{"ticker": {"uuid": "564597ed-97d7-46a9-a6ef-07104cda67ef", "symbol": "DIV", "name": "Diversified Royalty Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIV rose 25.44%, moving from 3.91 to 4.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.64 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "25.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.64"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.78, "close": 4.9, "volume": 2253000}, "trend_line": 3.960486, "activity_lines": {"activity_5": 4.646526, "activity_10": 4.484198, "activity_20": 4.292663, "activity_30": 4.153976}, "trend_signal": 1, "fair_value": 2.813876, "relative_strength": 19.642536, "rate_of_change": 1.3574862128506986, "market_dynamics": 0.987385, "expectation": {"probability": 57.7058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.225939, "high": 2.288204, "low": 2.194808, "close": 2.210374, "volume": 2193300}, "trend_line": 2.332752, "activity_lines": {"activity_5": 2.233204, "activity_10": 2.266413, "activity_20": 2.309971, "activity_30": 2.331285}, "trend_signal": 0, "fair_value": 1.876358, "relative_strength": -0.570448, "rate_of_change": -0.14724817138316917, "market_dynamics": -1.067222, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.233723, "high": 2.233888, "low": 2.171183, "close": 2.194697, "volume": 1058500}, "trend_line": 2.335279, "activity_lines": {"activity_5": 2.212412, "activity_10": 2.249699, "activity_20": 2.294485, "activity_30": 2.322378}, "trend_signal": 0, "fair_value": 1.883037, "relative_strength": -1.882151, "rate_of_change": 0.10832698889550728, "market_dynamics": -1.19073, "expectation": {"probability": 61.5019, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.186859, "high": 2.202536, "low": 2.155506, "close": 2.171182, "volume": 537400}, "trend_line": 2.33228, "activity_lines": {"activity_5": 2.192611, "activity_10": 2.231813, "activity_20": 2.277972, "activity_30": 2.311791}, "trend_signal": 0, "fair_value": 1.889723, "relative_strength": -0.370944, "rate_of_change": -0.12842148625496028, "market_dynamics": -1.255939, "expectation": {"probability": 61.0847, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.163344, "high": 2.233889, "low": 2.163344, "close": 2.22605, "volume": 651400}, "trend_line": 2.33111, "activity_lines": {"activity_5": 2.201494, "activity_10": 2.225191, "activity_20": 2.26801, "activity_30": 2.304937}, "trend_signal": 0, "fair_value": 1.896564, "relative_strength": -1.780173, "rate_of_change": -0.05016550328434474, "market_dynamics": -1.140145, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.241726, "high": 2.249565, "low": 2.194697, "close": 2.210374, "volume": 567000}, "trend_line": 2.328419, "activity_lines": {"activity_5": 2.204626, "activity_10": 2.217837, "activity_20": 2.257584, "activity_30": 2.297148}, "trend_signal": 0, "fair_value": 1.903265, "relative_strength": -1.029903, "rate_of_change": -0.115438567892549, "market_dynamics": -1.180163, "expectation": {"probability": 59.2215, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.233889, "high": 2.312598, "low": 2.210374, "close": 2.304706, "volume": 1402400}, "trend_line": 2.329882, "activity_lines": {"activity_5": 2.238682, "activity_10": 2.229333, "activity_20": 2.257824, "activity_30": 2.295618}, "trend_signal": 0, "fair_value": 1.910466, "relative_strength": 0.828333, "rate_of_change": 0.06283233387118961, "market_dynamics": -0.8822, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.28892, "high": 2.312598, "low": 2.249455, "close": 2.296812, "volume": 783100}, "trend_line": 2.331082, "activity_lines": {"activity_5": 2.263819, "activity_10": 2.239802, "activity_20": 2.258512, "activity_30": 2.293485}, "trend_signal": 0, "fair_value": 1.917814, "relative_strength": -1.08735, "rate_of_change": 0.05150475431802417, "market_dynamics": -0.5824, "expectation": {"probability": 59.526, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.328384, "high": 2.34417, "low": 2.312598, "close": 2.336277, "volume": 576100}, "trend_line": 2.334099, "activity_lines": {"activity_5": 2.295303, "activity_10": 2.257996, "activity_20": 2.264048, "activity_30": 2.29382}, "trend_signal": 0, "fair_value": 1.925415, "relative_strength": 0.519107, "rate_of_change": 0.129424876516582, "market_dynamics": -0.308908, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.336277, "high": 2.336277, "low": 2.225778, "close": 2.28892, "volume": 1025200}, "trend_line": 2.332775, "activity_lines": {"activity_5": 2.299995, "activity_10": 2.267414, "activity_20": 2.26525, "activity_30": 2.290905}, "trend_signal": 0, "fair_value": 1.932434, "relative_strength": -0.329859, "rate_of_change": -0.0567242434875438, "market_dynamics": 0.045774, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.28892, "high": 2.28892, "low": 2.225777, "close": 2.241563, "volume": 1047100}, "trend_line": 2.327612, "activity_lines": {"activity_5": 2.28471, "activity_10": 2.266935, "activity_20": 2.262087, "activity_30": 2.28502}, "trend_signal": 0, "fair_value": 1.939282, "relative_strength": -3.349649, "rate_of_change": -0.22132438833578158, "market_dynamics": 0.063897, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.25746, "high": 2.305153, "low": 2.233614, "close": 2.25746, "volume": 991600}, "trend_line": 2.322473, "activity_lines": {"activity_5": 2.272645, "activity_10": 2.268638, "activity_20": 2.260515, "activity_30": 2.280494}, "trend_signal": 0, "fair_value": 1.946351, "relative_strength": 0.037416, "rate_of_change": -0.22078422005041143, "market_dynamics": 0.093289, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.25746, "high": 2.273358, "low": 2.217716, "close": 2.233614, "volume": 1389300}, "trend_line": 2.315275, "activity_lines": {"activity_5": 2.255781, "activity_10": 2.265149, "activity_20": 2.257077, "activity_30": 2.274761}, "trend_signal": 0, "fair_value": 1.953388, "relative_strength": -1.253233, "rate_of_change": -0.30992825320250506, "market_dynamics": 0.101331, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.25746, "high": 2.289255, "low": 2.241563, "close": 2.25746, "volume": 1934400}, "trend_line": 2.308872, "activity_lines": {"activity_5": 2.251079, "activity_10": 2.265288, "activity_20": 2.256538, "activity_30": 2.271031}, "trend_signal": 0, "fair_value": 1.960818, "relative_strength": -3.692207, "rate_of_change": -0.2765546209413637, "market_dynamics": 0.225231, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.265409, "high": 2.265409, "low": 2.201819, "close": 2.233614, "volume": 3162900}, "trend_line": 2.30193, "activity_lines": {"activity_5": 2.243682, "activity_10": 2.259522, "activity_20": 2.253653, "activity_30": 2.266176}, "trend_signal": 0, "fair_value": 1.968014, "relative_strength": -2.522398, "rate_of_change": -0.30066629938775313, "market_dynamics": 0.401393, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.249511, "high": 2.25746, "low": 2.201818, "close": 2.22578, "volume": 5183300}, "trend_line": 2.290658, "activity_lines": {"activity_5": 2.237362, "activity_10": 2.252195, "activity_20": 2.250542, "activity_30": 2.261263}, "trend_signal": 0, "fair_value": 1.974809, "relative_strength": -5.427082, "rate_of_change": -0.48967605444127094, "market_dynamics": 0.520483, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.241793, "high": 2.241793, "low": 2.177742, "close": 2.177742, "volume": 958800}, "trend_line": 2.278038, "activity_lines": {"activity_5": 2.21608, "activity_10": 2.235853, "activity_20": 2.243227, "activity_30": 2.253978}, "trend_signal": 0, "fair_value": 1.981781, "relative_strength": -3.524488, "rate_of_change": -0.5509333999226456, "market_dynamics": 0.370693, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.177742, "high": 2.177742, "low": 2.049639, "close": 2.049639, "volume": 1598100}, "trend_line": 2.262165, "activity_lines": {"activity_5": 2.157413, "activity_10": 2.198529, "activity_20": 2.224423, "activity_30": 2.239243}, "trend_signal": 0, "fair_value": 1.987528, "relative_strength": -7.990546, "rate_of_change": -0.6967838113323845, "market_dynamics": -0.058727, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.057646, "high": 2.097678, "low": 1.977582, "close": 2.049639, "volume": 1746800}, "trend_line": 2.25138, "activity_lines": {"activity_5": 2.11101, "activity_10": 2.165698, "activity_20": 