{"ticker": {"uuid": "56463aab-e22a-4577-9c8d-aa5262eb94c6", "symbol": "9467", "name": "AlphaPolis Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9467 fell 13.60%, moving from 1,290.53 to 1,115.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.99 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 43.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,115.00"}, {"label": "12-Week Change", "value": "-13.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.99"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1070.0, "high": 1141.0, "low": 1010.0, "close": 1115.0, "volume": 639300}, "trend_line": 1362.84174, "activity_lines": {"activity_5": 1105.866667, "activity_10": 1119.236364, "activity_20": 1180.876703, "activity_30": 1264.547023}, "trend_signal": 0, "fair_value": 1036.024592, "relative_strength": -41.98588, "rate_of_change": -0.9051842215165546, "market_dynamics": -0.768986, "expectation": {"probability": 43.8208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 860.260098, "high": 884.515552, "low": 808.515091, "close": 810.132141, "volume": 572400}, "trend_line": 852.056329, "activity_lines": {"activity_5": 867.633716, "activity_10": 936.389836, "activity_20": 931.802095, "activity_30": 896.439111}, "trend_signal": 1, "fair_value": 972.651948, "relative_strength": -13.419089, "rate_of_change": 0.20284218614232663, "market_dynamics": -0.145722, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 810.132127, "high": 846.353612, "low": 799.459728, "close": 831.476868, "volume": 298800}, "trend_line": 852.606118, "activity_lines": {"activity_5": 845.793014, "activity_10": 911.028913, "activity_20": 925.196906, "activity_30": 895.111404}, "trend_signal": 0, "fair_value": 972.98572, "relative_strength": -14.805378, "rate_of_change": 0.06452495935864734, "market_dynamics": -0.483766, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 837.621598, "high": 907.800763, "low": 831.153517, "close": 857.672852, "volume": 446400}, "trend_line": 855.204146, "activity_lines": {"activity_5": 845.814592, "activity_10": 892.365453, "activity_20": 920.800128, "activity_30": 895.43829}, "trend_signal": 0, "fair_value": 973.284249, "relative_strength": -9.626122, "rate_of_change": 0.3047160869657282, "market_dynamics": -0.717913, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 852.821684, "high": 913.298626, "low": 828.566248, "close": 907.153931, "volume": 458700}, "trend_line": 859.225161, "activity_lines": {"activity_5": 862.761068, "activity_10": 885.862052, "activity_20": 920.690785, "activity_30": 898.789889}, "trend_signal": 1, "fair_value": 974.028498, "relative_strength": -5.57961, "rate_of_change": 0.470181888009687, "market_dynamics": -0.716592, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 919.766754, "high": 929.145548, "low": 865.111182, "close": 895.834717, "volume": 344100}, "trend_line": 864.194832, "activity_lines": {"activity_5": 876.926249, "activity_10": 879.917262, "activity_20": 918.915132, "activity_30": 901.151796}, "trend_signal": 1, "fair_value": 974.671163, "relative_strength": -4.40553, "rate_of_change": 0.5783898360490473, "market_dynamics": -0.703786, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 890.983587, "high": 918.149738, "low": 850.557923, "close": 875.13678, "volume": 212400}, "trend_line": 869.358551, "activity_lines": {"activity_5": 881.820476, "activity_10": 874.148884, "activity_20": 914.690837, "activity_30": 901.857728}, "trend_signal": 1, "fair_value": 975.015301, "relative_strength": -6.587117, "rate_of_change": 0.5975179217456851, "market_dynamics": -0.67061, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 885.80915, "high": 897.128381, "low": 849.264229, "close": 871.255859, "volume": 150300}, "trend_line": 874.619291, "activity_lines": {"activity_5": 881.087419, "activity_10": 871.608676, "activity_20": 909.671883, "activity_30": 901.980135}, "trend_signal": 0, "fair_value": 975.338707, "relative_strength": -6.689738, "rate_of_change": 0.6051289187813995, "market_dynamics": -0.729314, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 855.73237, "high": 888.719788, "low": 855.73237, "close": 888.719788, "volume": 160200}, "trend_line": 879.632084, "activity_lines": {"activity_5": 883.523739, "activity_10": 875.101461, "activity_20": 906.151377, "activity_30": 902.889845}, "trend_signal": 0, "fair_value": 975.293098, "relative_strength": -6.102157, "rate_of_change": 0.5731399994926465, "market_dynamics": -0.813481, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 888.719799, "high": 905.536894, "low": 843.766399, "close": 855.085571, "volume": 243600}, "trend_line": 883.556077, "activity_lines": {"activity_5": 872.678857, "activity_10": 872.032045, "activity_20": 899.396811, "activity_30": 901.306199}, "trend_signal": 0, "fair_value": 974.523972, "relative_strength": -7.983856, "rate_of_change": 0.4460948016079863, "market_dynamics": -0.889076, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 850.557864, "high": 879.987793, "low": 841.17908, "close": 858.643005, "volume": 215100}, "trend_line": 887.253684, "activity_lines": {"activity_5": 866.491011, "activity_10": 870.826617, "activity_20": 893.270574, "activity_30": 899.698904}, "trend_signal": 0, "fair_value": 974.223371, "relative_strength": -8.243069, "rate_of_change": 0.4184914909481249, "market_dynamics": -0.925668, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 907.153896, "high": 956.635018, "low": 788.463946, "close": 802.370361, "volume": 952500}, "trend_line": 888.665892, "activity_lines": {"activity_5": 844.025065, "activity_10": 859.4192, "activity_20": 881.919021, "activity_30": 894.22256}, "trend_signal": 0, "fair_value": 973.199251, "relative_strength": -11.233526, "rate_of_change": 0.15916620302249027, "market_dynamics": -0.917727, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 798.812909, "high": 813.689575, "low": 757.416962, "close": 805.281006, "volume": 308400}, "trend_line": 889.797811, "activity_lines": {"activity_5": 827.380428, "activity_10": 848.682116, "activity_20": 871.217358, "activity_30": 888.84289}, "trend_signal": 0, "fair_value": 971.986478, "relative_strength": -11.203862, "rate_of_change": 0.1273728417158649, "market_dynamics": -0.945537, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 796.225644, "high": 856.702585, "low": 783.289364, "close": 853.791931, "volume": 321900}, "trend_line": 892.643783, "activity_lines": {"activity_5": 831.304423, "activity_10": 847.241487, "activity_20": 865.767196, "activity_30": 886.51993}, "trend_signal": 0, "fair_value": 971.105404, "relative_strength": -8.926055, "rate_of_change": 0.3198447967411285, "market_dynamics": -0.867781, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 858.319619, "high": 870.932477, "low": 820.804538, "close": 835.034424, "volume": 502800}, "trend_line": 894.357835, "activity_lines": {"activity_5": 831.304439, "activity_10": 842.460965, "activity_20": 859.377621, "activity_30": 882.803197}, "trend_signal": 0, "fair_value": 970.301036, "relative_strength": -10.591301, "rate_of_change": 0.1920197096135534, "market_dynamics": -0.733884, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 839.238703, "high": 848.617492, "low": 809.16191, "close": 825.008789, "volume": 231900}, "trend_line": 895.338833, "activity_lines": {"activity_5": 829.29932, "activity_10": 837.168864, "activity_20": 853.061962, "activity_30": 878.329065}, "trend_signal": 0, "fair_value": 969.486301, "relative_strength": -13.993108, "rate_of_change": 0.10968741611124809, "market_dynamics": -0.69725, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 815.306573, "high": 816.923623, "low": 776.497863, "close": 794.932007, "volume": 219300}, "trend_line": 895.640676, "activity_lines": {"activity_5": 819.510889, "activity_10": 827.696002, "activity_20": 845.250934, "activity_30": 871.851206}, "trend_signal": 0, "fair_value": 968.468401, "relative_strength": -14.121877, "rate_of_change": 0.03371271175501025, "market_dynamics": -0.731056, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 804.957622, "high": 836.97489, "low": 798.166096, "close": 831.800354, "volume": 289200}, "trend_line": 895.478975, "activity_lines": {"activity_5": 822.507796, "activity_10": 826.384743, "activity_20": 842.363383, "activity_30": 867.732475}, "trend_signal": 0, "fair_value": 967.701349, "relative_strength": -8.560787, "rate_of_change": -0.01805422691633019, "market_dynamics": -0.759343, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 837.621608, "high": 837.621608, "low": 746.421128, "close": 