.281677, "volume": 35200}, "trend_line": 599.392946, "activity_lines": {"activity_5": 674.904211, "activity_10": 662.134943, "activity_20": 634.244656, "activity_30": 616.905758}, "trend_signal": 1, "fair_value": 553.002793, "relative_strength": 0.001908, "rate_of_change": 0.521540702361063, "market_dynamics": 1.365201, "expectation": {"probability": 60.238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 680.281645, "high": 680.281645, "low": 665.704229, "close": 674.450684, "volume": 8900}, "trend_line": 602.01689, "activity_lines": {"activity_5": 675.811251, "activity_10": 666.234301, "activity_20": 640.172825, "activity_30": 621.748193}, "trend_signal": 1, "fair_value": 554.652698, "relative_strength": -1.597106, "rate_of_change": 0.43776691359326364, "market_dynamics": 1.184505, "expectation": {"probability": 62.6333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 670.563349, "high": 699.718283, "low": 666.676025, "close": 680.281677, "volume": 11300}, "trend_line": 604.932383, "activity_lines": {"activity_5": 677.690124, "activity_10": 670.457348, "activity_20": 646.175038, "activity_30": 626.797534}, "trend_signal": 1, "fair_value": 556.373822, "relative_strength": -1.651735, "rate_of_change": 0.4842875753867918, "market_dynamics": 1.035002, "expectation": {"probability": 61.2291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 687.084494, "high": 723.042215, "low": 678.33802, "close": 706.521118, "volume": 35700}, "trend_line": 608.949284, "activity_lines": {"activity_5": 687.084493, "activity_10": 678.585389, "activity_20": 654.144052, "activity_30": 633.351646}, "trend_signal": 1, "fair_value": 558.31391, "relative_strength": -2.893782, "rate_of_change": 0.6640247923378364, "market_dynamics": 1.141702, "expectation": {"probability": 61.6078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 693.887303, "high": 703.605634, "low": 681.253495, "close": 692.915466, "volume": 8300}, "trend_line": 612.545058, "activity_lines": {"activity_5": 690.712659, "activity_10": 683.055809, "activity_20": 660.160147, "activity_30": 638.768819}, "trend_signal": 1, "fair_value": 560.172423, "relative_strength": -3.767786, "rate_of_change": 0.5904882548478381, "market_dynamics": 1.103696, "expectation": {"probability": 62.9571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 690.0, "high": 691.94363, "low": 668.619685, "close": 686.112671, "volume": 3400}, "trend_line": 615.881677, "activity_lines": {"activity_5": 690.453507, "activity_10": 685.123161, "activity_20": 664.92212, "activity_30": 643.515116}, "trend_signal": 1, "fair_value": 561.942206, "relative_strength": -7.946779, "rate_of_change": 0.5447140510600491, "market_dynamics": 1.041996, "expectation": {"probability": 62.3131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 688.056346, "high": 695.830994, "low": 676.394374, "close": 692.915466, "volume": 8500}, "trend_line": 621.129563, "activity_lines": {"activity_5": 692.073222, "activity_10": 687.490892, "activity_20": 669.799785, "activity_30": 648.485038}, "trend_signal": 1, "fair_value": 563.738675, "relative_strength": -12.400557, "rate_of_change": 0.8520932178990599, "market_dynamics": 0.916169, "expectation": {"probability": 60.7636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 692.915493, "high": 696.802817, "low": 679.309814, "close": 679.309814, "volume": 6000}, "trend_line": 625.243646, "activity_lines": {"activity_5": 687.926733, "activity_10": 686.784101, "activity_20": 672.80783, "activity_30": 652.238603}, "trend_signal": 1, "fair_value": 565.493052, "relative_strength": -10.378651, "rate_of_change": 0.6623550455607683, "market_dynamics": 0.457215, "expectation": {"probability": 62.02, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 684.169009, "high": 709.43659, "low": 684.169009, "close": 699.718323, "volume": 27000}, "trend_line": 629.714071, "activity_lines": {"activity_5": 690.647872, "activity_10": 689.469894, "activity_20": 677.241233, "activity_30": 657.043421}, "trend_signal": 1, "fair_value": 567.361331, "relative_strength": -7.807397, "rate_of_change": 0.71498927315768, "market_dynamics": 