2.206941, "activity_30": 2.225532}, "trend_signal": 0, "fair_value": 1.993032, "relative_strength": -6.484836, "rate_of_change": -0.4767556743208308, "market_dynamics": -0.52386, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.097678, "high": 2.13771, "low": 2.02562, "close": 2.057645, "volume": 1539500}, "trend_line": 2.242657, "activity_lines": {"activity_5": 2.081131, "activity_10": 2.139535, "activity_20": 2.191542, "activity_30": 2.213032}, "trend_signal": 0, "fair_value": 1.998723, "relative_strength": -7.078984, "rate_of_change": -0.38745125212093284, "market_dynamics": -0.955002, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.057646, "high": 2.097992, "low": 1.952746, "close": 1.960815, "volume": 1525200}, "trend_line": 2.232755, "activity_lines": {"activity_5": 2.030706, "activity_10": 2.099971, "activity_20": 2.167685, "activity_30": 2.194849}, "trend_signal": 0, "fair_value": 2.003834, "relative_strength": -9.674758, "rate_of_change": -0.44152984607097095, "market_dynamics": -1.168023, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.976953, "high": 1.993092, "low": 1.920469, "close": 1.920469, "volume": 1018400}, "trend_line": 2.218691, "activity_lines": {"activity_5": 1.984497, "activity_10": 2.058176, "activity_20": 2.141138, "activity_30": 2.174702}, "trend_signal": 0, "fair_value": 2.00893, "relative_strength": -9.562008, "rate_of_change": -0.6298944577439017, "market_dynamics": -1.265354, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.896261, "high": 2.122199, "low": 1.896261, "close": 2.10606, "volume": 1294000}, "trend_line": 2.210046, "activity_lines": {"activity_5": 2.017303, "activity_10": 2.056252, "activity_20": 2.133646, "activity_30": 2.167435}, "trend_signal": 0, "fair_value": 2.015012, "relative_strength": -6.114885, "rate_of_change": -0.3896441640588984, "market_dynamics": -1.17069, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.114131, "high": 2.13027, "low": 2.041508, "close": 2.073784, "volume": 981600}, "trend_line": 2.204438, "activity_lines": {"activity_5": 2.035589, "activity_10": 2.050779, "activity_20": 2.123503, "activity_30": 2.158644}, "trend_signal": 0, "fair_value": 2.019719, "relative_strength": -6.601015, "rate_of_change": -0.2537503744265982, "market_dynamics": -1.081605, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.081853, "high": 2.114319, "low": 2.049577, "close": 2.089923, "volume": 852600}, "trend_line": 2.196018, "activity_lines": {"activity_5": 2.057646, "activity_10": 2.05158, "activity_20": 2.11536, "activity_30": 2.151256}, "trend_signal": 0, "fair_value": 2.024282, "relative_strength": -8.267741, "rate_of_change": -0.3819567617687634, "market_dynamics": -0.907238, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.081791, "high": 2.130583, "low": 2.049263, "close": 2.12245, "volume": 900900}, "trend_line": 2.18997, "activity_lines": {"activity_5": 2.088392, "activity_10": 2.060907, "activity_20": 2.110963, "activity_30": 2.14651}, "trend_signal": 0, "fair_value": 2.028561, "relative_strength": -6.417863, "rate_of_change": -0.27540757862639703, "market_dynamics": -0.637482, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.12245, "high": 2.187507, "low": 2.114318, "close": 2.187507, "volume": 916300}, "trend_line": 2.185318, "activity_lines": {"activity_5": 2.130049, "activity_10": 2.083942, "activity_20": 2.113181, "activity_30": 2.146351}, "trend_signal": 0, "fair_value": 2.032888, "relative_strength": -5.143609, "rate_of_change": -0.21242300122833188, "market_dynamics": -0.374814, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.187507, "high": 2.211903, "low": 2.146847, "close": 2.179374, "volume": 839600}, "trend_line": 2.180393, "activity_lines": {"activity_5": 2.151192, "activity_10": 2.10532, "activity_20": 2.115183, "activity_30": 2.145967}, "trend_signal": 0, "fair_value": 2.036874, "relative_strength": -4.807512, "rate_of_change": -0.22536765816233922, "market_dynamics": -0.092469, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.187507, "high": 2.236664, "low": 2.138715, "close": 2.179314, "volume": 1455300}, "trend_line": 2.175466, "activity_lines": {"activity_5": 2.167427, "activity_10": 2.124329, "activity_20": 2.117738, "activity_30": 2.145898}, "trend_signal": 0, "fair_value": 2.041493, "relative_strength": -5.563603, "rate_of_change": -0.22596843779997014, "market_dynamics": 0.198101, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.17112, "high": 2.244856, "low": 2.17112, "close": 2.236664, "volume": 782100}, "trend_line": 2.176083, "activity_lines": {"activity_5": 2.195744, "activity_10": 2.151407, "activity_20": 2.126502, "activity_30": 2.149846}, "trend_signal": 0, "fair_value": 2.046397, "relative_strength": -4.56885, "rate_of_change": 0.028361739507769355, "market_dynamics": 0.419798, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.236664, "high": 2.261242, "low": 2.228471, "close": 2.236664, "volume": 269900}, "trend_line": 2.177219, "activity_lines": {"activity_5": 2.214278, "activity_10": 2.17523, "activity_20": 2.135515, "activity_30": 2.153754}, "trend_signal": 0, "fair_value": 2.050887, "relative_strength": -4.771398, "rate_of_change": 0.052203891119952855, "market_dynamics": 0.511127, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.244857, "high": 2.269436, "low": 2.203892, "close": 2.261243, "volume": 856600}, "trend_line": 2.178915, "activity_lines": {"activity_5": 2.233391, "activity_10": 2.198507, "activity_20": 2.146892, "activity_30": 2.159175}, "trend_signal": 0, "fair_value": 2.055246, "relative_strength": -3.471533, "rate_of_change": 0.0778975380979093, "market_dynamics": 0.649653, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.261242, "high": 2.310637, "low": 2.244857, "close": 2.294132, "volume": 1123400}, "trend_line": 2.182229, "activity_lines": {"activity_5": 2.258551, "activity_10": 2.221568, "activity_20": 2.161384, "activity_30": 2.166609}, "trend_signal": 0, "fair_value": 2.05991, "relative_strength": -2.171581, "rate_of_change": 0.15209404680770194, "market_dynamics": 0.782502, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.294133, "high": 2.310638, "low": 2.236367, "close": 2.277629, "volume": 979700}, "trend_line": 2.185777, "activity_lines": {"activity_5": 2.27056, "activity_10": 2.238208, "activity_20": 2.174016, "activity_30": 2.172763}, "trend_signal": 0, "fair_value": 2.064052, "relative_strength": -2.340588, "rate_of_change": 0.1625860530677525, "market_dynamics": 0.864331, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.302385, "high": 2.31889, "low": 2.269376, "close": 2.310638, "volume": 710200}, "trend_line": 2.188597, "activity_lines": {"activity_5": 2.287017, "activity_10": 2.257144, "activity_20": 2.189695, "activity_30": 2.180819}, "trend_signal": 0, "fair_value": 2.068989, "relative_strength": -1.801143, "rate_of_change": 0.1290159060142122, "market_dynamics": 0.949512, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.310638, "high": 2.360151, "low": 2.294133, "close": 2.360151, "volume": 1943800}, "trend_line": 2.19359, "activity_lines": {"activity_5": 2.315047, "activity_10": 2.28107, "activity_20": 2.209723, "activity_30": 2.191887}, "trend_signal": 0, "fair_value": 2.073619, "relative_strength": 0.599738, "rate_of_change": 0.228137021114431, "market_dynamics": 1.139643, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.351899, "high": 2.376657, "low": 2.318889, "close": 2.368404, "volume": 1125000}, "trend_line": 2.195713, "activity_lines": {"activity_5": 2.337595, "activity_10": 2.302174, "activity_20": 2.229898, "activity_30": 2.203165}, "trend_signal": 1, "fair_value": 2.07819, "relative_strength": 1.414875, "rate_of_change": 0.09678198751818239, "market_dynamics": 1.216789, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.376656, "high": 2.384909, "low": 2.235551, "close": 2.302035, "volume": 4007100}, "trend_line": 2.195887, "activity_lines": {"activity_5": 2.330877, "activity_10": 2.307922, "activity_20": 2.242843, "activity_30": 2.210025}, "trend_signal": 1, "fair_value": 2.082671, "relative_strength": -2.285953, "rate_of_change": 0.007924532942142095, "market_dynamics": 1.342589, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.318657, "high": 2.326968, "low": 2.260483, "close": 2.285415, "volume": 1427900}, "trend_line": 2.194192, "activity_lines": {"activity_5": 