808.515076, "volume": 368100}, "trend_line": 893.02109, "activity_lines": {"activity_5": 815.974988, "activity_10": 821.557171, "activity_20": 838.194524, "activity_30": 862.121901}, "trend_signal": 0, "fair_value": 966.540404, "relative_strength": -8.658541, "rate_of_change": -0.27447713107949107, "market_dynamics": -0.903711, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 813.36617, "high": 839.238703, "low": 788.140522, "close": 788.787354, "volume": 242400}, "trend_line": 888.784473, "activity_lines": {"activity_5": 805.884729, "activity_10": 814.601008, "activity_20": 832.411719, "activity_30": 855.397144}, "trend_signal": 0, "fair_value": 964.682892, "relative_strength": -14.477676, "rate_of_change": -0.47441399172329857, "market_dynamics": -1.008776, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 776.497916, "high": 822.421558, "low": 776.17453, "close": 789.110718, "volume": 242400}, "trend_line": 885.528851, "activity_lines": {"activity_5": 798.985397, "activity_10": 808.90906, "activity_20": 827.294202, "activity_30": 848.966579}, "trend_signal": 0, "fair_value": 963.128055, "relative_strength": -11.514021, "rate_of_change": -0.3663005035417643, "market_dynamics": -1.014764, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 779.731976, "high": 788.463939, "low": 746.744574, "close": 756.770142, "volume": 357600}, "trend_line": 881.400033, "activity_lines": {"activity_5": 783.699077, "activity_10": 798.601231, "activity_20": 819.435437, "activity_30": 840.659566}, "trend_signal": 0, "fair_value": 961.865528, "relative_strength": -14.238275, "rate_of_change": -0.4662544868343339, "market_dynamics": -1.10512, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 743.510427, "high": 750.625399, "low": 700.497484, "close": 711.493225, "volume": 412200}, "trend_line": 873.85389, "activity_lines": {"activity_5": 755.864575, "activity_10": 780.89033, "activity_20": 807.518689, "activity_30": 829.697836}, "trend_signal": 0, "fair_value": 960.435078, "relative_strength": -21.501877, "rate_of_change": -0.856154154466662, "market_dynamics": -1.151396, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 717.638046, "high": 750.625392, "low": 715.374165, "close": 730.574219, "volume": 426900}, "trend_line": 863.817521, "activity_lines": {"activity_5": 742.410881, "activity_10": 768.353933, "activity_20": 797.990529, "activity_30": 820.453986}, "trend_signal": 0, "fair_value": 957.312966, "relative_strength": -20.690153, "rate_of_change": -1.1485179747840824, "market_dynamics": -1.127578, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 714.727348, "high": 716.020953, "low": 637.43331, "close": 649.075928, "volume": 829800}, "trend_line": 850.417729, "activity_lines": {"activity_5": 706.987146, "activity_10": 743.239987, "activity_20": 781.30586, "activity_30": 806.59969}, "trend_signal": 0, "fair_value": 955.04705, "relative_strength": -31.20901, "rate_of_change": -1.5512294754669658, "market_dynamics": -1.125343, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 648.752554, "high": 707.935807, "low": 641.314195, "close": 703.084717, "volume": 405900}, "trend_line": 836.769995, "activity_lines": {"activity_5": 698.880436, "activity_10": 731.326885, "activity_20": 770.993827, "activity_30": 797.094334}, "trend_signal": 0, "fair_value": 952.847475, "relative_strength": -25.233544, "rate_of_change": -1.6048270790459982, "market_dynamics": -1.088756, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 700.17406, "high": 705.025151, "low": 664.599394, "close": 671.714355, "volume": 327600}, "trend_line": 822.777295, "activity_lines": {"activity_5": 686.052006, "activity_10": 715.926881, "activity_20": 758.611997, "activity_30": 786.445584}, "trend_signal": 0, "fair_value": 949.949259, "relative_strength": -27.746408, "rate_of_change": -1.6722277428219703, "market_dynamics": -1.074759, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 672.037726, "high": 679.152704, "low": 657.8079, "close": 664.276001, "volume": 293400}, "trend_line": 810.63879, "activity_lines": {"activity_5": 676.41451, "activity_10": 701.414771, "activity_20": 746.490432, "activity_30": 776.219694}, "trend_signal": 0, "fair_value": 947.200308, "relative_strength": -25.742848, "rate_of_change": -1.4753086982061177, "market_dynamics": -1.154577, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 673.007998, "high": 696.940029, "low": 666.863248, "close": 692.412354, "volume": 290400}, "trend_line": 804.914504, "activity_lines": {"activity_5": 679.303613, "activity_10": 695.064258, "activity_20": 738.034137, "activity_30": 768.592182}, "trend_signal": 0, "fair_value": 944.973782, "relative_strength": -23.880359, "rate_of_change": -0.7061450883691375, "market_dynamics": -1.174991, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 702.437959, "high": 772.940464, "low": 685.620807, "close": 750.302002, "volume": 502200}, "trend_line": 799.190218, "activity_lines": {"activity_5": 704.03339, "activity_10": 701.350094, "activity_20": 736.025939, "activity_30": 765.068794}, "trend_signal": 0, "fair_value": 943.304924, "relative_strength": -17.747752, "rate_of_change": -0.7111669589196528, "market_dynamics": -0.91869, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 750.302023, "high": 764.855295, "low": 708.582607, "close": 744.480652, "volume": 290100}, "trend_line": 795.330904, "activity_lines": {"activity_5": 720.074312, "activity_10": 707.277237, "activity_20": 733.962297, "activity_30": 761.539145}, "trend_signal": 0, "fair_value": 940.707311, "relative_strength": -18.762132, "rate_of_change": -0.48290305775488446, "market_dynamics": -0.628726, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 744.15725, "high": 753.212598, "low": 721.195402, "close": 741.246643, "volume": 44700}, "trend_line": 793.034721, "activity_lines": {"activity_5": 732.277503, "activity_10": 713.427834, "activity_20": 732.134284, "activity_30": 758.049838}, "trend_signal": 0, "fair_value": 937.290817, "relative_strength": -18.551288, "rate_of_change": -0.28870788101552786, "market_dynamics": -0.292437, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 742.216844, "high": 766.148921, "low": 712.140079, "close": 723.135864, "volume": 406800}, "trend_line": 789.423354, "activity_lines": {"activity_5": 733.80828, "activity_10": 716.567808, "activity_20": 728.8725, "activity_30": 753.540234}, "trend_signal": 0, "fair_value": 934.297238, "relative_strength": -25.015143, "rate_of_change": -0.4553857358787665, "market_dynamics": 0.08858, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 714.403955, "high": 754.506277, "low": 713.433689, "close": 735.10199, "volume": 327000}, "trend_line": 785.337659, "activity_lines": {"activity_5": 735.403776, "activity_10": 721.671756, "activity_20": 727.141514, "activity_30": 750.03563}, "trend_signal": 0, "fair_value": 931.059031, "relative_strength": -24.15258, "rate_of_change": -0.517554361585303, "market_dynamics": 0.184493, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 743.833895, "high": 809.485282, "low": 743.510449, "close": 793.961792, "volume": 302100}, "trend_line": 781.564587, "activity_lines": {"activity_5": 753.77323, "activity_10": 737.395164, "activity_20": 731.581414, "activity_30": 750.592026}, "trend_signal": 0, "fair_value": 928.913356, "relative_strength": -17.241227, "rate_of_change": -0.4804394589716307, "market_dynamics": 0.404851, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 793.961802, "high": 802.693765, "low": 753.5361, "close": 766.795715, "volume": 297000}, "trend_line": 777.263287, "activity_lines": {"activity_5": 760.176672, "activity_10": 745.544996, "activity_20": 733.629653, "activity_30": 749.639195}, "trend_signal": 0, "fair_value": 926.438056, "relative_strength": -20.589688, "rate_of_change": -0.5503447919141671, "market_dynamics": 0.609271, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 775.20428, "high": 792.991539, "low": 731.544455, "close": 743.187073, "volume": 286800}, "trend_line": 772.864964, "activity_lines": {"activity_5": 757.222896, "activity_10": 748.243966, "activity_20": 733.706655, "activity_30": 747.44073}, "trend_signal": 0, "fair_value": 923.38643, "relative_strength": -24.130224, "rate_of_change": -0.5658729897016228, "market_dynamics": 0.68932, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 679.152721, "high": 683.35698, "low": 607.033177, "close": 636.786438, "volume": 1119600}, "trend_line": 765.049316, "activity_lines": {"activity_5": 718.67288, "activity_10": 730.297863, "activity_20": 723.896667, "activity_30": 