{"ticker": {"uuid": "56463aab-e22a-4577-9c8d-aa5262eb94c6", "symbol": "9467", "name": "AlphaPolis Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9467 fell 7.35%, moving from 1,116.00 to 1,034.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.76 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is negative at 43.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,034.00"}, {"label": "12-Week Change", "value": "-7.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.76"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1005.0, "high": 1044.0, "low": 997.0, "close": 1034.0, "volume": 252300}, "trend_line": 1262.539046, "activity_lines": {"activity_5": 1009.466667, "activity_10": 1035.454545, "activity_20": 1081.673488, "activity_30": 1148.516246}, "trend_signal": 0, "fair_value": 1042.271983, "relative_strength": -42.759502, "rate_of_change": -1.417509052725842, "market_dynamics": -0.491165, "expectation": {"probability": 43.9445, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 885.80915, "high": 897.128381, "low": 849.264229, "close": 871.255859, "volume": 150300}, "trend_line": 874.619293, "activity_lines": {"activity_5": 881.087402, "activity_10": 871.608668, "activity_20": 909.671884, "activity_30": 901.980137}, "trend_signal": 0, "fair_value": 975.338713, "relative_strength": -6.689738, "rate_of_change": 0.60512868594247, "market_dynamics": -0.729228, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 855.73237, "high": 888.719788, "low": 855.73237, "close": 888.719788, "volume": 160200}, "trend_line": 879.632086, "activity_lines": {"activity_5": 883.523731, "activity_10": 875.101453, "activity_20": 906.151377, "activity_30": 902.889846}, "trend_signal": 0, "fair_value": 975.293105, "relative_strength": -6.102157, "rate_of_change": 0.5731399981820419, "market_dynamics": -0.813396, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 888.719799, "high": 905.536894, "low": 843.766399, "close": 855.085571, "volume": 243600}, "trend_line": 883.556079, "activity_lines": {"activity_5": 872.678853, "activity_10": 872.032037, "activity_20": 899.396811, "activity_30": 901.3062}, "trend_signal": 0, "fair_value": 974.523979, "relative_strength": -7.983856, "rate_of_change": 0.44609480059371054, "market_dynamics": -0.888559, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 850.557864, "high": 879.987793, "low": 841.17908, "close": 858.643005, "volume": 215100}, "trend_line": 887.253687, "activity_lines": {"activity_5": 866.491011, "activity_10": 870.82661, "activity_20": 893.270574, "activity_30": 899.698905}, "trend_signal": 0, "fair_value": 974.223377, "relative_strength": -8.243069, "rate_of_change": 0.41849160317984296, "market_dynamics": -0.924719, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 907.153962, "high": 956.635087, "low": 788.463946, "close": 802.370361, "volume": 952500}, "trend_line": 888.665892, "activity_lines": {"activity_5": 844.025065, "activity_10": 859.419195, "activity_20": 881.919021, "activity_30": 894.222561}, "trend_signal": 0, "fair_value": 973.199258, "relative_strength": -11.233527, "rate_of_change": 0.15916586436230518, "market_dynamics": -0.91665, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 798.812909, "high": 813.689636, "low": 757.416962, "close": 805.281067, "volume": 308400}, "trend_line": 889.797815, "activity_lines": {"activity_5": 827.380448, "activity_10": 848.682122, "activity_20": 871.217364, "activity_30": 888.842895}, "trend_signal": 0, "fair_value": 971.986485, "relative_strength": -11.203855, "rate_of_change": 0.12737329182878426, "market_dynamics": -0.94446, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 796.225706, "high": 856.702585, "low": 783.289424, "close": 853.791931, "volume": 321900}, "trend_line": 892.643787, "activity_lines": {"activity_5": 831.304439, "activity_10": 847.241495, "activity_20": 865.767201, "activity_30": 886.519935}, "trend_signal": 0, "fair_value": 971.10541, "relative_strength": -8.926056, "rate_of_change": 0.3198447953032971, "market_dynamics": -0.867129, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 858.319619, "high": 870.932477, "low": 820.804478, "close": 835.034363, "volume": 502800}, "trend_line": 894.357837, "activity_lines": {"activity_5": 831.304431, "activity_10": 842.460962, "activity_20": 859.37762, "activity_30": 882.803198}, "trend_signal": 0, "fair_value": 970.301041, "relative_strength": -10.591308, "rate_of_change": 0.19201948469956057, "market_dynamics": -0.733658, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 839.238703, "high": 848.617429, "low": 809.16191, "close": 825.008789, "volume": 231900}, "trend_line": 895.338835, "activity_lines": {"activity_5": 829.299312, "activity_10": 837.168862, "activity_20": 853.061961, "activity_30": 878.329066}, "trend_signal": 0, "fair_value": 969.486307, "relative_strength": -13.993108, "rate_of_change": 0.10968741586596055, "market_dynamics": -0.697229, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 815.306635, "high": 816.923685, "low": 776.497863, "close": 794.932007, "volume": 219300}, "trend_line": 895.64068, "activity_lines": {"activity_5": 819.510881, "activity_10": 827.695999, "activity_20": 845.250932, "activity_30": 871.851206}, "trend_signal": 0, "fair_value": 968.468407, "relative_strength": -14.121877, "rate_of_change": 0.033712935058821336, "market_dynamics": -0.730773, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 804.957622, "high": 836.974829, "low": 798.166096, "close": 831.800293, "volume": 289200}, "trend_line": 895.478975, "activity_lines": {"activity_5": 822.507768, "activity_10": 826.38473, "activity_20": 842.363375, "activity_30": 867.732471}, "trend_signal": 0, "fair_value": 967.701353, "relative_strength": -8.560794, "rate_of_change": -0.01805467344337057, "market_dynamics": -0.75906, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 837.621608, "high": 837.621608, "low": 746.421128, "close": 808.515076, "volume": 368100}, "trend_line": 893.02109, "activity_lines": {"activity_5": 815.974968, "activity_10": 821.557159, "activity_20": 838.194516, "activity_30": 862.121897}, "trend_signal": 0, "fair_value": 966.540409, "relative_strength": -8.658541, "rate_of_change": -0.27447713107949107, "market_dynamics": -0.903428, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 813.36617, "high": 839.238703, "low": 788.140461, "close": 788.787292, "volume": 242400}, "trend_line": 888.784469, "activity_lines": {"activity_5": 805.884696, "activity_10": 814.600985, "activity_20": 832.411705, "activity_30": 855.397136}, "trend_signal": 0, "fair_value": 964.682897, "relative_strength": -14.477682, "rate_of_change": -0.4744144396410631, "market_dynamics": -1.008244, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 776.497916, "high": 822.421558, "low": 776.17453, "close": 789.110657, "volume": 242400}, "trend_line": 885.528845, "activity_lines": {"activity_5": 798.985352, "activity_10": 808.909029, "activity_20": 827.294183, "activity_30": 848.966568}, "trend_signal": 0, "fair_value": 963.12806, "relative_strength": -11.514027, "rate_of_change": -0.3663007302167314, "market_dynamics": -1.01449, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 779.731976, "high": 788.463939, "low": 746.744574, "close": 756.770142, "volume": 357600}, "trend_line": 881.400029, "activity_lines": {"activity_5": 783.699044, "activity_10": 798.601203, "activity_20": 819.435419, "activity_30": 840.659554}, "trend_signal": 0, "fair_value": 961.865533, "relative_strength": -14.238274, "rate_of_change": -0.4662542641397558, "market_dynamics": -1.104589, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 743.510427, "high": 750.625399, "low": 700.497484, "close": 711.493225, "volume": 412200}, "trend_line": 873.853884, "activity_lines": {"activity_5": 755.864555, "activity_10": 780.890305, "activity_20": 807.518673, "activity_30": 829.697825}, "trend_signal": 0, "fair_value": 960.435082, "relative_strength": -21.501877, "rate_of_change": -0.8561543852638135, "market_dynamics": -1.150607, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 717.637987, "high": 750.625455, "low": 715.374106, "close": 730.574219, "volume": 426900}, "trend_line": 863.817515, "activity_lines": {"activity_5": 742.410868, "activity_10": 768.353913, "activity_20": 797.990515, "activity_30": 820.453976}, "trend_signal": 0, "fair_value": 957.31297, "relative_strength": -20.690153, "rate_of_change": -1.1485179826699765, "market_dynamics": -1.126782, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 714.727413, "high": 716.021018, "low": 637.43331, "close": 649.075928, "volume": 829800}, "trend_line": 850.417727, "activity_lines": {"activity_5": 706.987142, "activity_10": 743.239972, "activity_20": 781.305846, "activity_30": 806.59968}, "trend_signal": 0, "fair_value": 