2.318091, "activity_10": 2.308418, "activity_20": 2.253004, "activity_30": 2.215801}, "trend_signal": 1, "fair_value": 2.086711, "relative_strength": -3.375096, "rate_of_change": -0.07718976431846357, "market_dynamics": 1.326728, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.285414, "high": 2.326966, "low": 2.260482, "close": 2.302035, "volume": 1111100}, "trend_line": 2.194629, "activity_lines": {"activity_5": 2.310327, "activity_10": 2.310006, "activity_20": 2.263625, "activity_30": 2.222758}, "trend_signal": 1, "fair_value": 2.09094, "relative_strength": -3.032425, "rate_of_change": 0.01991621517168045, "market_dynamics": 1.106817, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.318657, "high": 2.385141, "low": 2.310346, "close": 2.36852, "volume": 880600}, "trend_line": 2.198861, "activity_lines": {"activity_5": 2.325297, "activity_10": 2.322495, "activity_20": 2.279414, "activity_30": 2.233977}, "trend_signal": 1, "fair_value": 2.095441, "relative_strength": -0.890252, "rate_of_change": 0.19283441529297268, "market_dynamics": 1.004962, "expectation": {"probability": 50.3798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.376831, "high": 2.418384, "low": 2.360743, "close": 2.369114, "volume": 827200}, "trend_line": 2.202582, "activity_lines": {"activity_5": 2.339908, "activity_10": 2.332694, "activity_20": 2.293318, "activity_30": 2.244961}, "trend_signal": 1, "fair_value": 2.10003, "relative_strength": -1.178613, "rate_of_change": 0.16922397550368512, "market_dynamics": 0.885212, "expectation": {"probability": 51.4138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.369114, "high": 2.410972, "low": 2.360742, "close": 2.385857, "volume": 578400}, "trend_line": 2.207657, "activity_lines": {"activity_5": 2.360052, "activity_10": 2.343975, "activity_20": 2.30668, "activity_30": 2.256786}, "trend_signal": 1, "fair_value": 2.105021, "relative_strength": -0.964988, "rate_of_change": 0.23041139898538002, "market_dynamics": 0.890784, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.4026, "high": 2.444457, "low": 2.394229, "close": 2.436085, "volume": 732000}, "trend_line": 2.213611, "activity_lines": {"activity_5": 2.391351, "activity_10": 2.362722, "activity_20": 2.323494, "activity_30": 2.271523}, "trend_signal": 1, "fair_value": 2.110124, "relative_strength": 0.402583, "rate_of_change": 0.2696976930746042, "market_dynamics": 0.977827, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.444457, "high": 2.452828, "low": 2.394229, "close": 2.436085, "volume": 768500}, "trend_line": 2.22036, "activity_lines": {"activity_5": 2.412606, "activity_10": 2.378587, "activity_20": 2.338582, "activity_30": 2.285876}, "trend_signal": 1, "fair_value": 2.114931, "relative_strength": 0.098817, "rate_of_change": 0.30488645023898375, "market_dynamics": 0.95846, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.444457, "high": 2.453732, "low": 2.410971, "close": 2.436868, "volume": 821700}, "trend_line": 2.227397, "activity_lines": {"activity_5": 2.425184, "activity_10": 2.392314, "activity_20": 2.352097, "activity_30": 2.299844}, "trend_signal": 1, "fair_value": 2.119924, "relative_strength": 1.755386, "rate_of_change": 0.3169305878326019, "market_dynamics": 0.922073, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.428436, "high": 2.445301, "low": 2.352548, "close": 2.352548, "volume": 878300}, "trend_line": 2.233224, "activity_lines": {"activity_5": 2.4051, "activity_10": 2.389315, "activity_20": 2.356083, "activity_30": 2.307918}, "trend_signal": 1, "fair_value": 2.124463, "relative_strength": -1.255945, "rate_of_change": 0.26160581162675656, "market_dynamics": 0.66532, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.377844, "high": 2.386276, "low": 2.32725, "close": 2.344114, "volume": 665400}, "trend_line": 2.243039, "activity_lines": {"activity_5": 2.383308, "activity_10": 2.385071, "activity_20": 2.358481, "activity_30": 2.315073}, "trend_signal": 1, "fair_value": 2.128862, "relative_strength": -2.249559, "rate_of_change": 0.43949912771849714, "market_dynamics": 0.299505, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.36098, "high": 2.394708, "low": 2.344115, "close": 2.394708, "volume": 769300}, "trend_line": 2.254542, "activity_lines": {"activity_5": 2.381164, "activity_10": 2.389261, "activity_20": 2.364913, "activity_30": 2.324858}, "trend_signal": 1, "fair_value": 2.133415, "relative_strength": 0.032943, "rate_of_change": 0.5128310296878396, "market_dynamics": 0.03067, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.394707, "high": 2.504325, "low": 2.251362, "close": 2.436868, "volume": 2182000}, "trend_line": 2.267182, "activity_lines": {"activity_5": 2.395832, "activity_10": 2.399129, "activity_20": 2.374334, "activity_30": 2.336621}, "trend_signal": 1, "fair_value": 2.138335, "relative_strength": 0.228189, "rate_of_change": 0.5606460203447178, "market_dynamics": -0.051517, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.428435, "high": 2.428435, "low": 2.370011, "close": 2.378505, "volume": 1536400}, "trend_line": 2.281105, "activity_lines": {"activity_5": 2.390993, "activity_10": 2.395934, "activity_20": 2.377243, "activity_30": 2.343803}, "trend_signal": 1, "fair_value": 2.142839, "relative_strength": -2.708286, "rate_of_change": 0.6141103801988606, "market_dynamics": -0.082657, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.378505, "high": 2.386999, "low": 2.327537, "close": 2.353021, "volume": 749100}, "trend_line": 2.295524, "activity_lines": {"activity_5": 2.381551, "activity_10": 2.387924, "activity_20": 2.37705, "activity_30": 2.348443}, "trend_signal": 1, "fair_value": 2.147179, "relative_strength": -3.025917, "rate_of_change": 0.632105931116706, "market_dynamics": -0.154671, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.37001, "high": 2.37001, "low": 2.319043, "close": 2.353021, "volume": 1066700}, "trend_line": 2.303756, "activity_lines": {"activity_5": 2.372077, "activity_10": 2.380207, "activity_20": 2.37642, "activity_30": 2.352152}, "trend_signal": 1, "fair_value": 2.151561, "relative_strength": -2.72581, "rate_of_change": 0.3586109315345872, "market_dynamics": -0.242113, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.344527, "high": 2.353021, "low": 2.319043, "close": 2.319043, "volume": 1151200}, "trend_line": 2.311931, "activity_lines": {"activity_5": 2.350683, "activity_10": 2.366909, "activity_20": 2.372274, "activity_30": 2.353138}, "trend_signal": 1, "fair_value": 2.155512, "relative_strength": -2.88998, "rate_of_change": 0.3548552884940959, "market_dynamics": -0.56629, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.327537, "high": 2.344527, "low": 2.277096, "close": 2.277096, "volume": 1475900}, "trend_line": 2.31817, "activity_lines": {"activity_5": 2.320351, "activity_10": 2.348112, "activity_20": 2.363935, "activity_30": 2.350891}, "trend_signal": 1, "fair_value": 2.158518, "relative_strength": -2.945549, "rate_of_change": 0.26986099498643706, "market_dynamics": -0.729774, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.285657, "high": 2.302778, "low": 2.234293, "close": 2.277096, "volume": 1071100}, "trend_line": 2.323325, "activity_lines": {"activity_5": 2.30067, "activity_10": 2.332206, "activity_20": 2.355756, "activity_30": 2.348241}, "trend_signal": 0, "fair_value": 2.16161, "relative_strength": -2.459685, "rate_of_change": 0.22237368268937324, "market_dynamics": -0.850358, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.277097, "high": 2.337019, "low": 2.268536, "close": 2.319898, "volume": 706500}, "trend_line": 2.327738, "activity_lines": {"activity_5": 2.302018, "activity_10": 2.326987, "activity_20": 2.352049, "activity_30": 2.34802}, "trend_signal": 0, "fair_value": 2.164803, "relative_strength": -2.007483, "rate_of_change": 0.18994329247952826, "market_dynamics": -1.022004, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.345581, "high": 2.362702, "low": 2.311339, "close": 2.32846, "volume": 722600}, "trend_line": 2.332708, "activity_lines": {"activity_5": 2.308428, "activity_10": 2.323919, "activity_20": 2.349389, "activity_30": 2.348066}, "trend_signal": 0, "fair_value": 2.167707, "relative_strength": -2.360206, "rate_of_change": 0.21351200178025606, "market_dynamics": -1.096949, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.362702, "high": 