738.66147}, "trend_signal": 0, "fair_value": 921.166123, "relative_strength": -37.114129, "rate_of_change": -1.0112566054941534, "market_dynamics": 0.63908, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 645.518394, "high": 674.301623, "low": 632.905559, "close": 660.071655, "volume": 291900}, "trend_line": 757.427712, "activity_lines": {"activity_5": 693.641231, "activity_10": 717.085245, "activity_20": 717.232957, "activity_30": 731.888718}, "trend_signal": 0, "fair_value": 919.439217, "relative_strength": -35.278446, "rate_of_change": -0.9962238826444404, "market_dynamics": 0.434483, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 662.658923, "high": 675.918605, "low": 642.607768, "close": 654.897217, "volume": 402300}, "trend_line": 750.754767, "activity_lines": {"activity_5": 671.886792, "activity_10": 703.519833, "activity_20": 710.783316, "activity_30": 725.273847}, "trend_signal": 0, "fair_value": 917.697799, "relative_strength": -36.457773, "rate_of_change": -0.8810009053378847, "market_dynamics": 0.211425, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 646.812044, "high": 652.956738, "low": 597.65435, "close": 624.49707, "volume": 833700}, "trend_line": 742.949902, "activity_lines": {"activity_5": 649.269942, "activity_10": 686.161754, "activity_20": 702.075996, "activity_30": 717.128189}, "trend_signal": 0, "fair_value": 915.626757, "relative_strength": -38.35187, "rate_of_change": -1.0396024564969646, "market_dynamics": 0.024879, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 646.812102, "high": 696.93998, "low": 643.254615, "close": 663.952576, "volume": 810600}, "trend_line": 738.335976, "activity_lines": {"activity_5": 649.291504, "activity_10": 678.158923, "activity_20": 697.910217, "activity_30": 712.031587}, "trend_signal": 0, "fair_value": 913.673882, "relative_strength": -31.956894, "rate_of_change": -0.6210278765202654, "market_dynamics": 0.022117, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 674.301577, "high": 725.723143, "low": 664.599422, "close": 677.535645, "volume": 463500}, "trend_line": 734.077798, "activity_lines": {"activity_5": 659.123055, "activity_10": 674.031088, "activity_20": 695.480052, "activity_30": 708.108985}, "trend_signal": 0, "fair_value": 911.248336, "relative_strength": -33.46569, "rate_of_change": -0.5767263330535488, "market_dynamics": -0.025488, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 690.471922, "high": 695.323003, "low": 648.752531, "close": 658.454712, "volume": 343200}, "trend_line": 727.566557, "activity_lines": {"activity_5": 659.877682, "activity_10": 667.263087, "activity_20": 691.394359, "activity_30": 703.230077}, "trend_signal": 0, "fair_value": 908.430973, "relative_strength": -33.73586, "rate_of_change": -0.8869960401663095, "market_dynamics": -0.175049, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 658.131244, "high": 667.18663, "low": 623.526871, "close": 630.641785, "volume": 565200}, "trend_line": 720.753469, "activity_lines": {"activity_5": 651.469129, "activity_10": 656.831777, "activity_20": 685.003241, "activity_30": 696.976866}, "trend_signal": 0, "fair_value": 905.684095, "relative_strength": -33.360611, "rate_of_change": -0.9364212709408513, "market_dynamics": -0.329932, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 633.875818, "high": 650.692955, "low": 627.084291, "close": 642.931274, "volume": 300600}, "trend_line": 714.684218, "activity_lines": {"activity_5": 648.774101, "activity_10": 651.604375, "activity_20": 679.870333, "activity_30": 691.956079}, "trend_signal": 0, "fair_value": 903.295866, "relative_strength": -31.89959, "rate_of_change": -0.8420703140590793, "market_dynamics": -0.586128, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 644.548182, "high": 661.041889, "low": 592.803305, "close": 604.445923, "volume": 837600}, "trend_line": 708.334682, "activity_lines": {"activity_5": 632.021676, "activity_10": 641.631716, "activity_20": 671.358598, "activity_30": 684.843931}, "trend_signal": 0, "fair_value": 900.712764, "relative_strength": -30.59044, "rate_of_change": -0.8884393750527655, "market_dynamics": -0.687899, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 614.14807, "high": 626.760896, "low": 601.858623, "close": 607.679932, "volume": 349800}, "trend_line": 700.864002, "activity_lines": {"activity_5": 620.314364, "activity_10": 634.769626, "activity_20": 663.475189, "activity_30": 678.350076}, "trend_signal": 0, "fair_value": 898.254049, "relative_strength": -30.531397, "rate_of_change": -1.0546822271791592, "market_dynamics": -0.741066, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 620.292779, "high": 623.526879, "low": 606.709725, "close": 612.531006, "volume": 187200}, "trend_line": 694.331199, "activity_lines": {"activity_5": 614.881124, "activity_10": 629.318758, "activity_20": 656.323293, "activity_30": 672.651173}, "trend_signal": 0, "fair_value": 895.878258, "relative_strength": -29.265406, "rate_of_change": -0.9321070823095374, "market_dynamics": -0.862993, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 616.088554, "high": 641.637561, "low": 616.088554, "close": 627.08429, "volume": 412500}, "trend_line": 688.941097, "activity_lines": {"activity_5": 617.360559, "activity_10": 627.378317, "activity_20": 650.937811, "activity_30": 668.312663}, "trend_signal": 0, "fair_value": 893.160403, "relative_strength": -26.409898, "rate_of_change": -0.7763012821205456, "market_dynamics": -0.845828, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 652.956825, "high": 706.965613, "low": 652.956825, "close": 667.833435, "volume": 847800}, "trend_line": 684.898521, "activity_lines": {"activity_5": 633.660209, "activity_10": 633.352501, "activity_20": 650.019952, "activity_30": 666.950878}, "trend_signal": 0, "fair_value": 891.004362, "relative_strength": -22.027268, "rate_of_change": -0.5867810786152091, "market_dynamics": -0.575734, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 678.505854, "high": 678.505854, "low": 637.109926, "close": 646.812073, "volume": 261000}, "trend_line": 681.233252, "activity_lines": {"activity_5": 641.292595, "activity_10": 634.716686, "activity_20": 647.465044, "activity_30": 664.493688}, "trend_signal": 0, "fair_value": 888.340409, "relative_strength": -23.331771, "rate_of_change": -0.5351550467138425, "market_dynamics": -0.244323, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 644.871637, "high": 657.484518, "low": 630.641771, "close": 646.488647, "volume": 178200}, "trend_line": 679.066433, "activity_lines": {"activity_5": 645.992761, "activity_10": 636.333711, "activity_20": 645.329023, "activity_30": 662.2521}, "trend_signal": 0, "fair_value": 885.601824, "relative_strength": -22.337319, "rate_of_change": -0.3180729938884475, "market_dynamics": 0.141538, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 648.429104, "high": 672.037763, "low": 634.522663, "close": 664.922791, "volume": 249000}, "trend_line": 676.878052, "activity_lines": {"activity_5": 654.250395, "activity_10": 641.86689, "activity_20": 645.313621, "activity_30": 661.339607}, "trend_signal": 0, "fair_value": 883.126523, "relative_strength": -19.963991, "rate_of_change": -0.3222631680279116, "market_dynamics": 0.494435, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 666.8632, "high": 682.386712, "low": 647.135468, "close": 662.335571, "volume": 246300}, "trend_line": 677.32004, "activity_lines": {"activity_5": 658.152836, "activity_10": 646.812064, "activity_20": 645.386003, "activity_30": 660.401383}, "trend_signal": 0, "fair_value": 880.655369, "relative_strength": -19.998969, "rate_of_change": 0.06529802505694539, "market_dynamics": 0.545808, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 668.15691, "high": 672.6845, "low": 642.931169, "close": 657.161011, "volume": 254100}, "trend_line": 675.78925, "activity_lines": {"activity_5": 657.980339, "activity_10": 650.240158, "activity_20": 645.592362, "activity_30": 659.1008}, "trend_signal": 0, "fair_value": 877.985196, "relative_strength": -19.512439, "rate_of_change": -0.22600689623769452, "market_dynamics": 0.579196, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 657.161049, "high": 671.714317, "low": 651.016354, "close": 657.807861, "volume": 261900}, "trend_line": 675.3257, "activity_lines": {"activity_5": 658.734953, "activity_10": 653.527138, "activity_20": 646.382396, "activity_30": 657.940711}, "trend_signal": 0, "fair_value": 875.142955, "relative_strength": -20.668629, "rate_of_change": -0.06859387005639032, "market_dynamics": 