955.047055, "relative_strength": -31.209009, "rate_of_change": -1.551229023180891, "market_dynamics": -1.124082, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 648.752554, "high": 707.935807, "low": 641.314195, "close": 703.084717, "volume": 405900}, "trend_line": 836.769993, "activity_lines": {"activity_5": 698.880436, "activity_10": 731.326872, "activity_20": 770.993814, "activity_30": 797.094324}, "trend_signal": 0, "fair_value": 952.847478, "relative_strength": -25.233544, "rate_of_change": -1.6048270828202074, "market_dynamics": -1.087495, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 700.174122, "high": 705.025213, "low": 664.599454, "close": 671.714294, "volume": 327600}, "trend_line": 822.777291, "activity_lines": {"activity_5": 686.051986, "activity_10": 715.926861, "activity_20": 758.61198, "activity_30": 786.44557}, "trend_signal": 0, "fair_value": 949.949262, "relative_strength": -27.746415, "rate_of_change": -1.6722279858331401, "market_dynamics": -1.073498, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 672.037787, "high": 679.152704, "low": 657.807839, "close": 664.276001, "volume": 293400}, "trend_line": 810.638782, "activity_lines": {"activity_5": 676.414494, "activity_10": 701.414755, "activity_20": 746.490415, "activity_30": 776.21968}, "trend_signal": 0, "fair_value": 947.20031, "relative_strength": -25.742848, "rate_of_change": -1.475309191536741, "market_dynamics": -1.153316, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 673.007998, "high": 696.940029, "low": 666.863248, "close": 692.412354, "volume": 290400}, "trend_line": 804.914496, "activity_lines": {"activity_5": 679.303601, "activity_10": 695.064246, "activity_20": 738.034122, "activity_30": 768.592169}, "trend_signal": 0, "fair_value": 944.973784, "relative_strength": -23.880359, "rate_of_change": -0.7061450953379141, "market_dynamics": -1.173938, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 702.437898, "high": 772.940402, "low": 685.620867, "close": 750.301941, "volume": 502200}, "trend_line": 799.190206, "activity_lines": {"activity_5": 704.033362, "activity_10": 701.350074, "activity_20": 736.025919, "activity_30": 765.068778}, "trend_signal": 0, "fair_value": 943.304925, "relative_strength": -17.747758, "rate_of_change": -0.7111674629350937, "market_dynamics": -0.917893, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 750.30196, "high": 764.855231, "low": 708.582607, "close": 744.480713, "volume": 290100}, "trend_line": 795.330894, "activity_lines": {"activity_5": 720.074312, "activity_10": 707.277232, "activity_20": 733.962284, "activity_30": 761.539133}, "trend_signal": 0, "fair_value": 940.707311, "relative_strength": -18.762125, "rate_of_change": -0.4829028147524677, "market_dynamics": -0.628192, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 744.15725, "high": 753.212598, "low": 721.195402, "close": 741.246643, "volume": 44700}, "trend_line": 793.034711, "activity_lines": {"activity_5": 732.277507, "activity_10": 713.42783, "activity_20": 732.134272, "activity_30": 758.049827}, "trend_signal": 0, "fair_value": 937.290817, "relative_strength": -18.551287, "rate_of_change": -0.2887078846455483, "market_dynamics": -0.292081, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 742.216844, "high": 766.148921, "low": 712.140079, "close": 723.135864, "volume": 406800}, "trend_line": 789.423342, "activity_lines": {"activity_5": 733.808284, "activity_10": 716.567805, "activity_20": 728.872489, "activity_30": 753.540224}, "trend_signal": 0, "fair_value": 934.297238, "relative_strength": -25.015143, "rate_of_change": -0.45538599381685424, "market_dynamics": 0.088673, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 714.403894, "high": 754.506277, "low": 713.433676, "close": 735.101929, "volume": 327000}, "trend_line": 785.337647, "activity_lines": {"activity_5": 735.40376, "activity_10": 721.671743, "activity_20": 727.1415, "activity_30": 750.035616}, "trend_signal": 0, "fair_value": 931.059031, "relative_strength": -24.152585, "rate_of_change": -0.5175543694526454, "market_dynamics": 0.184579, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 743.833895, "high": 809.485282, "low": 743.510449, "close": 793.961792, "volume": 302100}, "trend_line": 781.564575, "activity_lines": {"activity_5": 753.773218, "activity_10": 737.395153, "activity_20": 731.581401, "activity_30": 750.592013}, "trend_signal": 0, "fair_value": 928.913356, "relative_strength": -17.241226, "rate_of_change": -0.48043946631275614, "market_dynamics": 0.404614, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 793.961802, "high": 802.693765, "low": 753.5361, "close": 766.795715, "volume": 297000}, "trend_line": 777.263277, "activity_lines": {"activity_5": 760.17666, "activity_10": 745.544987, "activity_20": 733.629642, "activity_30": 749.639183}, "trend_signal": 0, "fair_value": 926.438055, "relative_strength": -20.589687, "rate_of_change": -0.5503445444670998, "market_dynamics": 0.608948, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 775.20428, "high": 792.991602, "low": 731.544455, "close": 743.187073, "volume": 286800}, "trend_line": 772.864954, "activity_lines": {"activity_5": 757.222888, "activity_10": 748.24396, "activity_20": 733.706645, "activity_30": 747.440718}, "trend_signal": 0, "fair_value": 923.386429, "relative_strength": -24.130223, "rate_of_change": -0.5658729969819486, "market_dynamics": 0.688674, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 679.152656, "high": 683.356915, "low": 607.033177, "close": 636.786499, "volume": 1119600}, "trend_line": 765.049308, "activity_lines": {"activity_5": 718.672896, "activity_10": 730.297868, "activity_20": 723.896664, "activity_30": 738.661463}, "trend_signal": 0, "fair_value": 921.166122, "relative_strength": -37.114123, "rate_of_change": -1.0112563598012512, "market_dynamics": 0.638209, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 645.518394, "high": 674.301623, "low": 632.905559, "close": 660.071716, "volume": 291900}, "trend_line": 757.427706, "activity_lines": {"activity_5": 693.641268, "activity_10": 717.085262, "activity_20": 717.232961, "activity_30": 731.888715}, "trend_signal": 0, "fair_value": 919.439216, "relative_strength": -35.27844, "rate_of_change": -0.9962236316407533, "market_dynamics": 0.433936, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 662.658984, "high": 675.918667, "low": 642.607768, "close": 654.897217, "volume": 402300}, "trend_line": 750.754761, "activity_lines": {"activity_5": 671.88682, "activity_10": 703.519849, "activity_20": 710.783321, "activity_30": 725.273845}, "trend_signal": 0, "fair_value": 917.697799, "relative_strength": -36.457772, "rate_of_change": -0.8810009123167608, "market_dynamics": 0.210877, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 646.812106, "high": 652.956801, "low": 597.65435, "close": 624.49707, "volume": 833700}, "trend_line": 742.949896, "activity_lines": {"activity_5": 649.269962, "activity_10": 686.161768, "activity_20": 702.076001, "activity_30": 717.128188}, "trend_signal": 0, "fair_value": 915.626757, "relative_strength": -38.351869, "rate_of_change": -1.039602464805423, "market_dynamics": 0.024434, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 646.812102, "high": 696.93998, "low": 643.254615, "close": 663.952576, "volume": 810600}, "trend_line": 738.33597, "activity_lines": {"activity_5": 649.291516, "activity_10": 678.158936, "activity_20": 697.910222, "activity_30": 712.031586}, "trend_signal": 0, "fair_value": 913.673882, "relative_strength": -31.956894, "rate_of_change": -0.6210278815356335, "market_dynamics": 0.021672, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 674.301577, "high": 725.723143, "low": 664.599422, "close": 677.535645, "volume": 463500}, "trend_line": 734.077789, "activity_lines": {"activity_5": 659.123059, "activity_10": 674.031099, "activity_20": 695.480057, "activity_30": 708.108985}, "trend_signal": 0, "fair_value": 911.248336, "relative_strength": -33.46569, "rate_of_change": -0.5767267440593369, "market_dynamics": -0.025933, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 690.471922, "high": 695.322941, "low": 648.752531, "close": 658.454712, "volume": 343200}, "trend_line": 727.566549, "activity_lines": {"activity_5": 659.877682, "activity_10": 667.263097, "activity_20": 691.394364, "activity_30": 703.230076}, "trend_signal": 0, "fair_value": 908.430973, "relative_strength": -33.735859, "rate_of_change": -0.8869959148157858, "market_dynamics": -0.175494, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 658.131244, "high": 667.186693, "low": 623.526871, "close": 630.641785, "volume": 565200}, "trend_line": 720.753463, "activity_lines": {"activity_5": 651.469129, "activity_10": 656.831785, "activity_20": 685.003246, "activity_30": 