2.396943, "low": 2.32846, "close": 2.388383, "volume": 1149300}, "trend_line": 2.339677, "activity_lines": {"activity_5": 2.336449, "activity_10": 2.33203, "activity_20": 2.352309, "activity_30": 2.351658}, "trend_signal": 0, "fair_value": 2.17127, "relative_strength": -2.415861, "rate_of_change": 0.2987514939718227, "market_dynamics": -0.968708, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.389245, "high": 2.389245, "low": 2.337493, "close": 2.346118, "volume": 685400}, "trend_line": 2.343325, "activity_lines": {"activity_5": 2.34576, "activity_10": 2.332571, "activity_20": 2.350714, "activity_30": 2.352074}, "trend_signal": 0, "fair_value": 2.174864, "relative_strength": -4.070837, "rate_of_change": 0.15591895804421277, "market_dynamics": -0.927313, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.346118, "high": 2.389245, "low": 2.337493, "close": 2.38062, "volume": 657600}, "trend_line": 2.348124, "activity_lines": {"activity_5": 2.361969, "activity_10": 2.341036, "activity_20": 2.352195, "activity_30": 2.35448}, "trend_signal": 0, "fair_value": 2.17764, "relative_strength": -3.026293, "rate_of_change": 0.20479446939710774, "market_dynamics": -0.679528, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.389246, "high": 2.415121, "low": 2.337493, "close": 2.363369, "volume": 1142700}, "trend_line": 2.351528, "activity_lines": {"activity_5": 2.365527, "activity_10": 2.346326, "activity_20": 2.351975, "activity_30": 2.355464}, "trend_signal": 0, "fair_value": 2.180218, "relative_strength": -1.065774, "rate_of_change": 0.14496679051021943, "market_dynamics": -0.405973, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.328867, "high": 2.38062, "low": 2.320242, "close": 2.363369, "volume": 915800}, "trend_line": 2.353836, "activity_lines": {"activity_5": 2.366187, "activity_10": 2.351427, "activity_20": 2.351783, "activity_30": 2.356228}, "trend_signal": 0, "fair_value": 2.182761, "relative_strength": -1.367873, "rate_of_change": 0.09814894825831352, "market_dynamics": -0.376152, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.371995, "high": 2.484125, "low": 2.371995, "close": 2.450364, "volume": 1683700}, "trend_line": 2.359594, "activity_lines": {"activity_5": 2.393517, "activity_10": 2.372158, "activity_20": 2.359983, "activity_30": 2.362455}, "trend_signal": 1, "fair_value": 2.186254, "relative_strength": -0.899027, "rate_of_change": 0.24462197026471477, "market_dynamics": 0.104058, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.459053, "high": 2.476432, "low": 2.406919, "close": 2.459054, "volume": 1109700}, "trend_line": 2.364541, "activity_lines": {"activity_5": 2.419613, "activity_10": 2.392081, "activity_20": 2.368943, "activity_30": 2.368872}, "trend_signal": 1, "fair_value": 2.189672, "relative_strength": -1.412483, "rate_of_change": 0.20965471178516448, "market_dynamics": 0.385065, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.450364, "high": 2.476433, "low": 2.450364, "close": 2.476433, "volume": 690900}, "trend_line": 2.368417, "activity_lines": {"activity_5": 2.443972, "activity_10": 2.411856, "activity_20": 2.379448, "activity_30": 2.376091}, "trend_signal": 1, "fair_value": 2.193157, "relative_strength": -0.903668, "rate_of_change": 0.16392187743836925, "market_dynamics": 0.579281, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.476432, "high": 2.476432, "low": 2.432986, "close": 2.450364, "volume": 585000}, "trend_line": 2.371149, "activity_lines": {"activity_5": 2.453254, "activity_10": 2.423266, "activity_20": 2.387282, "activity_30": 2.381378}, "trend_signal": 1, "fair_value": 2.196301, "relative_strength": 0.55104, "rate_of_change": 0.11535130849001493, "market_dynamics": 0.779475, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.467743, "high": 2.5557, "low": 2.459054, "close": 2.529443, "volume": 1334000}, "trend_line": 2.378729, "activity_lines": {"activity_5": 2.483096, "activity_10": 2.446682, "activity_20": 2.402182, "activity_30": 2.39159}, "trend_signal": 1, "fair_value": 2.199698, "relative_strength": 0.339789, "rate_of_change": 0.31967624134965456, "market_dynamics": 0.898259, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.546948, "high": 2.564453, "low": 2.511938, "close": 2.555701, "volume": 1066100}, "trend_line": 2.387739, "activity_lines": {"activity_5": 2.510619, "activity_10": 2.471219, "activity_20": 2.4187, "activity_30": 2.403008}, "trend_signal": 1, "fair_value": 2.203746, "relative_strength": 0.166991, "rate_of_change": 0.3787737064625673, "market_dynamics": 0.99877, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5557, "high": 2.616967, "low": 2.529444, "close": 2.608215, "volume": 2717600}, "trend_line": 2.397945, "activity_lines": {"activity_5": 2.548625, "activity_10": 2.502261, "activity_20": 2.439453, "activity_30": 2.417232}, "trend_signal": 1, "fair_value": 2.20813, "relative_strength": 1.770784, "rate_of_change": 0.42743365166796543, "market_dynamics": 1.24482, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.616967, "high": 2.651976, "low": 2.59071, "close": 2.651976, "volume": 1353300}, "trend_line": 2.407393, "activity_lines": {"activity_5": 2.591273, "activity_10": 2.536494, "activity_20": 2.463557, "activity_30": 2.433621}, "trend_signal": 1, "fair_value": 2.212971, "relative_strength": 2.536049, "rate_of_change": 0.3940040326195931, "market_dynamics": 1.520712, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.651977, "high": 2.704491, "low": 2.616967, "close": 2.695738, "volume": 1157400}, "trend_line": 2.418281, "activity_lines": {"activity_5": 2.636806, "activity_10": 2.57375, "activity_20": 2.490527, "activity_30": 2.452224}, "trend_signal": 1, "fair_value": 2.217925, "relative_strength": 2.832533, "rate_of_change": 0.45227347591357164, "market_dynamics": 1.558509, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.723057, "high": 2.723057, "low": 2.66137, "close": 2.670183, "volume": 624700}, "trend_line": 2.427758, "activity_lines": {"activity_5": 2.657462, "activity_10": 2.600317, "activity_20": 2.513432, "activity_30": 2.468476}, "trend_signal": 1, "fair_value": 2.222804, "relative_strength": 0.326211, "rate_of_change": 0.3918899416569025, "market_dynamics": 1.513518, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.687807, "high": 2.705432, "low": 2.634933, "close": 2.670183, "volume": 816600}, "trend_line": 2.435561, "activity_lines": {"activity_5": 2.668735, "activity_10": 2.621305, "activity_20": 2.534826, "activity_30": 2.484116}, "trend_signal": 1, "fair_value": 2.227551, "relative_strength": 1.676301, "rate_of_change": 0.32140765265730786, "market_dynamics": 1.410632, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.670183, "high": 2.678995, "low": 2.590871, "close": 2.617308, "volume": 988100}, "trend_line": 2.441602, "activity_lines": {"activity_5": 2.654752, "activity_10": 2.628683, "activity_20": 2.549512, "activity_30": 2.495842}, "trend_signal": 1, "fair_value": 2.231914, "relative_strength": 0.489482, "rate_of_change": 0.24803320467030737, "market_dynamics": 1.212175, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.643745, "high": 2.705433, "low": 2.62612, "close": 2.678995, "volume": 994200}, "trend_line": 2.449673, "activity_lines": {"activity_5": 2.660724, "activity_10": 2.6444, "activity_20": 2.568453, "activity_30": 2.511157}, "trend_signal": 1, "fair_value": 2.23624, "relative_strength": 0.714799, "rate_of_change": 0.3305616558308914, "market_dynamics": 1.111901, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.687807, "high": 2.70638, "low": 2.66137, "close": 2.67976, "volume": 995100}, "trend_line": 2.46058, "activity_lines": {"activity_5": 2.66515, "activity_10": 2.656572, "activity_20": 2.585553, "activity_30": 2.526002}, "trend_signal": 1, "fair_value": 2.241015, "relative_strength": 0.139082, "rate_of_change": 0.4452430997933193, "market_dynamics": 1.102172, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.670887, "high": 2.688634, "low": 2.62652, "close": 2.688634, "volume": 779200}, "trend_line": 2.472064, "activity_lines": {"activity_5": 2.6736, "activity_10": 2.666188, "activity_20": 2.601785, "activity_30": 2.540715}, "trend_signal": 1, "fair_value": 2.24607, "relative_strength": -1.716856, "rate_of_change": 0.46671922879970684, "market_dynamics": 