0.256147, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 691.943659, "high": 691.943659, "low": 672.507019, "close": 672.507019, "volume": 33000}, "trend_line": 633.439423, "activity_lines": {"activity_5": 684.752095, "activity_10": 686.996141, "activity_20": 678.462962, "activity_30": 659.804256}, "trend_signal": 1, "fair_value": 569.010056, "relative_strength": -8.117609, "rate_of_change": 0.5915942126057468, "market_dynamics": 0.046226, "expectation": {"probability": 61.8564, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 680.281645, "high": 697.774658, "low": 679.309814, "close": 690.0, "volume": 4700}, "trend_line": 637.294352, "activity_lines": {"activity_5": 686.047876, "activity_10": 687.632252, "activity_20": 680.878658, "activity_30": 663.453326}, "trend_signal": 1, "fair_value": 570.720153, "relative_strength": -8.575695, "rate_of_change": 0.6085710582620257, "market_dynamics": -0.202872, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 697.774624, "high": 700.690154, "low": 688.056317, "close": 699.718323, "volume": 9400}, "trend_line": 641.505621, "activity_lines": {"activity_5": 690.323942, "activity_10": 689.858634, "activity_20": 683.73862, "activity_30": 667.480679}, "trend_signal": 1, "fair_value": 572.53767, "relative_strength": -7.621235, "rate_of_change": 0.6608043813324138, "market_dynamics": -0.223384, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 692.915461, "high": 707.492939, "low": 682.225321, "close": 698.74646, "volume": 15900}, "trend_line": 645.846466, "activity_lines": {"activity_5": 693.82253, "activity_10": 691.448901, "activity_20": 686.14043, "activity_30": 671.173636}, "trend_signal": 1, "fair_value": 574.337676, "relative_strength": -8.25844, "rate_of_change": 0.6766651542714923, "market_dynamics": -0.40452, "expectation": {"probability": 58.0865, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 696.802817, "high": 709.436595, "low": 672.507042, "close": 694.859131, "volume": 17600}, "trend_line": 650.057733, "activity_lines": {"activity_5": 694.729566, "activity_10": 691.996659, "activity_20": 687.85733, "activity_30": 674.335743}, "trend_signal": 1, "fair_value": 576.214289, "relative_strength": -6.260968, "rate_of_change": 0.6520538892288404, "market_dynamics": -0.427401, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 692.915493, "high": 708.464789, "low": 663.760558, "close": 690.0, "volume": 18400}, "trend_line": 654.204213, "activity_lines": {"activity_5": 694.340837, "activity_10": 691.872974, "activity_20": 688.856929, "activity_30": 676.912664}, "trend_signal": 1, "fair_value": 577.972475, "relative_strength": -9.105214, "rate_of_change": 0.6378633449776986, "market_dynamics": -0.404422, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 705.0, "high": 728.0, "low": 705.0, "close": 717.0, "volume": 4500}, "trend_line": 658.959143, "activity_lines": {"activity_5": 701.785909, "activity_10": 696.711388, "activity_20": 692.136407, "activity_30": 680.964005}, "trend_signal": 1, "fair_value": 579.886244, "relative_strength": -4.746747, "rate_of_change": 0.7268265635580764, "market_dynamics": -0.330687, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 712.0, "high": 735.0, "low": 705.0, "close": 710.0, "volume": 43800}, "trend_line": 663.545528, "activity_lines": {"activity_5": 705.097648, "activity_10": 699.715487, "activity_20": 694.356865, "activity_30": 684.256963}, "trend_signal": 1, "fair_value": 581.743479, "relative_strength": -8.428997, "rate_of_change": 0.6960044562277133, "market_dynamics": -0.167468, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 709.0, "high": 782.0, "low": 709.0, "close": 778.0, "volume": 44700}, "trend_line": 670.463369, "activity_lines": {"activity_5": 730.390609, "activity_10": 714.772595, "activity_20": 702.814814, "activity_30": 691.641123}, "trend_signal": 1, "fair_value": 584.03078, "relative_strength": -3.267814, "rate_of_change": 1.042557097905715, "market_dynamics": 0.259236, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 778.0, "high": 778.0, "low": 731.0, "close": 754.0, "volume": 16400}, "trend_line": 