696.976866}, "trend_signal": 0, "fair_value": 905.684095, "relative_strength": -33.36061, "rate_of_change": -0.9364210063483825, "market_dynamics": -0.330157, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 633.875818, "high": 650.693017, "low": 627.084291, "close": 642.931213, "volume": 300600}, "trend_line": 714.68421, "activity_lines": {"activity_5": 648.77408, "activity_10": 651.604369, "activity_20": 679.870332, "activity_30": 691.956076}, "trend_signal": 0, "fair_value": 903.295866, "relative_strength": -31.899596, "rate_of_change": -0.8420705985563891, "market_dynamics": -0.586128, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 644.548182, "high": 661.041889, "low": 592.803245, "close": 604.445862, "volume": 837600}, "trend_line": 708.334672, "activity_lines": {"activity_5": 632.021639, "activity_10": 641.631698, "activity_20": 671.358591, "activity_30": 684.843924}, "trend_signal": 0, "fair_value": 900.712764, "relative_strength": -30.590446, "rate_of_change": -0.8884396648416301, "market_dynamics": -0.688125, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 614.14807, "high": 626.760896, "low": 601.858623, "close": 607.679932, "volume": 349800}, "trend_line": 700.863993, "activity_lines": {"activity_5": 620.314335, "activity_10": 634.769608, "activity_20": 663.475183, "activity_30": 678.35007}, "trend_signal": 0, "fair_value": 898.254048, "relative_strength": -30.531397, "rate_of_change": -1.0546821008925433, "market_dynamics": -0.741291, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 620.292779, "high": 623.526879, "low": 606.709725, "close": 612.531067, "volume": 187200}, "trend_line": 694.331193, "activity_lines": {"activity_5": 614.881124, "activity_10": 629.318752, "activity_20": 656.323293, "activity_30": 672.651171}, "trend_signal": 0, "fair_value": 895.878258, "relative_strength": -29.265399, "rate_of_change": -0.9321066662358934, "market_dynamics": -0.862701, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 616.088494, "high": 641.637589, "low": 616.088494, "close": 627.08429, "volume": 412500}, "trend_line": 688.941093, "activity_lines": {"activity_5": 617.360563, "activity_10": 627.378313, "activity_20": 650.937811, "activity_30": 668.312662}, "trend_signal": 0, "fair_value": 893.160403, "relative_strength": -26.409897, "rate_of_change": -0.776301000781908, "market_dynamics": -0.845535, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 652.956825, "high": 706.965613, "low": 652.956825, "close": 667.833435, "volume": 847800}, "trend_line": 684.898519, "activity_lines": {"activity_5": 633.660217, "activity_10": 633.352498, "activity_20": 650.019951, "activity_30": 666.950877}, "trend_signal": 0, "fair_value": 891.004363, "relative_strength": -22.027267, "rate_of_change": -0.5867807917214859, "market_dynamics": -0.575216, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 678.505854, "high": 678.505854, "low": 637.109926, "close": 646.812073, "volume": 261000}, "trend_line": 681.23325, "activity_lines": {"activity_5": 641.292603, "activity_10": 634.716684, "activity_20": 647.465044, "activity_30": 664.493687}, "trend_signal": 0, "fair_value": 888.34041, "relative_strength": -23.33177, "rate_of_change": -0.5351550482765706, "market_dynamics": -0.243805, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 644.871637, "high": 657.484518, "low": 630.641771, "close": 646.488647, "volume": 178200}, "trend_line": 679.066431, "activity_lines": {"activity_5": 645.992765, "activity_10": 636.33371, "activity_20": 645.329022, "activity_30": 662.2521}, "trend_signal": 0, "fair_value": 885.601824, "relative_strength": -22.337318, "rate_of_change": -0.31807299482226276, "market_dynamics": 0.141624, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 648.429104, "high": 672.037763, "low": 634.522663, "close": 664.922791, "volume": 249000}, "trend_line": 676.87805, "activity_lines": {"activity_5": 654.250395, "activity_10": 641.86689, "activity_20": 645.31362, "activity_30": 661.339607}, "trend_signal": 0, "fair_value": 883.126524, "relative_strength": -19.96399, "rate_of_change": -0.32226316897704754, "market_dynamics": 0.494521, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 666.863261, "high": 682.386712, "low": 647.135468, "close": 662.335571, "volume": 246300}, "trend_line": 677.320038, "activity_lines": {"activity_5": 658.152836, "activity_10": 646.812065, "activity_20": 645.386003, "activity_30": 660.401382}, "trend_signal": 0, "fair_value": 880.65537, "relative_strength": -19.998968, "rate_of_change": 0.0652980252498842, "market_dynamics": 0.545893, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 668.15691, "high": 672.6845, "low": 642.931169, "close": 657.161011, "volume": 254100}, "trend_line": 675.789248, "activity_lines": {"activity_5": 657.980339, "activity_10": 650.24016, "activity_20": 645.592361, "activity_30": 659.1008}, "trend_signal": 0, "fair_value": 877.985197, "relative_strength": -19.512438, "rate_of_change": -0.2260068969050508, "market_dynamics": 0.579282, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 657.161049, "high": 671.714317, "low": 651.016354, "close": 657.807861, "volume": 261900}, "trend_line": 675.3257, "activity_lines": {"activity_5": 658.734953, "activity_10": 653.527141, "activity_20": 646.382395, "activity_30": 657.940711}, "trend_signal": 0, "fair_value": 875.142956, "relative_strength": -20.668629, "rate_of_change": -0.0685935743091402, "market_dynamics": 0.606708, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 657.807855, "high": 684.327197, "low": 645.19502, "close": 674.948425, "volume": 255600}, "trend_line": 675.681447, "activity_lines": {"activity_5": 664.470036, "activity_10": 658.960369, "activity_20": 649.211431, "activity_30": 657.91637}, "trend_signal": 0, "fair_value": 872.296568, "relative_strength": -20.430904, "rate_of_change": 0.05267784122536206, "market_dynamics": 0.622958, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 674.94842, "high": 698.557024, "low": 655.220637, "close": 687.237793, "volume": 207600}, "trend_line": 675.508962, "activity_lines": {"activity_5": 672.404256, "activity_10": 665.404965, "activity_20": 653.029159, "activity_30": 658.661941}, "trend_signal": 0, "fair_value": 869.394206, "relative_strength": -18.750796, "rate_of_change": -0.025527561954805534, "market_dynamics": 0.670496, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 700.497463, "high": 715.697571, "low": 683.356923, "close": 715.697571, "volume": 131700}, "trend_line": 674.355483, "activity_lines": {"activity_5": 688.337402, "activity_10": 675.665761, "activity_20": 659.42798, "activity_30": 661.254754}, "trend_signal": 0, "fair_value": 866.777933, "relative_strength": -12.257873, "rate_of_change": -0.17075702394603426, "market_dynamics": 0.807889, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 720.548692, "high": 727.016773, "low": 680.769746, "close": 689.501709, "volume": 174300}, "trend_line": 672.52285, "activity_lines": {"activity_5": 691.981128, "activity_10": 679.552524, "activity_20": 663.042432, "activity_30": 662.23193}, "trend_signal": 0, "fair_value": 863.496191, "relative_strength": -9.335961, "rate_of_change": -0.27176067314634716, "market_dynamics": 0.934881, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 695.969768, "high": 705.025176, "low": 630.965164, "close": 632.582214, "volume": 224400}, "trend_line": 668.900702, "activity_lines": {"activity_5": 674.495642, "activity_10": 672.696318, "activity_20": 660.926433, "activity_30": 659.655115}, "trend_signal": 0, "fair_value": 859.797753, "relative_strength": -11.99913, "rate_of_change": -0.538591067946602, "market_dynamics": 0.789525, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 599.27147, "high": 634.199252, "low": 533.296631, "close": 618.028931, "volume": 586800}, "trend_line": 665.397138, "activity_lines": {"activity_5": 653.840772, "activity_10": 663.452785, "activity_20": 657.573791, "activity_30": 656.373065}, "trend_signal": 0, "fair_value": 856.690153, "relative_strength": -11.100811, "rate_of_change": -0.5237793875121367, "market_dynamics": 0.607481, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 718.931643, "high": 792.021389, "low": 695.323021, "close": 769.382996, "volume": 1446000}, "trend_line": 666.53984, "activity_lines": {"activity_5": 687.431889, "activity_10": 682.245623, "activity_20": 668.919186, "activity_30": 663.08183}, "trend_signal": 0, "fair_value": 855.288727, "relative_strength": 2.363613, "rate_of_change": 0.1717323286713604, "market_dynamics": 0.810862, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 763.238308, "high": 769.70639, "low": 683.356936, "close": 716.34436, "volume": 1865400}, "trend_line": 663.952592, "activity_lines": {"activity_5": 697.867114, "activity_10": 689.495796, "activity_20": 