0.976266, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.67976, "high": 2.688633, "low": 2.635393, "close": 2.670887, "volume": 675300}, "trend_line": 2.48127, "activity_lines": {"activity_5": 2.674903, "activity_10": 2.669682, "activity_20": 2.614611, "activity_30": 2.553542}, "trend_signal": 1, "fair_value": 2.25101, "relative_strength": -3.092191, "rate_of_change": 0.3724013617770343, "market_dynamics": 0.864166, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.679761, "high": 2.679761, "low": 2.644267, "close": 2.644267, "volume": 774400}, "trend_line": 2.488183, "activity_lines": {"activity_5": 2.667287, "activity_10": 2.666242, "activity_20": 2.623557, "activity_30": 2.564058}, "trend_signal": 1, "fair_value": 2.255336, "relative_strength": -4.148376, "rate_of_change": 0.27860732608704203, "market_dynamics": 0.548119, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.670887, "high": 2.689652, "low": 2.644267, "close": 2.662845, "volume": 1132300}, "trend_line": 2.497661, "activity_lines": {"activity_5": 2.664065, "activity_10": 2.665524, "activity_20": 2.632852, "activity_30": 2.575327}, "trend_signal": 1, "fair_value": 2.259922, "relative_strength": -1.866429, "rate_of_change": 0.3809205351857198, "market_dynamics": 0.272375, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.671781, "high": 2.671781, "low": 2.537745, "close": 2.600295, "volume": 3438000}, "trend_line": 2.505904, "activity_lines": {"activity_5": 2.641071, "activity_10": 2.653236, "activity_20": 2.634847, "activity_30": 2.581948}, "trend_signal": 1, "fair_value": 2.264063, "relative_strength": -1.518015, "rate_of_change": 0.33002877492182575, "market_dynamics": 0.011911, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.591359, "high": 2.627102, "low": 2.564552, "close": 2.609231, "volume": 333500}, "trend_line": 2.514444, "activity_lines": {"activity_5": 2.626353, "activity_10": 2.644307, "activity_20": 2.636564, "activity_30": 2.588614}, "trend_signal": 1, "fair_value": 2.268172, "relative_strength": -1.938049, "rate_of_change": 0.34079517810738125, "market_dynamics": -0.30704, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.609231, "high": 2.653909, "low": 2.573488, "close": 2.644974, "volume": 688600}, "trend_line": 2.525309, "activity_lines": {"activity_5": 2.628842, "activity_10": 2.642986, "activity_20": 2.640514, "activity_30": 2.597036}, "trend_signal": 1, "fair_value": 2.27242, "relative_strength": -1.64906, "rate_of_change": 0.4321034789400719, "market_dynamics": -0.45638, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.644974, "high": 2.644974, "low": 2.582424, "close": 2.609231, "volume": 1030600}, "trend_line": 2.53638, "activity_lines": {"activity_5": 2.621145, "activity_10": 2.635625, "activity_20": 2.640134, "activity_30": 2.60245}, "trend_signal": 1, "fair_value": 2.276225, "relative_strength": -1.710664, "rate_of_change": 0.43840179558223685, "market_dynamics": -0.663536, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.600295, "high": 2.610327, "low": 2.529316, "close": 2.547319, "volume": 1436900}, "trend_line": 2.545387, "activity_lines": {"activity_5": 2.595147, "activity_10": 2.617153, "activity_20": 2.633142, "activity_30": 2.603156}, "trend_signal": 1, "fair_value": 2.280128, "relative_strength": -5.067218, "rate_of_change": 0.35511240429273166, "market_dynamics": -0.83786, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.565321, "high": 2.583324, "low": 2.529317, "close": 2.565321, "volume": 976600}, "trend_line": 2.553568, "activity_lines": {"activity_5": 2.58285, "activity_10": 2.604349, "activity_20": 2.627527, "activity_30": 2.604442}, "trend_signal": 1, "fair_value": 2.284012, "relative_strength": -5.75359, "rate_of_change": 0.3214049572815448, "market_dynamics": -0.868124, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.565321, "high": 2.565321, "low": 2.47531, "close": 2.511314, "volume": 1494600}, "trend_line": 2.559663, "activity_lines": {"activity_5": 2.554883, "activity_10": 2.583806, "activity_20": 2.616221, "activity_30": 2.601716}, "trend_signal": 0, "fair_value": 2.287054, "relative_strength": -7.745743, "rate_of_change": 0.2386856351583425, "market_dynamics": -0.953046, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.250282, "high": 2.55632, "low": 2.250282, "close": 2.511314, "volume": 1815400}, "trend_line": 2.563761, "activity_lines": {"activity_5": 2.533444, "activity_10": 2.566487, "activity_20": 2.605002, "activity_30": 2.598596}, "trend_signal": 0, "fair_value": 2.289376, "relative_strength": -7.183867, "rate_of_change": 0.16009920055882104, "market_dynamics": -0.978697, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.520316, "high": 2.575296, "low": 2.511314, "close": 2.55716, "volume": 882300}, "trend_line": 2.570796, "activity_lines": {"activity_5": 2.536197, "activity_10": 2.560405, "activity_20": 2.59836, "activity_30": 2.598171}, "trend_signal": 0, "fair_value": 2.29182, "relative_strength": -5.502945, "rate_of_change": 0.2744015530308841, "market_dynamics": -1.029999, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.566228, "high": 2.593432, "low": 2.548092, "close": 2.55716, "volume": 680900}, "trend_line": 2.57668, "activity_lines": {"activity_5": 2.542422, "activity_10": 2.555907, "activity_20": 2.591961, "activity_30": 2.597291}, "trend_signal": 0, "fair_value": 2.294128, "relative_strength": -4.152083, "rate_of_change": 0.2288785263397018, "market_dynamics": -1.066826, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.548092, "high": 2.593432, "low": 2.502753, "close": 2.548092, "volume": 1827900}, "trend_line": 2.582838, "activity_lines": {"activity_5": 2.544968, "activity_10": 2.551681, "activity_20": 2.58515, "activity_30": 2.595446}, "trend_signal": 0, "fair_value": 2.296694, "relative_strength": -5.308091, "rate_of_change": 0.2389897076858635, "market_dynamics": -1.034172, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.539025, "high": 2.548092, "low": 2.439277, "close": 2.529957, "volume": 1454300}, "trend_line": 2.588391, "activity_lines": {"activity_5": 2.542618, "activity_10": 2.545108, "activity_20": 2.577316, "activity_30": 2.592035}, "trend_signal": 0, "fair_value": 2.298783, "relative_strength": -3.453123, "rate_of_change": 0.21499606247081382, "market_dynamics": -1.099819, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.539025, "high": 2.55716, "low": 2.466481, "close": 2.494739, "volume": 2152700}, "trend_line": 2.58987, "activity_lines": {"activity_5": 2.527285, "activity_10": 2.533572, "activity_20": 2.566794, "activity_30": 2.585993}, "trend_signal": 0, "fair_value": 2.300609, "relative_strength": -3.881471, "rate_of_change": 0.05713974434309909, "market_dynamics": -1.062963, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.476463, "high": 2.54043, "low": 2.476463, "close": 2.494739, "volume": 903800}, "trend_line": 2.591059, "activity_lines": {"activity_5": 2.513058, "activity_10": 2.524768, "activity_20": 2.557108, "activity_30": 2.579855}, "trend_signal": 0, "fair_value": 2.30166, "relative_strength": -5.331131, "rate_of_change": 0.045909640252217554, "market_dynamics": -1.104489, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.494739, "high": 2.613536, "low": 2.494739, "close": 2.54043, "volume": 1923600}, "trend_line": 2.593193, "activity_lines": {"activity_5": 2.518222, "activity_10": 2.526354, "activity_20": 2.552358, "activity_30": 2.576589}, "trend_signal": 0, "fair_value": 2.302823, "relative_strength": -2.653008, "rate_of_change": 0.08236014695149196, "market_dynamics": -0.936904, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.558707, "high": 2.586121, "low": 2.458186, "close": 2.476463, "volume": 1233300}, "trend_line": 2.594062, "activity_lines": {"activity_5": 2.503179, "activity_10": 2.516434, "activity_20": 2.542175, "activity_30": 2.569058}, "trend_signal": 0, "fair_value": 2.304349, "relative_strength": 1.350725, "rate_of_change": 0.033510810803524096, "market_dynamics": -0.889005, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.421633, "high": 2.540431, "low": 2.348527, "close": 2.494739, "volume": 2639700}, "trend_line": 2.592906, "activity_lines": {"activity_5": 2.499004, "activity_10": 2.511452, "activity_20": 2.534701, "activity_30": 2.56265}, "trend_signal": 0, "fair_value": 2.306184, "relative_strength": 