0.606708, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 657.807917, "high": 684.327197, "low": 645.19508, "close": 674.948425, "volume": 255600}, "trend_line": 675.681447, "activity_lines": {"activity_5": 664.470036, "activity_10": 658.960368, "activity_20": 649.211432, "activity_30": 657.91637}, "trend_signal": 0, "fair_value": 872.296566, "relative_strength": -20.430904, "rate_of_change": 0.05267784122536206, "market_dynamics": 0.622958, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 674.94842, "high": 698.557024, "low": 655.220637, "close": 687.237793, "volume": 207600}, "trend_line": 675.508962, "activity_lines": {"activity_5": 672.404256, "activity_10": 665.404965, "activity_20": 653.029161, "activity_30": 658.661941}, "trend_signal": 0, "fair_value": 869.394204, "relative_strength": -18.750796, "rate_of_change": -0.025527561954805534, "market_dynamics": 0.670818, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 700.497463, "high": 715.697571, "low": 683.356923, "close": 715.697571, "volume": 131700}, "trend_line": 674.355481, "activity_lines": {"activity_5": 688.337402, "activity_10": 675.665761, "activity_20": 659.427981, "activity_30": 661.254754}, "trend_signal": 0, "fair_value": 866.777932, "relative_strength": -12.257874, "rate_of_change": -0.17075732001908547, "market_dynamics": 0.808535, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 720.548692, "high": 727.016773, "low": 680.769746, "close": 689.501709, "volume": 174300}, "trend_line": 672.52285, "activity_lines": {"activity_5": 691.981128, "activity_10": 679.552524, "activity_20": 663.042433, "activity_30": 662.23193}, "trend_signal": 0, "fair_value": 863.49619, "relative_strength": -9.335962, "rate_of_change": -0.2717603773728512, "market_dynamics": 0.93585, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 695.969768, "high": 705.025176, "low": 630.965164, "close": 632.582214, "volume": 224400}, "trend_line": 668.900702, "activity_lines": {"activity_5": 674.495642, "activity_10": 672.696318, "activity_20": 660.926434, "activity_30": 659.655115}, "trend_signal": 0, "fair_value": 859.797752, "relative_strength": -11.99913, "rate_of_change": -0.538591067946602, "market_dynamics": 0.790494, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 599.27147, "high": 634.199252, "low": 533.296631, "close": 618.028931, "volume": 586800}, "trend_line": 665.397138, "activity_lines": {"activity_5": 653.840772, "activity_10": 663.452785, "activity_20": 657.573791, "activity_30": 656.373066}, "trend_signal": 0, "fair_value": 856.690152, "relative_strength": -11.100812, "rate_of_change": -0.5237793875121367, "market_dynamics": 0.608353, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 718.931643, "high": 792.021389, "low": 695.323021, "close": 769.382935, "volume": 1446000}, "trend_line": 666.539836, "activity_lines": {"activity_5": 687.431869, "activity_10": 682.245612, "activity_20": 668.91918, "activity_30": 663.081827}, "trend_signal": 0, "fair_value": 855.288725, "relative_strength": 2.363604, "rate_of_change": 0.17173172752660618, "market_dynamics": 0.812566, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 763.238308, "high": 769.70639, "low": 683.356936, "close": 716.34436, "volume": 1865400}, "trend_line": 663.952588, "activity_lines": {"activity_5": 697.867098, "activity_10": 689.495786, "activity_20": 674.685047, "activity_30": 666.295022}, "trend_signal": 1, "fair_value": 853.039394, "relative_strength": -4.812633, "rate_of_change": -0.38816104608638047, "market_dynamics": 0.939169, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 715.374132, "high": 798.489533, "low": 714.403914, "close": 777.468079, "volume": 1865700}, "trend_line": 664.308333, "activity_lines": {"activity_5": 728.633781, "activity_10": 706.877386, "activity_20": 685.864113, "activity_30": 673.618602}, "trend_signal": 1, "fair_value": 851.047131, "relative_strength": 3.156895, "rate_of_change": 0.05357988001395609, "market_dynamics": 1.355112, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 779.085145, "high": 799.136339, "low": 716.344375, "close": 738.982788, "volume": 509700}, "trend_line": 664.168191, "activity_lines": {"activity_5": 740.707609, "activity_10": 715.074259, "activity_20": 692.737261, "activity_30": 678.436309}, "trend_signal": 1, "fair_value": 848.621586, "relative_strength": 4.677082, "rate_of_change": -0.021095926851781476, "market_dynamics": 1.612263, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 711.816728, "high": 790.404365, "low": 711.816728, "close": 764.53186, "volume": 408300}, "trend_line": 668.426371, "activity_lines": {"activity_5": 754.204423, "activity_10": 726.44051, "activity_20": 701.403003, "activity_30": 684.911384}, "trend_signal": 1, "fair_value": 846.287257, "relative_strength": 8.129763, "rate_of_change": 0.6411297706968985, "market_dynamics": 1.4687, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 771.323413, "high": 787.493735, "low": 751.91905, "close": 765.8255, "volume": 171600}, "trend_line": 671.951499, "activity_lines": {"activity_5": 758.365588, "activity_10": 736.413178, "activity_20": 709.445035, "activity_30": 691.195199}, "trend_signal": 1, "fair_value": 843.867931, "relative_strength": 5.477564, "rate_of_change": 0.5273771581941364, "market_dynamics": 1.400273, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 760.65101, "high": 807.868292, "low": 747.067934, "close": 763.561646, "volume": 265800}, "trend_line": 675.573647, "activity_lines": {"activity_5": 762.009298, "activity_10": 744.545369, "activity_20": 716.541488, "activity_30": 697.105531}, "trend_signal": 1, "fair_value": 841.402996, "relative_strength": 0.30146, "rate_of_change": 0.5390490244296692, "market_dynamics": 1.229808, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 750.94884, "high": 762.914844, "low": 711.816706, "close": 719.255005, "volume": 290100}, "trend_line": 678.732245, "activity_lines": {"activity_5": 747.736308, "activity_10": 743.751551, "activity_20": 718.768368, "activity_30": 699.923683}, "trend_signal": 1, "fair_value": 838.726603, "relative_strength": -1.861416, "rate_of_change": 0.4675431041495293, "market_dynamics": 1.078105, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 727.340172, "high": 730.250827, "low": 683.356942, "close": 713.433655, "volume": 285600}, "trend_line": 680.381614, "activity_lines": {"activity_5": 735.40374, "activity_10": 741.358337, "activity_20": 720.19597, "activity_30": 702.162484}, "trend_signal": 1, "fair_value": 836.54154, "relative_strength": -4.420574, "rate_of_change": 0.24300731432024106, "market_dynamics": 0.84241, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 722.489088, "high": 724.106079, "low": 692.088876, "close": 695.646362, "volume": 123000}, "trend_line": 680.985305, "activity_lines": {"activity_5": 718.845349, "activity_10": 734.261044, "activity_20": 719.612298, "activity_30": 703.147306}, "trend_signal": 1, "fair_value": 834.408304, "relative_strength": -4.591315, "rate_of_change": 0.08872829417757108, "market_dynamics": 0.47806, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 696.616612, "high": 707.612398, "low": 655.544076, "close": 671.067566, "volume": 327000}, "trend_line": 681.405733, "activity_lines": {"activity_5": 698.686393, "activity_10": 721.283653, "activity_20": 716.453704, "activity_30": 702.507452}, "trend_signal": 1, "fair_value": 832.293726, "relative_strength": -4.711888, "rate_of_change": 0.061738189783701033, "market_dynamics": 0.015763, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 658.131247, "high": 718.608232, "low": 657.161029, "close": 704.054993, "volume": 219000}, "trend_line": 683.85284, "activity_lines": {"activity_5": 695.840442, "activity_10": 716.091527, "activity_20": 716.407509, "activity_30": 703.968695}, "trend_signal": 1, "fair_value": 830.318047, "relative_strength": -0.004965, "rate_of_change": 0.3591262711022656, "market_dynamics": -0.265846, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 704.378341, "high": 719.254999, "low": 687.237783, "close": 691.765503, "volume": 204300}, "trend_line": 685.480648, "activity_lines": {"activity_5": 692.865104, "activity_10": 708.888392, "activity_20": 714.992222, "activity_30": 704.479189}, "trend_signal": 1, "fair_value": 827.620924, "relative_strength": -4.862364, "rate_of_change": 0.23803483802157774, "market_dynamics": -0.469736, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 693.059156, "high": 772.617004, "low": 665.246252, "close": 772.617004, "volume": 956700}, "trend_line": 691.086351, "activity_lines": {"activity_5": 