674.685053, "activity_30": 666.295025}, "trend_signal": 1, "fair_value": 853.039397, "relative_strength": -4.812632, "rate_of_change": -0.3881610437569711, "market_dynamics": 0.936554, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 715.374132, "high": 798.489533, "low": 714.403914, "close": 777.468079, "volume": 1865700}, "trend_line": 664.308337, "activity_lines": {"activity_5": 728.633793, "activity_10": 706.877395, "activity_20": 685.864119, "activity_30": 673.618605}, "trend_signal": 1, "fair_value": 851.047132, "relative_strength": 3.156896, "rate_of_change": 0.053579879691179805, "market_dynamics": 1.350732, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 779.085145, "high": 799.136339, "low": 716.344375, "close": 738.982788, "volume": 509700}, "trend_line": 664.168195, "activity_lines": {"activity_5": 740.707617, "activity_10": 715.074267, "activity_20": 692.737267, "activity_30": 678.436312}, "trend_signal": 1, "fair_value": 848.621586, "relative_strength": 4.677083, "rate_of_change": -0.021095926724773676, "market_dynamics": 1.607178, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 711.81667, "high": 790.404427, "low": 711.81667, "close": 764.53186, "volume": 408300}, "trend_line": 668.426373, "activity_lines": {"activity_5": 754.204427, "activity_10": 726.440516, "activity_20": 701.403008, "activity_30": 684.911387}, "trend_signal": 1, "fair_value": 846.287258, "relative_strength": 8.129763, "rate_of_change": 0.6411294657071082, "market_dynamics": 1.463763, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 771.323413, "high": 787.493735, "low": 751.91905, "close": 765.825439, "volume": 171600}, "trend_line": 671.951497, "activity_lines": {"activity_5": 758.365568, "activity_10": 736.413172, "activity_20": 709.445033, "activity_30": 691.195198}, "trend_signal": 1, "fair_value": 843.867931, "relative_strength": 5.477556, "rate_of_change": 0.5273765581957379, "market_dynamics": 1.395561, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 760.65101, "high": 807.868292, "low": 747.067934, "close": 763.561646, "volume": 265800}, "trend_line": 675.573645, "activity_lines": {"activity_5": 762.009281, "activity_10": 744.545364, "activity_20": 716.541486, "activity_30": 697.10553}, "trend_signal": 1, "fair_value": 841.402996, "relative_strength": 0.301461, "rate_of_change": 0.5390490260340975, "market_dynamics": 1.22593, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 750.948778, "high": 762.914781, "low": 711.816706, "close": 719.255005, "volume": 290100}, "trend_line": 678.732243, "activity_lines": {"activity_5": 747.736296, "activity_10": 743.751546, "activity_20": 718.768367, "activity_30": 699.923682}, "trend_signal": 1, "fair_value": 838.726604, "relative_strength": -1.861416, "rate_of_change": 0.46754310553366585, "market_dynamics": 1.074227, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 727.340172, "high": 730.250827, "low": 683.356942, "close": 713.433716, "volume": 285600}, "trend_line": 680.381614, "activity_lines": {"activity_5": 735.403752, "activity_10": 741.358343, "activity_20": 720.195974, "activity_30": 702.162487}, "trend_signal": 1, "fair_value": 836.54154, "relative_strength": -4.420566, "rate_of_change": 0.24300760970331178, "market_dynamics": 0.83954, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 722.489088, "high": 724.106079, "low": 692.088876, "close": 695.646362, "volume": 123000}, "trend_line": 680.985305, "activity_lines": {"activity_5": 718.845361, "activity_10": 734.261048, "activity_20": 719.612302, "activity_30": 703.147309}, "trend_signal": 1, "fair_value": 834.408304, "relative_strength": -4.591314, "rate_of_change": 0.08872829417757108, "market_dynamics": 0.476198, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 696.616552, "high": 707.612336, "low": 655.544076, "close": 671.067566, "volume": 327000}, "trend_line": 681.405733, "activity_lines": {"activity_5": 698.686405, "activity_10": 721.283656, "activity_20": 716.453707, "activity_30": 702.507455}, "trend_signal": 1, "fair_value": 832.293726, "relative_strength": -4.711888, "rate_of_change": 0.061738189783701033, "market_dynamics": 0.014832, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 658.131247, "high": 718.608232, "low": 657.161029, "close": 704.054932, "volume": 219000}, "trend_line": 683.852838, "activity_lines": {"activity_5": 695.84043, "activity_10": 716.09152, "activity_20": 716.407506, "activity_30": 703.968694}, "trend_signal": 1, "fair_value": 830.318046, "relative_strength": -0.004974, "rate_of_change": 0.35912597759138093, "market_dynamics": -0.265846, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 704.378341, "high": 719.254999, "low": 687.237844, "close": 691.765503, "volume": 204300}, "trend_line": 685.480648, "activity_lines": {"activity_5": 692.865092, "activity_10": 708.888386, "activity_20": 714.99222, "activity_30": 704.479188}, "trend_signal": 1, "fair_value": 827.620923, "relative_strength": -4.862364, "rate_of_change": 0.23803513117831848, "market_dynamics": -0.469736, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 693.059095, "high": 772.617004, "low": 665.246252, "close": 772.617004, "volume": 956700}, "trend_line": 691.086353, "activity_lines": {"activity_5": 718.672888, "activity_10": 717.943753, "activity_20": 721.112292, "activity_30": 710.100888}, "trend_signal": 1, "fair_value": 823.49335, "relative_strength": 8.539126, "rate_of_change": 0.8177772802712379, "market_dynamics": -0.27408, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 776.174467, "high": 905.213501, "low": 760.004146, "close": 885.162292, "volume": 1054800}, "trend_line": 700.335765, "activity_lines": {"activity_5": 778.050228, "activity_10": 746.850369, "activity_20": 737.404254, "activity_30": 722.621917}, "trend_signal": 1, "fair_value": 820.771349, "relative_strength": 25.226868, "rate_of_change": 1.3383873028093214, "market_dynamics": 0.180093, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 878.370802, "high": 976.686284, "low": 857.349418, "close": 969.247925, "volume": 839100}, "trend_line": 712.226327, "activity_lines": {"activity_5": 852.821716, "activity_10": 788.852002, "activity_20": 760.703353, "activity_30": 739.971088}, "trend_signal": 1, "fair_value": 819.303583, "relative_strength": 36.644036, "rate_of_change": 1.697837322359216, "market_dynamics": 0.703826, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 953.07758, "high": 1004.175708, "low": 896.481547, "close": 989.622437, "volume": 1204800}, "trend_line": 724.310931, "activity_lines": {"activity_5": 914.506018, "activity_10": 830.8595, "activity_20": 784.599976, "activity_30": 757.867612}, "trend_signal": 1, "fair_value": 817.738381, "relative_strength": 35.696121, "rate_of_change": 1.6967364925840511, "market_dynamics": 1.285104, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1030.048216, "high": 1083.410222, "low": 1007.409862, "close": 1064.005859, "volume": 836400}, "trend_line": 737.516679, "activity_lines": {"activity_5": 981.94696, "activity_10": 882.281061, "activity_20": 814.27633, "activity_30": 779.783414}, "trend_signal": 1, "fair_value": 816.929867, "relative_strength": 43.611895, "rate_of_change": 1.8232153395459347, "market_dynamics": 1.613772, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1060.771787, "high": 1107.665691, "low": 1034.899315, "close": 1072.091064, "volume": 651300}, "trend_line": 751.692645, "activity_lines": {"activity_5": 1027.266947, "activity_10": 928.904462, "activity_20": 842.939351, "activity_30": 801.368858}, "trend_signal": 1, "fair_value": 815.571976, "relative_strength": 46.812505, "rate_of_change": 1.9221214114399734, "market_dynamics": 1.758773, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1070.473941, "high": 1093.435857, "low": 1012.907751, "close": 1074.031494, "volume": 479600}, "trend_line": 765.944073, "activity_lines": {"activity_5": 1053.268807, "activity_10": 969.359626, "activity_20": 869.694275, "activity_30": 822.164912}, "trend_signal": 1, "fair_value": 814.153965, "relative_strength": 40.678679, "rate_of_change": 1.8959115929623116, "market_dynamics": 1.729342, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1092.46555, "high": 1148.738199, "low": 1069.180317, "close": 1100.227295, "volume": 128400}, "trend_line": 780.454224, "activity_lines": {"activity_5": 1075.41132, "activity_10": 1007.697932, "activity_20": 896.772597, "activity_30": 843.731572}, "trend_signal": 1, "fair_value": 813.100822, "relative_strength": 44.717872, "rate_of_change": 1.8944139019403248, "market_dynamics": 1.561528, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1093.435844, "high": 1127.393424, "low": 1045.895139, "close": 1093.435791, "volume": 416300}, "trend_line": 794.824231, "activity_lines": {"activity_5": 