0.493018, "rate_of_change": -0.04456331421530923, "market_dynamics": -0.800476, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.531292, "high": 2.596741, "low": 2.494739, "close": 2.578325, "volume": 1333400}, "trend_line": 2.59366, "activity_lines": {"activity_5": 2.525038, "activity_10": 2.52197, "activity_20": 2.53611, "activity_30": 2.561709}, "trend_signal": 0, "fair_value": 2.309058, "relative_strength": 1.286894, "rate_of_change": 0.029079341865833132, "market_dynamics": -0.477296, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.587533, "high": 2.661199, "low": 2.541491, "close": 2.651991, "volume": 1336500}, "trend_line": 2.595119, "activity_lines": {"activity_5": 2.570055, "activity_10": 2.544662, "activity_20": 2.544976, "activity_30": 2.565473}, "trend_signal": 0, "fair_value": 2.312817, "relative_strength": 1.98654, "rate_of_change": 0.05625255430550262, "market_dynamics": -0.232986, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.651991, "high": 2.679616, "low": 2.624366, "close": 2.670408, "volume": 901200}, "trend_line": 2.595733, "activity_lines": {"activity_5": 2.610728, "activity_10": 2.56898, "activity_20": 2.55556, "activity_30": 2.57033}, "trend_signal": 0, "fair_value": 2.316923, "relative_strength": 1.42288, "rate_of_change": 0.02365980134244767, "market_dynamics": 0.176613, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.670408, "high": 2.698032, "low": 2.624366, "close": 2.688824, "volume": 1236000}, "trend_line": 2.595503, "activity_lines": {"activity_5": 2.648874, "activity_10": 2.594586, "activity_20": 2.567861, "activity_30": 2.576336}, "trend_signal": 0, "fair_value": 2.321107, "relative_strength": 0.867593, "rate_of_change": -0.00886069561084189, "market_dynamics": 0.566049, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.688824, "high": 2.763748, "low": 2.688824, "close": 2.754474, "volume": 1104400}, "trend_line": 2.598313, "activity_lines": {"activity_5": 2.694746, "activity_10": 2.62957, "activity_20": 2.585993, "activity_30": 2.586592}, "trend_signal": 0, "fair_value": 2.326081, "relative_strength": 0.883382, "rate_of_change": 0.10826417846560768, "market_dynamics": 0.846493, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.754474, "high": 2.754474, "low": 2.671005, "close": 2.708102, "volume": 1185300}, "trend_line": 2.599577, "activity_lines": {"activity_5": 2.707846, "activity_10": 2.652041, "activity_20": 2.599018, "activity_30": 2.593675}, "trend_signal": 0, "fair_value": 2.330388, "relative_strength": -0.448646, "rate_of_change": 0.04864694900113773, "market_dynamics": 0.862529, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.717377, "high": 2.7452, "low": 2.698828, "close": 2.735925, "volume": 2038800}, "trend_line": 2.603531, "activity_lines": {"activity_5": 2.721567, "activity_10": 2.675691, "activity_20": 2.614391, "activity_30": 2.602472}, "trend_signal": 0, "fair_value": 2.334736, "relative_strength": -0.539007, "rate_of_change": 0.15210166884842385, "market_dynamics": 1.001203, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.735925, "high": 2.773022, "low": 2.708102, "close": 2.763748, "volume": 1085300}, "trend_line": 2.606356, "activity_lines": {"activity_5": 2.738968, "activity_10": 2.700015, "activity_20": 2.631811, "activity_30": 2.612808}, "trend_signal": 1, "fair_value": 2.339631, "relative_strength": -0.478474, "rate_of_change": 0.10850648599920944, "market_dynamics": 0.979956, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.773023, "high": 2.773023, "low": 2.718047, "close": 2.736727, "volume": 1441400}, "trend_line": 2.608255, "activity_lines": {"activity_5": 2.741139, "activity_10": 2.715365, "activity_20": 2.645626, "activity_30": 2.621219}, "trend_signal": 1, "fair_value": 2.345241, "relative_strength": -1.695939, "rate_of_change": 0.07286034601567541, "market_dynamics": 0.930077, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.764748, "high": 2.998257, "low": 2.680685, "close": 2.970237, "volume": 4808900}, "trend_line": 2.617641, "activity_lines": {"activity_5": 2.817953, "activity_10": 2.76844, "activity_20": 2.680865, "activity_30": 2.644573}, "trend_signal": 1, "fair_value": 2.352209, "relative_strength": 6.593262, "rate_of_change": 0.35985745258802043, "market_dynamics": 1.170022, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.942215, "high": 2.998258, "low": 2.932875, "close": 2.942215, "volume": 1444300}, "trend_line": 2.626686, "activity_lines": {"activity_5": 2.871042, "activity_10": 2.807774, "activity_20": 2.71125, "activity_30": 2.665513}, "trend_signal": 1, "fair_value": 2.359091, "relative_strength": 4.737414, "rate_of_change": 0.34554012563219977, "market_dynamics": 1.221743, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.970237, "high": 3.0543, "low": 2.942215, "close": 3.016938, "volume": 1143700}, "trend_line": 2.639108, "activity_lines": {"activity_5": 2.933431, "activity_10": 2.854078, "activity_20": 2.746699, "activity_30": 2.690691}, "trend_signal": 1, "fair_value": 2.36594, "relative_strength": 5.858181, "rate_of_change": 0.4729153008772245, "market_dynamics": 1.373783, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.035619, "high": 3.110342, "low": 2.988917, "close": 3.091661, "volume": 1996000}, "trend_line": 2.653402, "activity_lines": {"activity_5": 3.001994, "activity_10": 2.907333, "activity_20": 2.787075, "activity_30": 2.719888}, "trend_signal": 1, "fair_value": 2.373511, "relative_strength": 8.411388, "rate_of_change": 0.541622396658266, "market_dynamics": 1.58508, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.110341, "high": 3.141249, "low": 3.00958, "close": 3.084819, "volume": 1693900}, "trend_line": 2.669553, "activity_lines": {"activity_5": 3.046415, "activity_10": 2.951685, "activity_20": 2.824254, "activity_30": 2.747721}, "trend_signal": 1, "fair_value": 2.380943, "relative_strength": 6.834443, "rate_of_change": 0.6086902776134279, "market_dynamics": 1.563429, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.094224, "high": 3.141249, "low": 3.075414, "close": 3.094224, "volume": 977700}, "trend_line": 2.685719, "activity_lines": {"activity_5": 3.070765, "activity_10": 2.990546, "activity_20": 2.859773, "activity_30": 2.77512}, "trend_signal": 1, "fair_value": 2.388109, "relative_strength": 6.298582, "rate_of_change": 0.6055695466619364, "market_dynamics": 1.592482, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.103629, "high": 3.122439, "low": 3.056605, "close": 3.075414, "volume": 1137800}, "trend_line": 2.700067, "activity_lines": {"activity_5": 3.080579, "activity_10": 3.019811, "activity_20": 2.890814, "activity_30": 2.800261}, "trend_signal": 1, "fair_value": 2.395014, "relative_strength": 7.359663, "rate_of_change": 0.5342331048035937, "market_dynamics": 1.577758, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.094224, "high": 3.207084, "low": 3.06601, "close": 3.169464, "volume": 1398100}, "trend_line": 2.718741, "activity_lines": {"activity_5": 3.112863, "activity_10": 3.059497, "activity_20": 2.928047, "activity_30": 2.830545}, "trend_signal": 1, "fair_value": 2.402204, "relative_strength": 7.53911, "rate_of_change": 0.6916124673943223, "market_dynamics": 1.51687, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.160059, "high": 3.275948, "low": 3.141249, "close": 3.257012, "volume": 1460300}, "trend_line": 2.742398, "activity_lines": {"activity_5": 3.164162, "activity_10": 3.107218, "activity_20": 2.970404, "activity_30": 2.865272}, "trend_signal": 1, "fair_value": 2.409861, "relative_strength": 9.720953, "rate_of_change": 0.8701454092169882, "market_dynamics": 1.471632, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.247544, "high": 3.294884, "low": 3.190735, "close": 3.238075, "volume": 1158400}, "trend_line": 2.764823, "activity_lines": {"activity_5": 3.198124, "activity_10": 3.142528, "activity_20": 3.007546, "activity_30": 2.897251}, "trend_signal": 1, "fair_value": 2.417396, "relative_strength": 7.268339, "rate_of_change": 0.817715007085029, "market_dynamics": 1.42106, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.238076, "high": 3.36116, "low": 3.21914, "close": 3.332756, "volume": 964700}, "trend_line": 2.792204, "activity_lines": {"activity_5": 3.253431, "activity_10": 3.185937, "activity_20": 3.050079, "activity_30": 2.933892}, "trend_signal": 1, "fair_value": 