676.613605, "activity_lines": {"activity_5": 742.4, "activity_10": 723.6717, "activity_20": 708.433795, "activity_30": 697.030583}, "trend_signal": 1, "fair_value": 586.123416, "relative_strength": -6.00598, "rate_of_change": 0.9173112632794803, "market_dynamics": 0.595708, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 743.0, "high": 750.0, "low": 729.0, "close": 734.0, "volume": 5500}, "trend_line": 681.967596, "activity_lines": {"activity_5": 743.8, "activity_10": 727.947501, "activity_20": 711.833997, "activity_30": 700.732931}, "trend_signal": 1, "fair_value": 588.052859, "relative_strength": -7.463611, "rate_of_change": 0.7912922472198812, "market_dynamics": 0.686427, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 733.0, "high": 754.0, "low": 726.0, "close": 740.0, "volume": 19100}, "trend_line": 687.003278, "activity_lines": {"activity_5": 744.266667, "activity_10": 732.196157, "activity_20": 715.494294, "activity_30": 704.476957}, "trend_signal": 1, "fair_value": 590.049921, "relative_strength": -8.12739, "rate_of_change": 0.7384048786975013, "market_dynamics": 0.750876, "expectation": {"probability": 58.1054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 750.0, "high": 828.0, "low": 736.0, "close": 766.0, "volume": 28400}, "trend_line": 691.771822, "activity_lines": {"activity_5": 751.866667, "activity_10": 740.262995, "activity_20": 721.346407, "activity_30": 709.57352}, "trend_signal": 1, "fair_value": 592.17283, "relative_strength": -9.199201, "rate_of_change": 0.6941078962362709, "market_dynamics": 0.711535, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 766.0, "high": 766.0, "low": 751.0, "close": 763.0, "volume": 5100}, "trend_line": 696.116423, "activity_lines": {"activity_5": 754.733333, "activity_10": 746.579257, "activity_20": 726.476857, "activity_30": 714.168886}, "trend_signal": 1, "fair_value": 594.253183, "relative_strength": -9.168089, "rate_of_change": 0.6280396023415957, "market_dynamics": 0.655546, "expectation": {"probability": 59.8772, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 772.0, "high": 795.0, "low": 755.0, "close": 782.0, "volume": 17900}, "trend_line": 700.802808, "activity_lines": {"activity_5": 764.933333, "activity_10": 755.181818, "activity_20": 733.022934, "activity_30": 719.709762}, "trend_signal": 1, "fair_value": 596.397018, "relative_strength": -9.786617, "rate_of_change": 0.6732185659122099, "market_dynamics": 0.914109, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 785.0, "high": 817.0, "low": 720.0, "close": 813.0, "volume": 48900}, "trend_line": 706.943652, "activity_lines": {"activity_5": 783.6, "activity_10": 767.836364, "activity_20": 742.161969, "activity_30": 726.948291}, "trend_signal": 1, "fair_value": 598.716246, "relative_strength": -0.576042, "rate_of_change": 0.8762584752657007, "market_dynamics": 1.250088, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 808.0, "high": 816.0, "low": 781.0, "close": 806.0, "volume": 19800}, "trend_line": 712.656799, "activity_lines": {"activity_5": 794.666667, "activity_10": 776.981818, "activity_20": 750.062506, "activity_30": 733.339023}, "trend_signal": 1, "fair_value": 601.037253, "relative_strength": 1.978767, "rate_of_change": 0.8081474363390896, "market_dynamics": 1.272825, "expectation": {"probability": 61.6881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 804.0, "high": 807.0, "low": 771.0, "close": 787.0, "volume": 29600}, "trend_line": 716.894358, "activity_lines": {"activity_5": 795.0, "activity_10": 781.054545, "activity_20": 755.582628, "activity_30": 738.135358}, "trend_signal": 1, "fair_value": 603.207308, "relative_strength": 0.511876, "rate_of_change": 0.594614266775561, "market_dynamics": 1.366551, "expectation": {"probability": 60.9031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 781.0, "high": 791.0, "low": 762.0, "close": 776.0, "volume": 21200}, "trend_line": 720.700462, "activity_lines": {"activity_5": 790.266667, "activity_10": 781.727273, "activity_20": 759.607108, "activity_30": 741.948625}, "trend_signal": 1, "fair_value": 