1086.55804, "activity_10": 1036.998516, "activity_20": 921.62866, "activity_30": 863.923931}, "trend_signal": 1, "fair_value": 812.055972, "relative_strength": 45.298027, "rate_of_change": 1.8412363669903211, "market_dynamics": 1.426431, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1067.240016, "high": 1067.240016, "low": 976.039399, "close": 1003.205505, "volume": 394100}, "trend_line": 806.359047, "activity_lines": {"activity_5": 1060.707108, "activity_10": 1042.813941, "activity_20": 936.095689, "activity_30": 877.367884}, "trend_signal": 1, "fair_value": 810.360163, "relative_strength": 35.105421, "rate_of_change": 1.4512411109419205, "market_dynamics": 1.171084, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1008.056689, "high": 1038.133349, "low": 989.622553, "close": 1023.580078, "volume": 270600}, "trend_line": 818.551455, "activity_lines": {"activity_5": 1045.701058, "activity_10": 1046.671289, "activity_20": 951.428213, "activity_30": 891.382144}, "trend_signal": 1, "fair_value": 809.655304, "relative_strength": 32.287227, "rate_of_change": 1.512032145650373, "market_dynamics": 0.938448, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1038.133478, "high": 1070.150678, "low": 989.622446, "close": 1005.145935, "volume": 375600}, "trend_line": 829.558038, "activity_lines": {"activity_5": 1027.784359, "activity_10": 1042.614009, "activity_20": 963.649879, "activity_30": 903.420498}, "trend_signal": 1, "fair_value": 808.687159, "relative_strength": 30.541633, "rate_of_change": 1.3446415534133986, "market_dynamics": 0.753968, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1005.145932, "high": 1042.98447, "low": 967.307458, "close": 1014.848145, "volume": 423100}, "trend_line": 840.478383, "activity_lines": {"activity_5": 1017.6941, "activity_10": 1038.139247, "activity_20": 975.649784, "activity_30": 915.374698}, "trend_signal": 1, "fair_value": 807.864132, "relative_strength": 33.675085, "rate_of_change": 1.3164051820084948, "market_dynamics": 0.501803, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1013.878012, "high": 1172.993749, "low": 998.35452, "close": 1073.061279, "volume": 1013900}, "trend_line": 852.390507, "activity_lines": {"activity_5": 1032.700163, "activity_10": 1043.419596, "activity_20": 992.007975, "activity_30": 930.380046}, "trend_signal": 1, "fair_value": 807.859986, "relative_strength": 38.555531, "rate_of_change": 1.4173028409702655, "market_dynamics": 0.536021, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1045.895121, "high": 1140.006356, "low": 1043.954685, "close": 1079.852783, "volume": 860600}, "trend_line": 865.402209, "activity_lines": {"activity_5": 1051.328361, "activity_10": 1048.417693, "activity_20": 1007.539168, "activity_30": 945.055032}, "trend_signal": 1, "fair_value": 808.034128, "relative_strength": 39.28705, "rate_of_change": 1.526495414149423, "market_dynamics": 0.510105, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1050.746271, "high": 1173.963974, "low": 1050.746271, "close": 1107.018921, "volume": 573700}, "trend_line": 881.216766, "activity_lines": {"activity_5": 1073.90212, "activity_10": 1058.066963, "activity_20": 1023.940479, "activity_30": 960.643207}, "trend_signal": 1, "fair_value": 808.600089, "relative_strength": 47.128191, "rate_of_change": 1.8274227677641666, "market_dynamics": 0.413822, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1119.631699, "high": 1256.432455, "low": 1114.780597, "close": 1232.177002, "volume": 866700}, "trend_line": 901.688369, "activity_lines": {"activity_5": 1132.63265, "activity_10": 1089.837196, "activity_20": 1050.387393, "activity_30": 983.285803}, "trend_signal": 1, "fair_value": 810.040905, "relative_strength": 62.231417, "rate_of_change": 2.3231063899208606, "market_dynamics": 0.526828, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1232.177002, "high": 1300.092291, "low": 1159.41065, "close": 1265.164429, "volume": 992400}, "trend_line": 918.214416, "activity_lines": {"activity_5": 1187.223584, "activity_10": 1124.72977, "activity_20": 1077.421059, "activity_30": 1006.735871}, "trend_signal": 1, "fair_value": 811.247458, "relative_strength": 63.238135, "rate_of_change": 1.8327891950439545, "market_dynamics": 0.561276, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1261.283499, "high": 1346.662746, "low": 1233.147175, "close": 1338.901001, "volume": 609400}, "trend_line": 938.966305, "activity_lines": {"activity_5": 1249.705623, "activity_10": 1170.030136, "activity_20": 1108.648222, "activity_30": 1033.876941}, "trend_signal": 1, "fair_value": 812.543155, "relative_strength": 66.979522, "rate_of_change": 2.260026486014134, "market_dynamics": 0.649515, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1368.007492, "high": 1415.954846, "low": 1318.526338, "close": 1389.497559, "volume": 995700}, "trend_line": 959.367287, "activity_lines": {"activity_5": 1311.330534, "activity_10": 1220.066872, "activity_20": 1141.671029, "activity_30": 1062.943474}, "trend_signal": 1, "fair_value": 814.25648, "relative_strength": 72.594481, "rate_of_change": 2.172706506225482, "market_dynamics": 0.953671, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1360.100572, "high": 1407.135726, "low": 1226.834198, "close": 1297.386963, "volume": 1182000}, "trend_line": 977.98076, "activity_lines": {"activity_5": 1321.608928, "activity_10": 1246.332736, "activity_20": 1162.598864, "activity_30": 1084.751195}, "trend_signal": 1, "fair_value": 815.182405, "relative_strength": 73.662114, "rate_of_change": 1.940182165081474, "market_dynamics": 0.989279, "expectation": {"probability": 59.5762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1179.799031, "high": 1379.698579, "low": 1175.879433, "close": 1368.919678, "volume": 890600}, "trend_line": 998.12702, "activity_lines": {"activity_5": 1343.040357, "activity_10": 1280.626241, "activity_20": 1187.840435, "activity_30": 1109.97306}, "trend_signal": 1, "fair_value": 817.043691, "relative_strength": 80.457762, "rate_of_change": 2.0599853109584676, "market_dynamics": 0.988982, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1366.959826, "high": 1421.834199, "low": 1279.748815, "close": 1310.12561, "volume": 643600}, "trend_line": 1016.270359, "activity_lines": {"activity_5": 1335.757585, "activity_10": 1297.615847, "activity_20": 1205.178964, "activity_30": 1130.102002}, "trend_signal": 1, "fair_value": 818.85979, "relative_strength": 64.023919, "rate_of_change": 1.8177384878329383, "market_dynamics": 0.902447, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1309.145803, "high": 1341.482488, "low": 1210.175856, "close": 1248.391968, "volume": 540900}, "trend_line": 1032.43137, "activity_lines": {"activity_5": 1304.89952, "activity_10": 1298.012473, "activity_20": 1215.014871, "activity_30": 1145.077589}, "trend_signal": 1, "fair_value": 819.969192, "relative_strength": 49.654523, "rate_of_change": 1.590227527240124, "market_dynamics": 0.595758, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1265.050349, "high": 1266.030248, "low": 1192.537666, "close": 1225.854248, "volume": 370600}, "trend_line": 1049.318011, "activity_lines": {"activity_5": 1272.562817, "activity_10": 1291.123502, "activity_20": 1221.472093, "activity_30": 1157.556485}, "trend_signal": 1, "fair_value": 821.317649, "relative_strength": 40.468117, "rate_of_change": 1.6356187433553142, "market_dynamics": 0.245867, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1211.155756, "high": 1244.472338, "low": 1184.698522, "close": 1205.276367, "volume": 321500}, "trend_line": 1065.712767, "activity_lines": {"activity_5": 1244.276375, "activity_10": 1277.838525, "activity_20": 1225.19881, "activity_30": 1167.618314}, "trend_signal": 1, "fair_value": 822.575659, "relative_strength": 33.922853, "rate_of_change": 1.5624201460504537, "market_dynamics": -0.216582, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1205.276392, "high": 1575.678471, "low": 1197.437196, "close": 1566.859375, "volume": 1841000}, "trend_line": 1094.7532, "activity_lines": {"activity_5": 1342.658309, "activity_10": 1328.509415, "activity_20": 1262.727788, "activity_30": 1199.950353}, "trend_signal": 1, "fair_value": 827.173554, "relative_strength": 69.643655, "rate_of_change": 2.7249774891736958, "market_dynamics": -0.013744, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1575.678462, "high": 1615.854359, "low": 1462.010121, "close": 1552.160889, "volume": 1318600}, "trend_line": 1124.122978, "activity_lines": {"activity_5": 1422.944767, "activity_10": 1370.422718, "activity_20": 1296.510112, "activity_30": 1229.460527}, "trend_signal": 1, "fair_value": 832.272213, "relative_strength": 67.440355, "rate_of_change": 2.6827761727483415, "market_dynamics": 0.300282, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1564.89959, "high": 