2.425539, "relative_strength": 9.301334, "rate_of_change": 0.9903346434835105, "market_dynamics": 1.434199, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.332756, "high": 3.474777, "low": 3.31382, "close": 3.446373, "volume": 1491700}, "trend_line": 2.823373, "activity_lines": {"activity_5": 3.330707, "activity_10": 3.243412, "activity_20": 3.099441, "activity_30": 2.976096}, "trend_signal": 1, "fair_value": 2.433892, "relative_strength": 10.914982, "rate_of_change": 1.1162866323520855, "market_dynamics": 1.455062, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.399032, "high": 3.503181, "low": 3.389564, "close": 3.465309, "volume": 1553100}, "trend_line": 2.853645, "activity_lines": {"activity_5": 3.389564, "activity_10": 3.295164, "activity_20": 3.146473, "activity_30": 3.017512}, "trend_signal": 1, "fair_value": 2.442564, "relative_strength": 10.417636, "rate_of_change": 1.0721927283430166, "market_dynamics": 1.459627, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.487224, "high": 3.592031, "low": 3.420528, "close": 3.582503, "volume": 1680900}, "trend_line": 2.887823, "activity_lines": {"activity_5": 3.467764, "activity_10": 3.360072, "activity_20": 3.200794, "activity_30": 3.064535}, "trend_signal": 1, "fair_value": 2.452461, "relative_strength": 12.026906, "rate_of_change": 1.19769627967038, "market_dynamics": 1.527475, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.582503, "high": 3.630142, "low": 3.506279, "close": 3.525335, "volume": 1314000}, "trend_line": 2.920398, "activity_lines": {"activity_5": 3.505208, "activity_10": 3.405661, "activity_20": 3.245327, "activity_30": 3.105665}, "trend_signal": 1, "fair_value": 2.461897, "relative_strength": 10.07671, "rate_of_change": 1.1280123470171135, "market_dynamics": 1.482816, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.515807, "high": 3.611086, "low": 3.496751, "close": 3.601558, "volume": 1641600}, "trend_line": 2.956118, "activity_lines": {"activity_5": 3.548909, "activity_10": 3.4571, "activity_20": 3.293136, "activity_30": 3.14961}, "trend_signal": 1, "fair_value": 2.471584, "relative_strength": 9.669591, "rate_of_change": 1.223120958170769, "market_dynamics": 1.493515, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.620614, "high": 3.620614, "low": 3.353832, "close": 3.36336, "volume": 1867100}, "trend_line": 2.985072, "activity_lines": {"activity_5": 3.49529, "activity_10": 3.456005, "activity_20": 3.314225, "activity_30": 3.175884}, "trend_signal": 1, "fair_value": 2.480078, "relative_strength": 4.499389, "rate_of_change": 0.9794602245241951, "market_dynamics": 1.311875, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.36336, "high": 3.43337, "low": 3.308695, "close": 3.327876, "volume": 1429100}, "trend_line": 3.012843, "activity_lines": {"activity_5": 3.435378, "activity_10": 3.443224, "activity_20": 3.328815, "activity_30": 3.198}, "trend_signal": 1, "fair_value": 2.487677, "relative_strength": 2.458207, "rate_of_change": 0.9303293186898001, "market_dynamics": 0.878984, "expectation": {"probability": 55.0774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.337466, "high": 3.356647, "low": 3.270333, "close": 3.327876, "volume": 1005700}, "trend_line": 3.039091, "activity_lines": {"activity_5": 3.384628, "activity_10": 3.427562, "activity_20": 3.340586, "activity_30": 3.218325}, "trend_signal": 1, "fair_value": 2.494704, "relative_strength": 1.623674, "rate_of_change": 0.8712037102497483, "market_dynamics": 0.375822, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.337466, "high": 3.375828, "low": 3.279923, "close": 3.308695, "volume": 919400}, "trend_line": 3.066832, "activity_lines": {"activity_5": 3.344459, "activity_10": 3.407124, "activity_20": 3.347844, "activity_30": 3.235719}, "trend_signal": 1, "fair_value": 2.501512, "relative_strength": 1.320586, "rate_of_change": 0.9128058356923103, "market_dynamics": -0.256974, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.318285, "high": 3.375828, "low": 3.289514, "close": 3.347056, "volume": 2093000}, "trend_line": 3.095243, "activity_lines": {"activity_5": 3.33152, "activity_10": 3.392377, "activity_20": 3.356032, "activity_30": 3.253798}, "trend_signal": 1, "fair_value": 2.508137, "relative_strength": 3.621217, "rate_of_change": 0.9263957073618702, "market_dynamics": -0.511234, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.375828, "high": 3.66354, "low": 3.327876, "close": 3.473973, "volume": 2507900}, "trend_line": 3.125098, "activity_lines": {"activity_5": 3.377853, "activity_10": 3.400446, "activity_20": 3.374513, "activity_30": 3.278232}, "trend_signal": 1, "fair_value": 2.516823, "relative_strength": 5.951118, "rate_of_change": 0.9645446254139002, "market_dynamics": -0.474174, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.464322, "high": 3.473973, "low": 3.377473, "close": 3.454673, "volume": 1528100}, "trend_line": 3.151854, "activity_lines": {"activity_5": 3.410379, "activity_10": 3.404504, "activity_20": 3.388623, "activity_30": 3.299495}, "trend_signal": 1, "fair_value": 2.524474, "relative_strength": 5.77473, "rate_of_change": 0.8561651506608824, "market_dynamics": -0.402798, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.435373, "high": 3.570472, "low": 3.435373, "close": 3.570472, "volume": 1021500}, "trend_line": 3.181856, "activity_lines": {"activity_5": 3.473052, "activity_10": 3.42981, "activity_20": 3.411677, "activity_30": 3.326503}, "trend_signal": 1, "fair_value": 2.532867, "relative_strength": 4.883657, "rate_of_change": 0.9518841926053567, "market_dynamics": -0.272454, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.560822, "high": 3.628371, "low": 3.522222, "close": 3.618721, "volume": 912500}, "trend_line": 3.212852, "activity_lines": {"activity_5": 3.535634, "activity_10": 3.464107, "activity_20": 3.437047, "activity_30": 3.354688}, "trend_signal": 1, "fair_value": 2.541377, "relative_strength": 6.304994, "rate_of_change": 0.9741484215501904, "market_dynamics": -0.303164, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.618721, "high": 3.676621, "low": 3.609071, "close": 3.666971, "volume": 741000}, "trend_line": 3.243269, "activity_lines": {"activity_5": 3.593632, "activity_10": 3.505479, "activity_20": 3.464469, "activity_30": 3.383986}, "trend_signal": 1, "fair_value": 2.550391, "relative_strength": 6.777507, "rate_of_change": 0.9467289498551557, "market_dynamics": -0.376406, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.661144, "high": 3.661144, "low": 3.573743, "close": 3.612588, "volume": 868600}, "trend_line": 3.273418, "activity_lines": {"activity_5": 3.612174, "activity_10": 3.535773, "activity_20": 3.483985, "activity_30": 3.407813}, "trend_signal": 1, "fair_value": 2.559056, "relative_strength": 4.289015, "rate_of_change": 0.9295867841982814, "market_dynamics": -0.369082, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.612588, "high": 3.63201, "low": 3.573743, "close": 3.612588, "volume": 383200}, "trend_line": 3.302641, "activity_lines": {"activity_5": 3.621475, "activity_10": 3.561537, "activity_20": 3.500943, "activity_30": 3.429695}, "trend_signal": 1, "fair_value": 2.567818, "relative_strength": 3.354092, "rate_of_change": 0.8927365829845135, "market_dynamics": -0.404392, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.612588, "high": 3.690278, "low": 3.612588, "close": 3.661144, "volume": 686400}, "trend_line": 3.332554, "activity_lines": {"activity_5": 3.636433, "activity_10": 3.590952, "activity_20": 3.520414, "activity_30": 3.452824}, "trend_signal": 1, "fair_value": 2.57636, "relative_strength": 4.953062, "rate_of_change": 0.9057296872412133, "market_dynamics": -0.353492, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.661144, "high": 3.816524, "low": 3.661144, "close": 3.78739, "volume": 1153300}, "trend_line": 3.367576, "activity_lines": {"activity_5": 3.687429, "activity_10": 3.637261, "activity_20": 3.549985, "activity_30": 3.482168}, "trend_signal": 1, "fair_value": 2.585276, "relative_strength": 5.942729, "rate_of_change": 1.0509057017530732, "market_dynamics": -0.133408, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.826235, "high": 3.826235, "low": 3.73285, "close": 3.752393, "volume": 1365400}, "trend_line": 3.393648, "activity_lines": {"activity_5": 3.715515, "activity_10": 