605.225213, "relative_strength": -0.731631, "rate_of_change": 0.5309156024910444, "market_dynamics": 1.158631, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 791.0, "high": 800.0, "low": 756.0, "close": 797.0, "volume": 36600}, "trend_line": 724.331917, "activity_lines": {"activity_5": 791.666667, "activity_10": 786.254545, "activity_20": 765.171159, "activity_30": 746.871176}, "trend_signal": 1, "fair_value": 607.371902, "relative_strength": 2.548055, "rate_of_change": 0.5038785447594121, "market_dynamics": 0.944102, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 797.0, "high": 825.0, "low": 789.0, "close": 809.0, "volume": 17900}, "trend_line": 729.011261, "activity_lines": {"activity_5": 796.066667, "activity_10": 792.181818, "activity_20": 771.414822, "activity_30": 752.333633}, "trend_signal": 1, "fair_value": 609.543032, "relative_strength": -2.558142, "rate_of_change": 0.6460220639428229, "market_dynamics": 0.792631, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 796.0, "high": 865.0, "low": 796.0, "close": 847.0, "volume": 28400}, "trend_line": 734.568538, "activity_lines": {"activity_5": 813.4, "activity_10": 803.654545, "activity_20": 780.627565, "activity_30": 759.94581}, "trend_signal": 1, "fair_value": 612.033559, "relative_strength": -0.452042, "rate_of_change": 0.7623033137206916, "market_dynamics": 0.982983, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 849.0, "high": 850.0, "low": 808.0, "close": 815.0, "volume": 15000}, "trend_line": 739.253516, "activity_lines": {"activity_5": 817.333333, "activity_10": 807.363636, "activity_20": 786.04507, "activity_30": 765.134937}, "trend_signal": 1, "fair_value": 614.278139, "relative_strength": -5.946791, "rate_of_change": 0.6377863681387347, "market_dynamics": 0.973927, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 810.0, "high": 825.0, "low": 778.0, "close": 819.0, "volume": 10900}, "trend_line": 743.87746, "activity_lines": {"activity_5": 820.733333, "activity_10": 810.909091, "activity_20": 791.294567, "activity_30": 770.279871}, "trend_signal": 1, "fair_value": 616.507541, "relative_strength": -4.93179, "rate_of_change": 0.6254882661931163, "market_dynamics": 0.830004, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 829.0, "high": 829.0, "low": 802.0, "close": 809.0, "volume": 10300}, "trend_line": 747.293422, "activity_lines": {"activity_5": 817.933333, "activity_10": 811.618182, "activity_20": 795.019048, "activity_30": 774.481325}, "trend_signal": 1, "fair_value": 618.655346, "relative_strength": -10.601326, "rate_of_change": 0.459210311332719, "market_dynamics": 0.65825, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 809.0, "high": 830.0, "low": 789.0, "close": 820.0, "volume": 32500}, "trend_line": 751.529574, "activity_lines": {"activity_5": 818.0, "activity_10": 813.836364, "activity_20": 799.247619, "activity_30": 779.172072}, "trend_signal": 1, "fair_value": 620.914483, "relative_strength": -7.250249, "rate_of_change": 0.5668659559002597, "market_dynamics": 0.325058, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 812.0, "high": 825.0, "low": 801.0, "close": 810.0, "volume": 4600}, "trend_line": 755.659151, "activity_lines": {"activity_5": 814.0, "activity_10": 814.109091, "activity_20": 801.904762, "activity_30": 782.944358}, "trend_signal": 1, "fair_value": 623.080361, "relative_strength": -10.873822, "rate_of_change": 0.5494896199520588, "market_dynamics": 0.052223, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 800.0, "high": 805.0, "low": 796.0, "close": 797.0, "volume": 5000}, "trend_line": 759.128636, "activity_lines": {"activity_5": 808.133333, "activity_10": 811.945455, "activity_20": 802.880952, "activity_30": 785.611509}, "trend_signal": 1, "fair_value": 625.116256, "relative_strength": -15.933209, "rate_of_change": 0.4591335915682012, "market_dynamics": -0.31284, "expectation": {"probability": 55.1864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56453e5b-467d-4fde-a8df-efa8e22ff9b4/", "share_image": "https://sharemaestro.com/terminal/56453e5b-467d-4fde-a8df-efa8e22ff9b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}