1585.477444, "low": 1469.849307, "close": 1509.045288, "volume": 712400}, "trend_line": 1150.95599, "activity_lines": {"activity_5": 1472.723674, "activity_10": 1399.278704, "activity_20": 1324.034122, "activity_30": 1254.294224}, "trend_signal": 1, "fair_value": 836.990834, "relative_strength": 56.56889, "rate_of_change": 2.387017481640681, "market_dynamics": 0.617688, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1494.34679, "high": 1551.18097, "low": 1409.095527, "close": 1506.105591, "volume": 772400}, "trend_line": 1178.100659, "activity_lines": {"activity_5": 1504.145793, "activity_10": 1424.506667, "activity_20": 1349.299069, "activity_30": 1277.207102}, "trend_signal": 1, "fair_value": 841.638783, "relative_strength": 54.530028, "rate_of_change": 2.3584454345643593, "market_dynamics": 1.00655, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1522.763848, "high": 1525.703546, "low": 1412.035195, "close": 1416.934692, "volume": 483100}, "trend_line": 1199.577915, "activity_lines": {"activity_5": 1487.160856, "activity_10": 1431.401594, "activity_20": 1363.676787, "activity_30": 1292.615749}, "trend_signal": 1, "fair_value": 846.229256, "relative_strength": 42.856067, "rate_of_change": 1.8230408272779115, "market_dynamics": 0.601136, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1414.974896, "high": 1533.542814, "low": 1393.417107, "close": 1516.884521, "volume": 670800}, "trend_line": 1220.635323, "activity_lines": {"activity_5": 1489.381974, "activity_10": 1454.295621, "activity_20": 1385.700419, "activity_30": 1313.087143}, "trend_signal": 1, "fair_value": 851.462506, "relative_strength": 48.223788, "rate_of_change": 1.755401440514174, "market_dynamics": 0.281208, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1481.608032, "high": 1494.346726, "low": 1424.773958, "close": 1441.432251, "volume": 460800}, "trend_line": 1236.374801, "activity_lines": {"activity_5": 1469.783992, "activity_10": 1460.780784, "activity_20": 1398.10127, "activity_30": 1327.332106}, "trend_signal": 1, "fair_value": 856.141602, "relative_strength": 32.871473, "rate_of_change": 1.289449658176078, "market_dynamics": -0.045598, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1441.432157, "high": 1538.442313, "low": 1430.653262, "close": 1448.291504, "volume": 806300}, "trend_line": 1251.66377, "activity_lines": {"activity_5": 1459.854337, "activity_10": 1466.12569, "activity_20": 1409.12403, "activity_30": 1341.004151}, "trend_signal": 1, "fair_value": 860.597236, "relative_strength": 32.764882, "rate_of_change": 1.236596620024463, "market_dynamics": -0.323684, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1433.592974, "high": 1521.783956, "low": 1426.733677, "close": 1474.748779, "volume": 386200}, "trend_line": 1265.3552, "activity_lines": {"activity_5": 1462.794027, "activity_10": 1472.646473, "activity_20": 1420.87972, "activity_30": 1355.396733}, "trend_signal": 1, "fair_value": 865.313685, "relative_strength": 34.077237, "rate_of_change": 1.0938584568921295, "market_dynamics": -0.370129, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1474.748742, "high": 1489.44727, "low": 1388.517609, "close": 1411.055298, "volume": 648500}, "trend_line": 1276.654008, "activity_lines": {"activity_5": 1446.593009, "activity_10": 1463.061268, "activity_20": 1424.688907, "activity_30": 1364.796739}, "trend_signal": 1, "fair_value": 869.356483, "relative_strength": 25.951706, "rate_of_change": 0.8929356752949692, "market_dynamics": -0.588111, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1440.452354, "high": 1459.070446, "low": 1389.497553, "close": 1401.256348, "volume": 394800}, "trend_line": 1287.561503, "activity_lines": {"activity_5": 1427.517635, "activity_10": 1447.953001, "activity_20": 1426.117069, "activity_30": 1372.8356}, "trend_signal": 1, "fair_value": 873.392442, "relative_strength": 18.878587, "rate_of_change": 0.854381448039125, "market_dynamics": -0.716887, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1417.914657, "high": 1528.643217, "low": 1338.542715, "close": 1461.030151, "volume": 805400}, "trend_line": 1299.588265, "activity_lines": {"activity_5": 1436.075407, "activity_10": 1446.723662, "activity_20": 1432.432834, "activity_30": 1384.027125}, "trend_signal": 1, "fair_value": 877.718276, "relative_strength": 24.413497, "rate_of_change": 0.9340728168695637, "market_dynamics": -0.690614, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1444.371855, "high": 1544.321703, "low": 1444.371855, "close": 1502.185913, "volume": 594200}, "trend_line": 1313.213269, "activity_lines": {"activity_5": 1457.045239, "activity_10": 1454.634111, "activity_20": 1441.735501, "activity_30": 1397.097941}, "trend_signal": 1, "fair_value": 882.038423, "relative_strength": 23.290154, "rate_of_change": 1.048409282150604, "market_dynamics": -0.621681, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1511.98491, "high": 1602.135667, "low": 1432.613067, "close": 1458.090454, "volume": 1270300}, "trend_line": 1328.376101, "activity_lines": {"activity_5": 1459.723625, "activity_10": 1454.65192, "activity_20": 1446.061054, "activity_30": 1406.444856}, "trend_signal": 1, "fair_value": 885.920424, "relative_strength": 14.361864, "rate_of_change": 1.1546359116174891, "market_dynamics": -0.440776, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1430.653267, "high": 1506.105557, "low": 1388.517589, "close": 1469.849243, "volume": 948100}, "trend_line": 1343.25174, "activity_lines": {"activity_5": 1467.432161, "activity_10": 1457.680693, "activity_20": 1451.179859, "activity_30": 1415.572156}, "trend_signal": 1, "fair_value": 890.060236, "relative_strength": 16.098215, "rate_of_change": 1.1198363918773833, "market_dynamics": -0.345366, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1500.226128, "high": 1508.065323, "low": 1389.49747, "close": 1411.055298, "volume": 614100}, "trend_line": 1356.782052, "activity_lines": {"activity_5": 1451.62312, "activity_10": 1449.057575, "activity_20": 1449.877991, "activity_30": 1419.946579}, "trend_signal": 1, "fair_value": 894.318638, "relative_strength": 10.309487, "rate_of_change": 1.0072804372470119, "market_dynamics": -0.555741, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1411.055294, "high": 1446.331676, "low": 1366.959864, "close": 1409.095459, "volume": 547300}, "trend_line": 1369.923629, "activity_lines": {"activity_5": 1434.507536, "activity_10": 1442.00229, "activity_20": 1448.188826, "activity_30": 1423.321638}, "trend_signal": 1, "fair_value": 898.562404, "relative_strength": 8.519756, "rate_of_change": 0.9685842306528293, "market_dynamics": -0.813684, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1411.05526, "high": 1452.211131, "low": 1358.140744, "close": 1364.020142, "volume": 577000}, "trend_line": 1379.622258, "activity_lines": {"activity_5": 1405.829159, "activity_10": 1427.339435, "activity_20": 1441.735489, "activity_30": 1422.940768}, "trend_signal": 1, "fair_value": 902.616736, "relative_strength": 0.331735, "rate_of_change": 0.7079685899775228, "market_dynamics": -1.134088, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1381.658387, "high": 1482.588025, "low": 1379.698588, "close": 1456.130737, "volume": 540000}, "trend_line": 1392.164856, "activity_lines": {"activity_5": 1417.065365, "activity_10": 1430.956168, "activity_20": 1443.503979, "activity_30": 1427.876798}, "trend_signal": 1, "fair_value": 907.334078, "relative_strength": 5.642299, "rate_of_change": 0.9091327663981482, "market_dynamics": -1.121452, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1458.090489, "high": 1553.140791, "low": 1436.53266, "close": 1546.281494, "volume": 502300}, "trend_line": 1406.806942, "activity_lines": {"activity_5": 1458.482471, "activity_10": 1451.302457, "activity_20": 1452.761701, "activity_30": 1437.819807}, "trend_signal": 1, "fair_value": 912.793087, "relative_strength": 10.382809, "rate_of_change": 1.0517494344793197, "market_dynamics": -0.875079, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1555.100553, "high": 1576.658332, "low": 1464.94981, "close": 1506.105591, "volume": 552000}, "trend_line": 1415.937895, "activity_lines": {"activity_5": 1481.412126, "activity_10": 1461.885378, "activity_20": 1456.569313, "activity_30": 1444.226172}, "trend_signal": 1, "fair_value": 917.948949, "relative_strength": 5.601521, "rate_of_change": 0.6490551565674667, "market_dynamics": -0.626524, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1528.643255, "high": 1572.738707, "low": 1444.37186, "close": 1461.030151, "volume": 768900}, "trend_line": 1422.466752, "activity_lines": {"activity_5": 1482.979948, "activity_10": 1462.366415, "activity_20": 1456.373329, "activity_30": 1447.13535}, "trend_signal": 1, "fair_value": 