718.6729, "activity_10": 717.943759, "activity_20": 721.112295, "activity_30": 710.100889}, "trend_signal": 1, "fair_value": 823.493351, "relative_strength": 8.539126, "rate_of_change": 0.817776988505161, "market_dynamics": -0.27408, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 776.174527, "high": 905.213501, "low": 760.004205, "close": 885.162292, "volume": 1054800}, "trend_line": 700.335763, "activity_lines": {"activity_5": 778.050236, "activity_10": 746.850374, "activity_20": 737.404256, "activity_30": 722.621918}, "trend_signal": 1, "fair_value": 820.77135, "relative_strength": 25.226868, "rate_of_change": 1.3383873066826069, "market_dynamics": 0.180624, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 878.370802, "high": 976.686222, "low": 857.349418, "close": 969.247864, "volume": 839100}, "trend_line": 712.226324, "activity_lines": {"activity_5": 852.8217, "activity_10": 788.851994, "activity_20": 760.703349, "activity_30": 739.971086}, "trend_signal": 1, "fair_value": 819.303584, "relative_strength": 36.644028, "rate_of_change": 1.6978371844192017, "market_dynamics": 0.705289, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 953.077518, "high": 1004.175708, "low": 896.481547, "close": 989.622437, "volume": 1204800}, "trend_line": 724.310929, "activity_lines": {"activity_5": 914.506002, "activity_10": 830.859494, "activity_20": 784.599973, "activity_30": 757.867609}, "trend_signal": 1, "fair_value": 817.738382, "relative_strength": 35.696121, "rate_of_change": 1.6967366401357569, "market_dynamics": 1.287401, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1030.048216, "high": 1083.410098, "low": 1007.409862, "close": 1064.005737, "volume": 836400}, "trend_line": 737.516673, "activity_lines": {"activity_5": 981.946908, "activity_10": 882.281034, "activity_20": 814.276316, "activity_30": 779.783403}, "trend_signal": 1, "fair_value": 816.929866, "relative_strength": 43.61188, "rate_of_change": 1.8232147923312614, "market_dynamics": 1.617, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1060.771909, "high": 1107.665565, "low": 1034.899196, "close": 1072.090942, "volume": 651300}, "trend_line": 751.692635, "activity_lines": {"activity_5": 1027.266866, "activity_10": 928.904416, "activity_20": 842.939326, "activity_30": 801.36884}, "trend_signal": 1, "fair_value": 815.571975, "relative_strength": 46.812489, "rate_of_change": 1.922120884716599, "market_dynamics": 1.7624, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1070.474065, "high": 1093.435857, "low": 1012.907751, "close": 1074.031494, "volume": 479600}, "trend_line": 765.944063, "activity_lines": {"activity_5": 1053.268746, "activity_10": 969.359584, "activity_20": 869.694252, "activity_30": 822.164895}, "trend_signal": 1, "fair_value": 814.153964, "relative_strength": 40.67868, "rate_of_change": 1.8959116181842108, "market_dynamics": 1.732038, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1092.46555, "high": 1148.738199, "low": 1069.180317, "close": 1100.227295, "volume": 128400}, "trend_line": 780.454213, "activity_lines": {"activity_5": 1075.411279, "activity_10": 1007.697895, "activity_20": 896.772575, "activity_30": 843.731555}, "trend_signal": 1, "fair_value": 813.100821, "relative_strength": 44.717873, "rate_of_change": 1.8944137961155465, "market_dynamics": 1.563391, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1093.43572, "high": 1127.393424, "low": 1045.895139, "close": 1093.435791, "volume": 416300}, "trend_line": 794.824221, "activity_lines": {"activity_5": 1086.558016, "activity_10": 1036.998483, "activity_20": 921.628639, "activity_30": 863.923915}, "trend_signal": 1, "fair_value": 812.055971, "relative_strength": 45.298028, "rate_of_change": 1.8412365210718626, "market_dynamics": 1.427685, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1067.239889, "high": 1067.239889, "low": 976.039458, "close": 1003.205566, "volume": 394100}, "trend_line": 806.359039, "activity_lines": {"activity_5": 1060.707121, "activity_10": 1042.813925, "activity_20": 936.095675, "activity_30": 877.367873}, "trend_signal": 1, "fair_value": 810.360163, "relative_strength": 35.10543, "rate_of_change": 1.45124138082854, "market_dynamics": 1.171408, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1008.05657, "high": 1038.133349, "low": 989.622493, "close": 1023.580078, "volume": 270600}, "trend_line": 818.551447, "activity_lines": {"activity_5": 1045.701074, "activity_10": 1046.671277, "activity_20": 951.4282, "activity_30": 891.382133}, "trend_signal": 1, "fair_value": 809.655304, "relative_strength": 32.287228, "rate_of_change": 1.512032160651454, "market_dynamics": 0.938772, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1038.133358, "high": 1070.150555, "low": 989.622446, "close": 1005.145935, "volume": 375600}, "trend_line": 829.55803, "activity_lines": {"activity_5": 1027.784371, "activity_10": 1042.614001, "activity_20": 963.649867, "activity_30": 903.420488}, "trend_signal": 1, "fair_value": 808.687159, "relative_strength": 30.541634, "rate_of_change": 1.344641566555068, "market_dynamics": 0.754291, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1005.145994, "high": 1042.984407, "low": 967.307458, "close": 1014.848083, "volume": 423100}, "trend_line": 840.478373, "activity_lines": {"activity_5": 1017.694087, "activity_10": 1038.139232, "activity_20": 975.649767, "activity_30": 915.374684}, "trend_signal": 1, "fair_value": 807.864131, "relative_strength": 33.675078, "rate_of_change": 1.3164049536112623, "market_dynamics": 0.501804, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1013.877891, "high": 1172.993749, "low": 998.354402, "close": 1073.061279, "volume": 1013900}, "trend_line": 852.390497, "activity_lines": {"activity_5": 1032.70015, "activity_10": 1043.419585, "activity_20": 992.007959, "activity_30": 930.380033}, "trend_signal": 1, "fair_value": 807.859986, "relative_strength": 38.555532, "rate_of_change": 1.4173028578333149, "market_dynamics": 0.536022, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1045.895121, "high": 1140.006356, "low": 1043.954685, "close": 1079.852783, "volume": 860600}, "trend_line": 865.402199, "activity_lines": {"activity_5": 1051.328349, "activity_10": 1048.417688, "activity_20": 1007.539153, "activity_30": 945.055019}, "trend_signal": 1, "fair_value": 808.034128, "relative_strength": 39.28705, "rate_of_change": 1.5264954320578277, "market_dynamics": 0.510105, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1050.746155, "high": 1173.963845, "low": 1050.746155, "close": 1107.018799, "volume": 573700}, "trend_line": 881.216752, "activity_lines": {"activity_5": 1073.902071, "activity_10": 1058.066938, "activity_20": 1023.940455, "activity_30": 960.643187}, "trend_signal": 1, "fair_value": 808.600088, "relative_strength": 47.128176, "rate_of_change": 1.8274223266677931, "market_dynamics": 0.413822, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1119.631699, "high": 1256.432455, "low": 1114.780597, "close": 1232.177002, "volume": 866700}, "trend_line": 901.688354, "activity_lines": {"activity_5": 1132.632613, "activity_10": 1089.837173, "activity_20": 1050.38737, "activity_30": 983.285784}, "trend_signal": 1, "fair_value": 810.040903, "relative_strength": 62.231419, "rate_of_change": 2.323106313348882, "market_dynamics": 0.526829, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1232.177002, "high": 1300.092291, "low": 1159.41065, "close": 1265.164429, "volume": 992400}, "trend_line": 918.214404, "activity_lines": {"activity_5": 1187.22356, "activity_10": 1124.729748, "activity_20": 1077.421037, "activity_30": 1006.735853}, "trend_signal": 1, "fair_value": 811.247456, "relative_strength": 63.238136, "rate_of_change": 1.8327895582424192, "market_dynamics": 0.562033, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1261.283623, "high": 1346.662746, "low": 1233.147296, "close": 1338.901001, "volume": 609400}, "trend_line": 938.966292, "activity_lines": {"activity_5": 1249.705607, "activity_10": 1170.030117, "activity_20": 1108.648203, "activity_30": 1033.876924}, "trend_signal": 1, "fair_value": 812.543153, "relative_strength": 66.979523, "rate_of_change": 2.2600264066430404, "market_dynamics": 0.650804, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1368.007492, "high": 1415.954846, "low": 1318.52646, "close": 1389.497559, "volume": 995700}, "trend_line": 959.367275, "activity_lines": {"activity_5": 1311.330526, "activity_10": 1220.066856, "activity_20": 1141.671011, "activity_30": 1062.943457}, "trend_signal": 1, "fair_value": 814.256477, "relative_strength": 