3.668504, "activity_20": 3.573608, "activity_30": 3.506995}, "trend_signal": 1, "fair_value": 2.593871, "relative_strength": 3.388258, "rate_of_change": 0.7742067291131691, "market_dynamics": 0.253283, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.752394, "high": 3.811025, "low": 3.73285, "close": 3.771937, "volume": 1018000}, "trend_line": 3.421305, "activity_lines": {"activity_5": 3.74442, "activity_10": 3.69593, "activity_20": 3.597093, "activity_30": 3.531401}, "trend_signal": 1, "fair_value": 2.602347, "relative_strength": 3.362789, "rate_of_change": 0.8149637204565587, "market_dynamics": 0.640219, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.771937, "high": 3.811025, "low": 3.742622, "close": 3.791481, "volume": 1312500}, "trend_line": 3.447123, "activity_lines": {"activity_5": 3.769217, "activity_10": 3.721493, "activity_20": 3.620889, "activity_30": 3.555283}, "trend_signal": 1, "fair_value": 2.61095, "relative_strength": 7.490606, "rate_of_change": 0.7546243319435163, "market_dynamics": 0.945072, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.811025, "high": 3.99669, "low": 3.811025, "close": 3.94783, "volume": 1989700}, "trend_line": 3.475662, "activity_lines": {"activity_5": 3.834204, "activity_10": 3.769358, "activity_20": 3.658022, "activity_30": 3.587587}, "trend_signal": 1, "fair_value": 2.620603, "relative_strength": 9.59965, "rate_of_change": 0.8279077944129023, "market_dynamics": 1.196951, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.94783, "high": 4.020457, "low": 3.912327, "close": 4.000797, "volume": 1937500}, "trend_line": 3.506195, "activity_lines": {"activity_5": 3.897734, "activity_10": 3.819993, "activity_20": 3.698461, "activity_30": 3.621466}, "trend_signal": 1, "fair_value": 2.629814, "relative_strength": 8.657701, "rate_of_change": 0.878480128389934, "market_dynamics": 1.322618, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.981136, "high": 4.099096, "low": 3.981136, "close": 4.079436, "volume": 1076500}, "trend_line": 3.539035, "activity_lines": {"activity_5": 3.97325, "activity_10": 3.87798, "activity_20": 3.744124, "activity_30": 3.65845}, "trend_signal": 1, "fair_value": 2.639577, "relative_strength": 8.003207, "rate_of_change": 0.9366278829329288, "market_dynamics": 1.42013, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.089266, "high": 4.246546, "low": 4.069606, "close": 4.226885, "volume": 1746900}, "trend_line": 3.577418, "activity_lines": {"activity_5": 4.076113, "activity_10": 3.955275, "activity_20": 3.801555, "activity_30": 3.702827}, "trend_signal": 1, "fair_value": 2.650481, "relative_strength": 9.774311, "rate_of_change": 1.0845611868772154, "market_dynamics": 1.589538, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.217056, "high": 4.226886, "low": 4.049946, "close": 4.089266, "volume": 2046800}, "trend_line": 3.608078, "activity_lines": {"activity_5": 4.102773, "activity_10": 3.996381, "activity_20": 3.841767, "activity_30": 3.73585}, "trend_signal": 1, "fair_value": 2.661482, "relative_strength": 9.829598, "rate_of_change": 0.8570427051018271, "market_dynamics": 1.57053, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.049946, "high": 4.049946, "low": 3.896444, "close": 3.906334, "volume": 1876600}, "trend_line": 3.629722, "activity_lines": {"activity_5": 4.048604, "activity_10": 3.995558, "activity_20": 3.860931, "activity_30": 3.755092}, "trend_signal": 1, "fair_value": 2.671655, "relative_strength": 6.328232, "rate_of_change": 0.5998761667569331, "market_dynamics": 1.289122, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.906334, "high": 4.064565, "low": 3.748102, "close": 3.807439, "volume": 2286200}, "trend_line": 3.648701, "activity_lines": {"activity_5": 3.964236, "activity_10": 3.972297, "activity_20": 3.867922, "activity_30": 3.766558}, "trend_signal": 1, "fair_value": 2.681588, "relative_strength": 7.29264, "rate_of_change": 0.5228775096274552, "market_dynamics": 0.932571, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.807439, "high": 4.114012, "low": 3.807439, "close": 3.955781, "volume": 1921800}, "trend_line": 3.669468, "activity_lines": {"activity_5": 3.942205, "activity_10": 3.975643, "activity_20": 3.886666, "activity_30": 3.786369}, "trend_signal": 1, "fair_value": 2.69193, "relative_strength": 8.838233, "rate_of_change": 0.5691614632166407, "market_dynamics": 0.514466, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.955781, "high": 4.173349, "low": 3.955781, "close": 4.163459, "volume": 1048000}, "trend_line": 3.693371, "activity_lines": {"activity_5": 3.997645, "activity_10": 4.01305, "activity_20": 3.922291, "activity_30": 3.81824}, "trend_signal": 1, "fair_value": 2.703456, "relative_strength": 10.228173, "rate_of_change": 0.6514023286209277, "market_dynamics": 0.155013, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.183238, "high": 4.371138, "low": 4.15357, "close": 4.311801, "volume": 2097200}, "trend_line": 3.721587, "activity_lines": {"activity_5": 4.10676, "activity_10": 4.07031, "activity_20": 3.968759, "activity_30": 3.858138}, "trend_signal": 1, "fair_value": 2.716724, "relative_strength": 11.746707, "rate_of_change": 0.763963327810827, "market_dynamics": 0.282364, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.301911, "high": 4.345722, "low": 4.226389, "close": 4.305944, "volume": 1760500}, "trend_line": 3.745702, "activity_lines": {"activity_5": 4.199087, "activity_10": 4.117045, "activity_20": 4.010589, "activity_30": 3.895839}, "trend_signal": 1, "fair_value": 2.72931, "relative_strength": 9.1369, "rate_of_change": 0.6479762531414719, "market_dynamics": 0.479224, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.315889, "high": 4.315889, "low": 4.196555, "close": 4.256222, "volume": 1437900}, "trend_line": 3.770065, "activity_lines": {"activity_5": 4.248199, "activity_10": 4.148228, "activity_20": 4.04418, "activity_30": 3.928775}, "trend_signal": 1, "fair_value": 2.741825, "relative_strength": 8.951435, "rate_of_change": 0.6504254743169674, "market_dynamics": 0.55147, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.236333, "high": 4.286055, "low": 4.146833, "close": 4.276111, "volume": 1391100}, "trend_line": 3.79255, "activity_lines": {"activity_5": 4.274022, "activity_10": 4.178384, "activity_20": 4.07663, "activity_30": 3.961424}, "trend_signal": 1, "fair_value": 2.754319, "relative_strength": 9.147188, "rate_of_change": 0.5964088152326191, "market_dynamics": 0.595109, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.276111, "high": 4.335778, "low": 4.2065, "close": 4.315889, "volume": 1394700}, "trend_line": 3.824301, "activity_lines": {"activity_5": 4.29175, "activity_10": 4.212195, "activity_20": 4.109968, "activity_30": 3.995187}, "trend_signal": 1, "fair_value": 2.767067, "relative_strength": 9.184893, "rate_of_change": 0.8371939723932527, "market_dynamics": 0.413126, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.335778, "high": 4.34, "low": 4.15, "close": 4.31, "volume": 2481500}, "trend_line": 3.857038, "activity_lines": {"activity_5": 4.297352, "activity_10": 4.243318, "activity_20": 4.139396, "activity_30": 4.026523}, "trend_signal": 1, "fair_value": 2.779778, "relative_strength": 9.436497, "rate_of_change": 0.8560257155490641, "market_dynamics": 0.374555, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3, "high": 4.92, "low": 4.29, "close": 4.84, "volume": 5648800}, "trend_line": 3.907443, "activity_lines": {"activity_5": 4.479741, "activity_10": 4.366791, "activity_20": 4.215979, "activity_30": 4.08994}, "trend_signal": 1, "fair_value": 2.796585, "relative_strength": 19.910837, "rate_of_change": 1.3068318227614049, "market_dynamics": 0.687988, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.78, "close": 4.9, "volume": 2253000}, "trend_line": 3.960486, "activity_lines": {"activity_5": 4.646526, "activity_10": 4.484198, "activity_20": 4.292663, "activity_30": 4.153976}, "trend_signal": 1, "fair_value": 2.813876, "relative_strength": 19.642536, "rate_of_change": 1.3574862128506986, "market_dynamics": 0.987385, "expectation": {"probability": 57.7058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/564597ed-97d7-46a9-a6ef-07104cda67ef/", "share_image": "https://sharemaestro.com/terminal/564597ed-97d7-46a9-a6ef-07104cda67ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}