922.915376, "relative_strength": -3.238257, "rate_of_change": 0.46109769524884536, "market_dynamics": -0.381747, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1455.150772, "high": 1455.150772, "low": 1369.89957, "close": 1383.618164, "volume": 363600}, "trend_line": 1423.957324, "activity_lines": {"activity_5": 1455.281461, "activity_10": 1448.772545, "activity_20": 1449.238731, "activity_30": 1444.628989}, "trend_signal": 1, "fair_value": 927.327524, "relative_strength": -8.022209, "rate_of_change": 0.10478782705495032, "market_dynamics": -0.563615, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1386.557813, "high": 1641.331674, "low": 1377.738717, "close": 1586.457275, "volume": 795900}, "trend_line": 1430.522648, "activity_lines": {"activity_5": 1493.889477, "activity_10": 1474.214291, "activity_20": 1462.019415, "activity_30": 1455.112857}, "trend_signal": 1, "fair_value": 932.745541, "relative_strength": 0.898983, "rate_of_change": 0.4610618513171058, "market_dynamics": -0.416664, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1586.457274, "high": 1607.035163, "low": 1447.311594, "close": 1488.467407, "volume": 415000}, "trend_line": 1436.891996, "activity_lines": {"activity_5": 1491.145768, "activity_10": 1479.505755, "activity_20": 1465.085104, "activity_30": 1458.851228}, "trend_signal": 1, "fair_value": 937.464932, "relative_strength": -11.481916, "rate_of_change": 0.4452462188491107, "market_dynamics": -0.483615, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1499.246286, "high": 1499.246286, "low": 1398.316634, "close": 1476.708618, "volume": 521400}, "trend_line": 1440.484961, "activity_lines": {"activity_5": 1488.336735, "activity_10": 1482.320745, "activity_20": 1466.690276, "activity_30": 1461.420043}, "trend_signal": 1, "fair_value": 942.069557, "relative_strength": -9.098157, "rate_of_change": 0.2500511527659765, "market_dynamics": -0.515116, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1475.728713, "high": 1552.160861, "low": 1388.517654, "close": 1401.256348, "volume": 974900}, "trend_line": 1443.522652, "activity_lines": {"activity_5": 1462.336743, "activity_10": 1470.223444, "activity_20": 1461.300832, "activity_30": 1458.889165}, "trend_signal": 1, "fair_value": 945.827718, "relative_strength": -14.313177, "rate_of_change": 0.21087974413083757, "market_dynamics": -0.326092, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1421.83427, "high": 1574.698578, "low": 1393.41711, "close": 1552.160889, "volume": 970500}, "trend_line": 1453.648283, "activity_lines": {"activity_5": 1490.623185, "activity_10": 1485.705862, "activity_20": 1470.474562, "activity_30": 1465.898083}, "trend_signal": 1, "fair_value": 950.779186, "relative_strength": -2.178134, "rate_of_change": 0.7014528650430824, "market_dynamics": -0.300868, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1550.201056, "high": 1634.472379, "low": 1496.306582, "close": 1617.814087, "volume": 496400}, "trend_line": 1466.713611, "activity_lines": {"activity_5": 1529.557845, "activity_10": 1509.704483, "activity_20": 1485.406362, "activity_30": 1476.489425}, "trend_signal": 1, "fair_value": 956.107972, "relative_strength": -1.738801, "rate_of_change": 0.8987956820638923, "market_dynamics": -0.044853, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1636.432239, "high": 1636.432239, "low": 1507.085518, "close": 1534.522705, "volume": 510600}, "trend_line": 1477.688489, "activity_lines": {"activity_5": 1538.638257, "activity_10": 1515.61952, "activity_20": 1491.724386, "activity_30": 1480.864206}, "trend_signal": 1, "fair_value": 961.157831, "relative_strength": -7.51247, "rate_of_change": 0.7482631863296993, "market_dynamics": 0.129745, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1516.884478, "high": 1578.618164, "low": 1473.768927, "close": 1578.618164, "volume": 523700}, "trend_line": 1478.080448, "activity_lines": {"activity_5": 1559.346802, "activity_10": 1529.765709, "activity_20": 1501.654038, "activity_30": 1487.375797}, "trend_signal": 1, "fair_value": 966.66035, "relative_strength": -5.725857, "rate_of_change": 0.026525144028515375, "market_dynamics": 0.385139, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1595.276397, "high": 1696.206132, "low": 1557.060294, "close": 1632.512573, "volume": 654400}, "trend_line": 1480.758838, "activity_lines": {"activity_5": 1591.22618, "activity_10": 1552.392472, "activity_20": 1515.87191, "activity_30": 1497.33916}, "trend_signal": 1, "fair_value": 972.551881, "relative_strength": -0.196803, "rate_of_change": 0.18120732221471317, "market_dynamics": 0.521199, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1632.512628, "high": 1663.86935, "low": 1590.376948, "close": 1629.572876, "volume": 237900}, "trend_line": 1484.776424, "activity_lines": {"activity_5": 1606.708577, "activity_10": 1571.366881, "activity_20": 1528.993228, "activity_30": 1506.940066}, "trend_signal": 1, "fair_value": 978.264938, "relative_strength": -3.123981, "rate_of_change": 0.2713194003573415, "market_dynamics": 0.526613, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1636.432183, "high": 1638.391982, "low": 1592.336705, "close": 1606.055298, "volume": 137200}, "trend_line": 1488.108081, "activity_lines": {"activity_5": 1609.190983, "activity_10": 1581.593464, "activity_20": 1539.268172, "activity_30": 1514.76451}, "trend_signal": 1, "fair_value": 983.83346, "relative_strength": -3.983707, "rate_of_change": 0.2243877897134618, "market_dynamics": 0.511609, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1606.055316, "high": 1644.271449, "low": 1559.020139, "close": 1633.492554, "volume": 344500}, "trend_line": 1495.326676, "activity_lines": {"activity_5": 1621.60306, "activity_10": 1596.452311, "activity_20": 1551.451594, "activity_30": 1524.144153}, "trend_signal": 1, "fair_value": 989.511523, "relative_strength": -5.546476, "rate_of_change": 0.48508539750345075, "market_dynamics": 0.519848, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1639.371881, "high": 1644.271379, "low": 1574.698566, "close": 1629.572876, "volume": 193000}, "trend_line": 1499.082955, "activity_lines": {"activity_5": 1626.110588, "activity_10": 1607.961668, "activity_20": 1562.482459, "activity_30": 1532.805198}, "trend_signal": 1, "fair_value": 995.085681, "relative_strength": -9.476195, "rate_of_change": 0.25120122982412285, "market_dynamics": 0.368777, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1629.572926, "high": 1638.392022, "low": 1511.984934, "close": 1536.482422, "volume": 347900}, "trend_line": 1502.251294, "activity_lines": {"activity_5": 1596.190983, "activity_10": 1599.766138, "activity_20": 1563.607007, "activity_30": 1535.218067}, "trend_signal": 1, "fair_value": 999.990547, "relative_strength": -14.648555, "rate_of_change": 0.2113518127487369, "market_dynamics": 0.216859, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1536.482467, "high": 1559.02019, "low": 1481.608092, "close": 1525.703613, "volume": 261600}, "trend_line": 1504.831698, "activity_lines": {"activity_5": 1569.080452, "activity_10": 1587.152168, "activity_20": 1563.098397, "activity_30": 1536.73112}, "trend_signal": 1, "fair_value": 1004.844975, "relative_strength": -14.572288, "rate_of_change": 0.17176913145664724, "market_dynamics": -0.04386, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1522.763805, "high": 1541.381895, "low": 1404.196044, "close": 1407.135742, "volume": 375100}, "trend_line": 1502.57793, "activity_lines": {"activity_5": 1509.371916, "activity_10": 1553.461446, "activity_20": 1550.527687, "activity_30": 1530.428155}, "trend_signal": 1, "fair_value": 1008.841917, "relative_strength": -22.5528, "rate_of_change": -0.14976877500622907, "market_dynamics": -0.49657, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1420.854372, "high": 1479.648243, "low": 1387.537757, "close": 1395.376953, "volume": 389400}, "trend_line": 1502.055318, "activity_lines": {"activity_5": 1459.005086, "activity_10": 1521.463277, "activity_20": 1537.070403, "activity_30": 1523.511963}, "trend_signal": 0, "fair_value": 1012.686777, "relative_strength": -26.703564, "rate_of_change": -0.03478102463543978, "market_dynamics": -0.946023, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1336.582901, "high": 1336.582901, "low": 1216.055294, "close": 1224.87439, "volume": 735100}, "trend_line": 1496.17592, "activity_lines": {"activity_5": 1367.678442, "activity_10": 1460.994565, "activity_20": 1508.093372, "activity_30": 1505.629322}, "trend_signal": 0, "fair_value": 1015.500865, "relative_strength": -35.293872, "rate_of_change": -0.3914235334440617, "market_dynamics": -1.192238, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1195.477414, "high": 1309.145752, "low": 1180.778922, "close": 1309.145752, "volume": 