72.594482, "rate_of_change": 2.172706642806726, "market_dynamics": 0.955716, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1360.100572, "high": 1407.135726, "low": 1226.834198, "close": 1297.386963, "volume": 1182000}, "trend_line": 977.980747, "activity_lines": {"activity_5": 1321.608928, "activity_10": 1246.332723, "activity_20": 1162.598849, "activity_30": 1084.751179}, "trend_signal": 1, "fair_value": 815.182403, "relative_strength": 73.662115, "rate_of_change": 1.9401820851143794, "market_dynamics": 0.99155, "expectation": {"probability": 59.5762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1179.799031, "high": 1379.698579, "low": 1175.879433, "close": 1368.919678, "volume": 890600}, "trend_line": 998.127008, "activity_lines": {"activity_5": 1343.040357, "activity_10": 1280.626231, "activity_20": 1187.840422, "activity_30": 1109.973046}, "trend_signal": 1, "fair_value": 817.043688, "relative_strength": 80.457763, "rate_of_change": 2.0599854405927376, "market_dynamics": 0.991027, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1366.959826, "high": 1421.834199, "low": 1279.748815, "close": 1310.12561, "volume": 643600}, "trend_line": 1016.270345, "activity_lines": {"activity_5": 1335.757585, "activity_10": 1297.61584, "activity_20": 1205.178952, "activity_30": 1130.101988}, "trend_signal": 1, "fair_value": 818.859787, "relative_strength": 64.023921, "rate_of_change": 1.8177383093114314, "market_dynamics": 0.903528, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1309.145803, "high": 1341.482488, "low": 1210.175856, "close": 1248.391968, "volume": 540900}, "trend_line": 1032.431356, "activity_lines": {"activity_5": 1304.89952, "activity_10": 1298.012469, "activity_20": 1215.014861, "activity_30": 1145.077576}, "trend_signal": 1, "fair_value": 819.96919, "relative_strength": 49.654525, "rate_of_change": 1.590227549146879, "market_dynamics": 0.596083, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1265.050349, "high": 1266.030248, "low": 1192.537666, "close": 1225.854248, "volume": 370600}, "trend_line": 1049.317997, "activity_lines": {"activity_5": 1272.562817, "activity_10": 1291.1235, "activity_20": 1221.472085, "activity_30": 1157.556473}, "trend_signal": 1, "fair_value": 821.317647, "relative_strength": 40.468118, "rate_of_change": 1.63561876553467, "market_dynamics": 0.245448, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1211.155756, "high": 1244.472338, "low": 1184.698522, "close": 1205.276367, "volume": 321500}, "trend_line": 1065.712754, "activity_lines": {"activity_5": 1244.276375, "activity_10": 1277.838525, "activity_20": 1225.198803, "activity_30": 1167.618303}, "trend_signal": 1, "fair_value": 822.575657, "relative_strength": 33.922855, "rate_of_change": 1.5624202621962462, "market_dynamics": -0.21805, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1205.276392, "high": 1575.678471, "low": 1197.437196, "close": 1566.859375, "volume": 1841000}, "trend_line": 1094.753188, "activity_lines": {"activity_5": 1342.658309, "activity_10": 1328.509415, "activity_20": 1262.727782, "activity_30": 1199.950343}, "trend_signal": 1, "fair_value": 827.173552, "relative_strength": 69.643656, "rate_of_change": 2.72497761624799, "market_dynamics": -0.013946, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1575.678462, "high": 1615.854359, "low": 1462.010121, "close": 1552.160889, "volume": 1318600}, "trend_line": 1124.122965, "activity_lines": {"activity_5": 1422.944767, "activity_10": 1370.422718, "activity_20": 1296.510106, "activity_30": 1229.460517}, "trend_signal": 1, "fair_value": 832.272211, "relative_strength": 67.440357, "rate_of_change": 2.6827761108104773, "market_dynamics": 0.300612, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1564.89959, "high": 1585.477444, "low": 1469.849307, "close": 1509.045288, "volume": 712400}, "trend_line": 1150.955975, "activity_lines": {"activity_5": 1472.723674, "activity_10": 1399.278704, "activity_20": 1324.034117, "activity_30": 1254.294215}, "trend_signal": 1, "fair_value": 836.990831, "relative_strength": 56.568891, "rate_of_change": 2.387017331329056, "market_dynamics": 0.618535, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1494.34679, "high": 1551.18097, "low": 1409.095527, "close": 1506.105591, "volume": 772400}, "trend_line": 1178.100645, "activity_lines": {"activity_5": 1504.145793, "activity_10": 1424.506667, "activity_20": 1349.299064, "activity_30": 1277.207094}, "trend_signal": 1, "fair_value": 841.63878, "relative_strength": 54.53003, "rate_of_change": 2.358445552185426, "market_dynamics": 1.007915, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1522.763848, "high": 1525.703546, "low": 1412.035195, "close": 1416.934692, "volume": 483100}, "trend_line": 1199.577901, "activity_lines": {"activity_5": 1487.160856, "activity_10": 1431.401594, "activity_20": 1363.676783, "activity_30": 1292.615742}, "trend_signal": 1, "fair_value": 846.229254, "relative_strength": 42.856068, "rate_of_change": 1.8230408489420802, "market_dynamics": 0.601236, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1414.974896, "high": 1533.542814, "low": 1393.417107, "close": 1516.884521, "volume": 670800}, "trend_line": 1220.635309, "activity_lines": {"activity_5": 1489.381974, "activity_10": 1454.295621, "activity_20": 1385.700416, "activity_30": 1313.087137}, "trend_signal": 1, "fair_value": 851.462504, "relative_strength": 48.223789, "rate_of_change": 1.755401461001064, "market_dynamics": 0.280776, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1481.608032, "high": 1494.346726, "low": 1424.773958, "close": 1441.432251, "volume": 460800}, "trend_line": 1236.374788, "activity_lines": {"activity_5": 1469.783992, "activity_10": 1460.780784, "activity_20": 1398.101268, "activity_30": 1327.332101}, "trend_signal": 1, "fair_value": 856.1416, "relative_strength": 32.871474, "rate_of_change": 1.2894497548899, "market_dynamics": -0.046462, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1441.432157, "high": 1538.442313, "low": 1430.653262, "close": 1448.291504, "volume": 806300}, "trend_line": 1251.663757, "activity_lines": {"activity_5": 1459.854337, "activity_10": 1466.12569, "activity_20": 1409.124029, "activity_30": 1341.004147}, "trend_signal": 1, "fair_value": 860.597234, "relative_strength": 32.764883, "rate_of_change": 1.2365966330267768, "market_dynamics": -0.32498, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1433.592974, "high": 1521.783956, "low": 1426.733677, "close": 1474.748779, "volume": 386200}, "trend_line": 1265.355192, "activity_lines": {"activity_5": 1462.794027, "activity_10": 1472.646473, "activity_20": 1420.879719, "activity_30": 1355.396729}, "trend_signal": 1, "fair_value": 865.313682, "relative_strength": 34.077238, "rate_of_change": 1.0938588677214496, "market_dynamics": -0.370993, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1474.748742, "high": 1489.44727, "low": 1388.517609, "close": 1411.055298, "volume": 648500}, "trend_line": 1276.654004, "activity_lines": {"activity_5": 1446.593009, "activity_10": 1463.061268, "activity_20": 1424.688907, "activity_30": 1364.796736}, "trend_signal": 1, "fair_value": 869.356481, "relative_strength": 25.951707, "rate_of_change": 0.8929359970571803, "market_dynamics": -0.589408, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1440.452354, "high": 1459.070446, "low": 1389.497553, "close": 1401.256348, "volume": 394800}, "trend_line": 1287.561499, "activity_lines": {"activity_5": 1427.517635, "activity_10": 1447.953001, "activity_20": 1426.117069, "activity_30": 1372.835597}, "trend_signal": 1, "fair_value": 873.39244, "relative_strength": 18.878588, "rate_of_change": 0.8543814507160647, "market_dynamics": -0.717751, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1417.914657, "high": 1528.643217, "low": 1338.542715, "close": 1461.030151, "volume": 805400}, "trend_line": 1299.588261, "activity_lines": {"activity_5": 1436.075407, "activity_10": 1446.723662, "activity_20": 1432.432834, "activity_30": 1384.027123}, "trend_signal": 1, "fair_value": 877.718273, "relative_strength": 24.413498, "rate_of_change": 0.9340728197713987, "market_dynamics": -0.691046, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1444.371855, "high": 1544.321703, "low": 1444.371855, "close": 1502.185913, "volume": 594200}, "trend_line": 1313.213265, "activity_lines": {"activity_5": 1457.045239, "activity_10": 1454.634111, "activity_20": 1441.735501, "activity_30": 1397.097939}, "trend_signal": 1, "fair_value": 882.038421, "relative_strength": 23.290155, "rate_of_change": 1.0484092853775007, "market_dynamics": -0.622113, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1511.98491, "high": 1602.135667, "low": 1432.613067, "close": 1458.090454, "volume": 1270300}, "trend_line": 1328.376095, "activity_lines": {"activity_5": 1459.723625, "activity_10": 1454.65192, "activity_20": 1446.061054, "activity_30": 1406.444855}, "trend_signal": 1, "fair_value": 885.920422, "relative_strength": 14.361864, "rate_of_change": 1.154635762836281, "market_dynamics": -0.440776, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1430.653267, "high": 1506.105557, "low": 1388.517589, "close": 1469.849243, "volume": 948100}, "trend_line": 1343.251733, "activity_lines": {"activity_5": 1467.432161, "activity_10": 1457.680693, "activity_20": 1451.179859, "activity_30": 1415.572154}, "trend_signal": 1, "fair_value": 890.060234, "relative_strength": 16.098215, "rate_of_change": 1.119836321655576, "market_dynamics": -0.345798, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1500.226128, "high": 1508.065323, "low": 1389.49747, "close": 1411.055298, "volume": 614100}, "trend_line": 1356.782045, "activity_lines": {"activity_5": 1451.62312, "activity_10": 1449.057575, "activity_20": 1449.877991, "activity_30": 1419.946578}, "trend_signal": 1, "fair_value": 894.318636, "relative_strength": 10.309487, "rate_of_change": 1.0072804424961697, "market_dynamics": -0.556856, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1411.055294, "high": 1446.331676, "low": 1366.959864, "close": 1409.095459, "volume": 547300}, "trend_line": 1369.923625, "activity_lines": {"activity_5": 1434.507536, "activity_10": 1442.00229, "activity_20": 1448.188826, "activity_30": 1423.321637}, "trend_signal": 1, "fair_value": 898.562402, "relative_strength": 8.519757, "rate_of_change": 0.9685844567614378, "market_dynamics": -0.815483, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1411.05526, "high": 1452.211131, "low": 1358.140744, "close": 1364.020142, "volume": 577000}, "trend_line": 1379.622253, "activity_lines": {"activity_5": 1405.829159, "activity_10": 1427.339435, "activity_20": 1441.735489, "activity_30": 1422.940767}, "trend_signal": 1, "fair_value": 902.616734, "relative_strength": 0.331736, "rate_of_change": 0.7079685190479214, "market_dynamics": -1.136576, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1381.658387, "high": 1482.588025, "low": 1379.698588, "close": 1456.130737, "volume": 540000}, "trend_line": 1392.164852, "activity_lines": {"activity_5": 1417.065365, "activity_10": 1430.956168, "activity_20": 1443.503979, "activity_30": 1427.876798}, "trend_signal": 1, "fair_value": 907.334077, "relative_strength": 5.6423, "rate_of_change": 0.9091328421766265, "market_dynamics": -1.123515, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1458.090489, "high": 1553.140791, "low": 1436.53266, "close": 1546.281494, "volume": 502300}, "trend_line": 1406.806942, "activity_lines": {"activity_5": 1458.482471, "activity_10": 1451.302457, "activity_20": 1452.761701, "activity_30": 1437.819807}, "trend_signal": 1, "fair_value": 912.793085, "relative_strength": 10.38281, "rate_of_change": 1.0517497248235244, "market_dynamics": -0.875934, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1555.100553, "high": 1576.658332, "low": 1464.94981, "close": 1506.105591, "volume": 552000}, "trend_line": 1415.937895, "activity_lines": {"activity_5": 1481.412126, "activity_10": 1461.885378, "activity_20": 1456.569313, "activity_30": 1444.226172}, "trend_signal": 1, "fair_value": 917.948948, "relative_strength": 5.601522, "rate_of_change": 0.6490551565674667, "market_dynamics": -0.626703, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1528.643255, "high": 1572.738707, "low": 1444.37186, "close": 1461.030151, "volume": 768900}, "trend_line": 1422.466752, "activity_lines": {"activity_5": 1482.979948, "activity_10": 1462.366415, "activity_20": 1456.373329, "activity_30": 1447.13535}, "trend_signal": 1, "fair_value": 922.915374, "relative_strength": -3.238256, "rate_of_change": 0.46109769524884536, "market_dynamics": -0.381243, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1455.150772, "high": 1455.150772, "low": 1369.89957, "close": 1383.618164, "volume": 363600}, "trend_line": 1423.957324, "activity_lines": {"activity_5": 1455.281461, "activity_10": 1448.772545, "activity_20": 1449.238731, "activity_30": 1444.628989}, "trend_signal": 1, "fair_value": 927.327522, "relative_strength": -8.022208, "rate_of_change": 0.10478782705495032, "market_dynamics": -0.563447, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1386.557813, "high": 1641.331674, "low": 1377.738717, "close": 1586.457275, "volume": 795900}, "trend_line": 1430.522648, "activity_lines": {"activity_5": 1493.889477, "activity_10": 1474.214291, "activity_20": 1462.019415, "activity_30": 1455.112857}, "trend_signal": 1, "fair_value": 932.745539, "relative_strength": 0.898984, "rate_of_change": 0.4610618513171058, "market_dynamics": -0.416496, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1586.457274, "high": 1607.035163, "low": 1447.311594, "close": 1488.467407, "volume": 415000}, "trend_line": 1436.891996, "activity_lines": {"activity_5": 1491.145768, "activity_10": 1479.505755, "activity_20": 1465.085104, "activity_30": 1458.851228}, "trend_signal": 1, "fair_value": 937.464931, "relative_strength": -11.481915, "rate_of_change": 0.4452462188491107, "market_dynamics": -0.483527, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1499.246286, "high": 1499.246286, "low": 1398.316634, "close": 1476.708618, "volume": 521400}, "trend_line": 1440.484961, "activity_lines": {"activity_5": 1488.336735, "activity_10": 1482.320745, "activity_20": 1466.690276, "activity_30": 1461.420043}, "trend_signal": 1, "fair_value": 942.069555, "relative_strength": -9.098157, "rate_of_change": 0.2500511527659765, "market_dynamics": -0.515021, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1475.728713, "high": 1552.160861, "low": 1388.517654, "close": 1401.256348, "volume": 974900}, "trend_line": 1443.522652, "activity_lines": {"activity_5": 1462.336743, "activity_10": 1470.223444, "activity_20": 1461.300832, "activity_30": 1458.889165}, "trend_signal": 1, "fair_value": 945.827716, "relative_strength": -14.313177, "rate_of_change": 0.21087974413083757, "market_dynamics": -0.325434, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1421.83427, "high": 1574.698578, "low": 1393.41711, "close": 1552.160889, "volume": 970500}, "trend_line": 1453.648283, "activity_lines": {"activity_5": 1490.623185, "activity_10": 1485.705862, "activity_20": 1470.474562, "activity_30": 1465.898083}, "trend_signal": 1, "fair_value": 950.779183, "relative_strength": -2.178133, "rate_of_change": 0.7014528650430824, "market_dynamics": -0.30051, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1550.201056, "high": 1634.472379, "low": 1496.306582, "close": 1617.814087, "volume": 496400}, "trend_line": 1466.713611, "activity_lines": {"activity_5": 1529.557845, "activity_10": 1509.704483, "activity_20": 1485.406362, "activity_30": 1476.489425}, "trend_signal": 1, "fair_value": 956.107969, "relative_strength": -1.7388, "rate_of_change": 0.8987956820638923, "market_dynamics": -0.04441, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1636.432239, "high": 1636.432239, "low": 1507.085518, "close": 1534.522705, "volume": 510600}, "trend_line": 1477.688489, "activity_lines": {"activity_5": 1538.638257, "activity_10": 1515.61952, "activity_20": 1491.724386, "activity_30": 1480.864206}, "trend_signal": 1, "fair_value": 961.157829, "relative_strength": -7.51247, "rate_of_change": 0.7482631863296993, "market_dynamics": 0.130188, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1516.884478, "high": 1578.618164, "low": 1473.768927, "close": 1578.618164, "volume": 523700}, "trend_line": 1478.080448, "activity_lines": {"activity_5": 1559.346802, "activity_10": 1529.765709, "activity_20": 1501.654038, "activity_30": 1487.375797}, "trend_signal": 1, "fair_value": 966.660348, "relative_strength": -5.725857, "rate_of_change": 0.026525144028515375, "market_dynamics": 0.385364, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1595.276397, "high": 1696.206132, "low": 1557.060294, "close": 1632.512573, "volume": 654400}, "trend_line": 1480.758838, "activity_lines": {"activity_5": 1591.22618, "activity_10": 1552.392472, "activity_20": 1515.87191, "activity_30": 1497.33916}, "trend_signal": 1, "fair_value": 972.55188, "relative_strength": -0.196803, "rate_of_change": 0.18120732221471317, "market_dynamics": 