435800}, "trend_line": 1491.113106, "activity_lines": {"activity_5": 1331.422152, "activity_10": 1422.279623, "activity_20": 1488.481381, "activity_30": 1493.56286}, "trend_signal": 0, "fair_value": 1018.529674, "relative_strength": -32.928977, "rate_of_change": -0.3383836039815351, "market_dynamics": -1.279733, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1287.587975, "high": 1316.005103, "low": 1212.135695, "close": 1312.085449, "volume": 713600}, "trend_line": 1484.776424, "activity_lines": {"activity_5": 1311.301538, "activity_10": 1389.978569, "activity_20": 1469.87262, "activity_30": 1482.012688}, "trend_signal": 0, "fair_value": 1021.285019, "relative_strength": -28.468335, "rate_of_change": -0.42496320195311255, "market_dynamics": -1.189539, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1282.688424, "high": 1429.673443, "low": 1273.869418, "close": 1290.52771, "volume": 477500}, "trend_line": 1479.190999, "activity_lines": {"activity_5": 1298.236222, "activity_10": 1359.530424, "activity_20": 1449.551374, "activity_30": 1469.480513}, "trend_signal": 0, "fair_value": 1023.686569, "relative_strength": -26.855319, "rate_of_change": -0.3761795317946123, "market_dynamics": -1.150917, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1290.527639, "high": 1308.16583, "low": 1218.015088, "close": 1236.633179, "volume": 267700}, "trend_line": 1471.417131, "activity_lines": {"activity_5": 1274.979932, "activity_10": 1325.020139, "activity_20": 1425.506503, "activity_30": 1453.831622}, "trend_signal": 0, "fair_value": 1025.929222, "relative_strength": -28.806386, "rate_of_change": -0.5255486279497023, "market_dynamics": -1.235986, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1193.517605, "high": 1193.517605, "low": 1102.386956, "close": 1170.0, "volume": 1043500}, "trend_line": 1463.381954, "activity_lines": {"activity_5": 1240.0955, "activity_10": 1285.610356, "activity_20": 1396.314826, "activity_30": 1434.385355}, "trend_signal": 0, "fair_value": 1027.784128, "relative_strength": -32.020102, "rate_of_change": -0.5460842361227053, "market_dynamics": -1.17582, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1149.0, "high": 1258.0, "low": 1127.0, "close": 1232.0, "volume": 525000}, "trend_line": 1457.478772, "activity_lines": {"activity_5": 1229.536027, "activity_10": 1265.82917, "activity_20": 1374.488428, "activity_30": 1419.457487}, "trend_signal": 0, "fair_value": 1029.669528, "relative_strength": -27.422898, "rate_of_change": -0.40339311167971503, "market_dynamics": -1.217184, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1230.0, "high": 1237.0, "low": 1125.0, "close": 1132.0, "volume": 419600}, "trend_line": 1449.744767, "activity_lines": {"activity_5": 1190.786271, "activity_10": 1233.402211, "activity_20": 1343.944203, "activity_30": 1398.458857}, "trend_signal": 0, "fair_value": 1030.3127, "relative_strength": -36.974568, "rate_of_change": -0.5306427200574023, "market_dynamics": -1.26076, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1125.0, "high": 1173.0, "low": 1112.0, "close": 1165.0, "volume": 548200}, "trend_line": 1440.040409, "activity_lines": {"activity_5": 1175.042212, "activity_10": 1214.133498, "activity_20": 1318.543601, "activity_30": 1380.088227}, "trend_signal": 0, "fair_value": 1031.043023, "relative_strength": -36.166005, "rate_of_change": -0.6693838957654231, "market_dynamics": -1.216875, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1161.0, "high": 1169.0, "low": 1109.0, "close": 1116.0, "volume": 496600}, "trend_line": 1425.697693, "activity_lines": {"activity_5": 1151.333333, "activity_10": 1190.358163, "activity_20": 1290.63259, "activity_30": 1359.182394}, "trend_signal": 0, "fair_value": 1031.065351, "relative_strength": -39.514354, "rate_of_change": -0.9959939950546125, "market_dynamics": -1.324438, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1121.0, "high": 1138.0, "low": 1070.0, "close": 1101.0, "volume": 442200}, "trend_line": 1412.194173, "activity_lines": {"activity_5": 1130.666667, "activity_10": 1168.935136, "activity_20": 1263.285974, "activity_30": 1338.234156}, "trend_signal": 0, "fair_value": 1031.126279, "relative_strength": -39.567673, "rate_of_change": -0.9471517044812935, "market_dynamics": -1.385793, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1099.0, "high": 1144.0, "low": 1074.0, "close": 1134.0, "volume": 218300}, "trend_line": 1401.293168, "activity_lines": {"activity_5": 1125.6, "activity_10": 1155.764371, "activity_20": 1241.356586, "activity_30": 1320.286144}, "trend_signal": 0, "fair_value": 1031.803001, "relative_strength": -40.406704, "rate_of_change": -0.7719196983260862, "market_dynamics": -1.377958, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1136.0, "high": 1187.0, "low": 1094.0, "close": 1116.0, "volume": 539500}, "trend_line": 1392.372563, "activity_lines": {"activity_5": 1121.066667, "activity_10": 1142.505347, "activity_20": 1220.086782, "activity_30": 1301.880134}, "trend_signal": 0, "fair_value": 1033.417482, "relative_strength": -39.20809, "rate_of_change": -0.6365980512651742, "market_dynamics": -1.295432, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1058.0, "high": 1108.0, "low": 940.0, "close": 1074.0, "volume": 1146900}, "trend_line": 1375.290654, "activity_lines": {"activity_5": 1103.6, "activity_10": 1125.175149, "activity_20": 1197.262563, "activity_30": 1281.339968}, "trend_signal": 0, "fair_value": 1034.391645, "relative_strength": -42.358351, "rate_of_change": -1.2268202817208196, "market_dynamics": -1.084174, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1070.0, "high": 1141.0, "low": 1010.0, "close": 1115.0, "volume": 639300}, "trend_line": 1362.84174, "activity_lines": {"activity_5": 1105.866667, "activity_10": 1119.236364, "activity_20": 1180.876703, "activity_30": 1264.547023}, "trend_signal": 0, "fair_value": 1036.024593, "relative_strength": -41.98588, "rate_of_change": -0.9051842215165546, "market_dynamics": -0.807321, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1060.0, "high": 1090.0, "low": 1055.0, "close": 1073.0, "volume": 38700}, "trend_line": 1349.384786, "activity_lines": {"activity_5": 1094.2, "activity_10": 1107.872727, "activity_20": 1162.959855, "activity_30": 1245.847556}, "trend_signal": 0, "fair_value": 1037.709644, "relative_strength": -43.495781, "rate_of_change": -0.9874186858996551, "market_dynamics": -0.687218, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1053.0, "high": 1098.0, "low": 1033.0, "close": 1056.0, "volume": 291500}, "trend_line": 1337.876241, "activity_lines": {"activity_5": 1078.733333, "activity_10": 1095.181818, "activity_20": 1146.074307, "activity_30": 1226.919505}, "trend_signal": 0, "fair_value": 1039.148894, "relative_strength": -43.089093, "rate_of_change": -0.8528734812636416, "market_dynamics": -0.627929, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1011.0, "close": 1050.0, "volume": 311900}, "trend_line": 1321.137545, "activity_lines": {"activity_5": 1066.466667, "activity_10": 1084.6, "activity_20": 1130.905341, "activity_30": 1208.346844}, "trend_signal": 0, "fair_value": 1040.381761, "relative_strength": -46.662492, "rate_of_change": -1.25113934211796, "market_dynamics": -0.614665, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1041.0, "high": 1044.0, "low": 940.0, "close": 940.0, "volume": 355900}, "trend_line": 1298.543742, "activity_lines": {"activity_5": 1021.933333, "activity_10": 1055.509091, "activity_20": 1107.52544, "activity_30": 1183.757325}, "trend_signal": 0, "fair_value": 1040.592313, "relative_strength": -50.174644, "rate_of_change": -1.7101779512291415, "market_dynamics": -0.723797, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 955.0, "high": 1014.0, "low": 949.0, "close": 999.0, "volume": 446900}, "trend_line": 1280.692985, "activity_lines": {"activity_5": 1006.0, "activity_10": 1041.236364, "activity_20": 1091.989043, "activity_30": 1164.431923}, "trend_signal": 0, "fair_value": 1041.253629, "relative_strength": -46.504037, "rate_of_change": -1.3746750627365587, "market_dynamics": -0.583932, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1005.0, "high": 1044.0, "low": 997.0, "close": 1034.0, "volume": 252300}, "trend_line": 1262.539046, "activity_lines": {"activity_5": 1009.466667, "activity_10": 1035.454545, "activity_20": 1081.673488, "activity_30": 1148.516246}, "trend_signal": 0, "fair_value": 1042.271983, "relative_strength": -42.759502, "rate_of_change": -1.417509052725842, "market_dynamics": -0.491165, "expectation": {"probability": 43.9445, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56463aab-e22a-4577-9c8d-aa5262eb94c6/", "share_image": "https://sharemaestro.com/terminal/56463aab-e22a-4577-9c8d-aa5262eb94c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}