0.521522, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1632.512628, "high": 1663.86935, "low": 1590.376948, "close": 1629.572876, "volume": 237900}, "trend_line": 1484.776424, "activity_lines": {"activity_5": 1606.708577, "activity_10": 1571.366881, "activity_20": 1528.993228, "activity_30": 1506.940066}, "trend_signal": 1, "fair_value": 978.264936, "relative_strength": -3.123981, "rate_of_change": 0.2713194003573415, "market_dynamics": 0.52685, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1636.432183, "high": 1638.391982, "low": 1592.336705, "close": 1606.055298, "volume": 137200}, "trend_line": 1488.108081, "activity_lines": {"activity_5": 1609.190983, "activity_10": 1581.593464, "activity_20": 1539.268172, "activity_30": 1514.76451}, "trend_signal": 1, "fair_value": 983.833459, "relative_strength": -3.983707, "rate_of_change": 0.2243877897134618, "market_dynamics": 0.51176, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1606.055316, "high": 1644.271449, "low": 1559.020139, "close": 1633.492554, "volume": 344500}, "trend_line": 1495.326676, "activity_lines": {"activity_5": 1621.60306, "activity_10": 1596.452311, "activity_20": 1551.451594, "activity_30": 1524.144153}, "trend_signal": 1, "fair_value": 989.511522, "relative_strength": -5.546476, "rate_of_change": 0.48508539750345075, "market_dynamics": 0.52, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1639.371881, "high": 1644.271379, "low": 1574.698566, "close": 1629.572876, "volume": 193000}, "trend_line": 1499.082955, "activity_lines": {"activity_5": 1626.110588, "activity_10": 1607.961668, "activity_20": 1562.482459, "activity_30": 1532.805198}, "trend_signal": 1, "fair_value": 995.08568, "relative_strength": -9.476195, "rate_of_change": 0.25120122982412285, "market_dynamics": 0.368519, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1629.572926, "high": 1638.392022, "low": 1511.984934, "close": 1536.482422, "volume": 347900}, "trend_line": 1502.251294, "activity_lines": {"activity_5": 1596.190983, "activity_10": 1599.766138, "activity_20": 1563.607007, "activity_30": 1535.218067}, "trend_signal": 1, "fair_value": 999.990545, "relative_strength": -14.648555, "rate_of_change": 0.2113518127487369, "market_dynamics": 0.216688, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1536.482467, "high": 1559.02019, "low": 1481.608092, "close": 1525.703613, "volume": 261600}, "trend_line": 1504.831698, "activity_lines": {"activity_5": 1569.080452, "activity_10": 1587.152168, "activity_20": 1563.098397, "activity_30": 1536.73112}, "trend_signal": 1, "fair_value": 1004.844974, "relative_strength": -14.572288, "rate_of_change": 0.17176913145664724, "market_dynamics": -0.044378, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1522.763805, "high": 1541.381895, "low": 1404.196044, "close": 1407.135742, "volume": 375100}, "trend_line": 1502.57793, "activity_lines": {"activity_5": 1509.371916, "activity_10": 1553.461446, "activity_20": 1550.527687, "activity_30": 1530.428155}, "trend_signal": 1, "fair_value": 1008.841915, "relative_strength": -22.5528, "rate_of_change": -0.14976877500622907, "market_dynamics": -0.497777, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1420.854372, "high": 1479.648243, "low": 1387.537757, "close": 1395.376953, "volume": 389400}, "trend_line": 1502.055318, "activity_lines": {"activity_5": 1459.005086, "activity_10": 1521.463277, "activity_20": 1537.070403, "activity_30": 1523.511963}, "trend_signal": 0, "fair_value": 1012.686775, "relative_strength": -26.703564, "rate_of_change": -0.03478102463543978, "market_dynamics": -0.947407, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1336.582901, "high": 1336.582901, "low": 1216.055294, "close": 1224.87439, "volume": 735100}, "trend_line": 1496.17592, "activity_lines": {"activity_5": 1367.678442, "activity_10": 1460.994565, "activity_20": 1508.093372, "activity_30": 1505.629322}, "trend_signal": 0, "fair_value": 1015.500863, "relative_strength": -35.293872, "rate_of_change": -0.3914235334440617, "market_dynamics": -1.194093, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1195.477414, "high": 1309.145752, "low": 1180.778922, "close": 1309.145752, "volume": 435800}, "trend_line": 1491.113106, "activity_lines": {"activity_5": 1331.422152, "activity_10": 1422.279623, "activity_20": 1488.481381, "activity_30": 1493.56286}, "trend_signal": 0, "fair_value": 1018.529673, "relative_strength": -32.928977, "rate_of_change": -0.3383836039815351, "market_dynamics": -1.281845, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1287.587975, "high": 1316.005103, "low": 1212.135695, "close": 1312.085449, "volume": 713600}, "trend_line": 1484.776424, "activity_lines": {"activity_5": 1311.301538, "activity_10": 1389.978569, "activity_20": 1469.87262, "activity_30": 1482.012688}, "trend_signal": 0, "fair_value": 1021.285018, "relative_strength": -28.468335, "rate_of_change": -0.42496320195311255, "market_dynamics": -1.191177, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1282.688424, "high": 1429.673443, "low": 1273.869418, "close": 1290.52771, "volume": 477500}, "trend_line": 1479.190999, "activity_lines": {"activity_5": 1298.236222, "activity_10": 1359.530424, "activity_20": 1449.551374, "activity_30": 1469.480513}, "trend_signal": 0, "fair_value": 1023.686568, "relative_strength": -26.855319, "rate_of_change": -0.3761795317946123, "market_dynamics": -1.15273, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1290.527639, "high": 1308.16583, "low": 1218.015088, "close": 1236.633179, "volume": 267700}, "trend_line": 1471.417131, "activity_lines": {"activity_5": 1274.979932, "activity_10": 1325.020139, "activity_20": 1425.506503, "activity_30": 1453.831622}, "trend_signal": 0, "fair_value": 1025.929221, "relative_strength": -28.806386, "rate_of_change": -0.5255486279497023, "market_dynamics": -1.238012, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1193.517605, "high": 1193.517605, "low": 1102.386956, "close": 1170.0, "volume": 1043500}, "trend_line": 1463.381954, "activity_lines": {"activity_5": 1240.0955, "activity_10": 1285.610356, "activity_20": 1396.314826, "activity_30": 1434.385355}, "trend_signal": 0, "fair_value": 1027.784126, "relative_strength": -32.020102, "rate_of_change": -0.5460842361227053, "market_dynamics": -1.177375, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1149.0, "high": 1258.0, "low": 1127.0, "close": 1232.0, "volume": 525000}, "trend_line": 1457.478772, "activity_lines": {"activity_5": 1229.536027, "activity_10": 1265.82917, "activity_20": 1374.488428, "activity_30": 1419.457487}, "trend_signal": 0, "fair_value": 1029.669527, "relative_strength": -27.422898, "rate_of_change": -0.40339311167971503, "market_dynamics": -1.218958, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1230.0, "high": 1237.0, "low": 1125.0, "close": 1132.0, "volume": 419600}, "trend_line": 1449.744767, "activity_lines": {"activity_5": 1190.786271, "activity_10": 1233.402211, "activity_20": 1343.944203, "activity_30": 1398.458857}, "trend_signal": 0, "fair_value": 1030.312698, "relative_strength": -36.974568, "rate_of_change": -0.5306427200574023, "market_dynamics": -1.26279, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1125.0, "high": 1173.0, "low": 1112.0, "close": 1165.0, "volume": 548200}, "trend_line": 1440.040409, "activity_lines": {"activity_5": 1175.042212, "activity_10": 1214.133498, "activity_20": 1318.543601, "activity_30": 1380.088227}, "trend_signal": 0, "fair_value": 1031.043021, "relative_strength": -36.166005, "rate_of_change": -0.6693838957654231, "market_dynamics": -1.218234, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1161.0, "high": 1169.0, "low": 1109.0, "close": 1116.0, "volume": 496600}, "trend_line": 1425.697693, "activity_lines": {"activity_5": 1151.333333, "activity_10": 1190.358163, "activity_20": 1290.63259, "activity_30": 1359.182394}, "trend_signal": 0, "fair_value": 1031.065349, "relative_strength": -39.514354, "rate_of_change": -0.9959939950546125, "market_dynamics": -1.294511, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1121.0, "high": 1138.0, "low": 1070.0, "close": 1101.0, "volume": 442200}, "trend_line": 1412.194173, "activity_lines": {"activity_5": 1130.666667, "activity_10": 1168.935136, "activity_20": 1263.285974, "activity_30": 1338.234156}, "trend_signal": 0, "fair_value": 1031.126277, "relative_strength": -39.567673, "rate_of_change": -0.9471517044812935, "market_dynamics": -1.340443, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1099.0, "high": 1144.0, "low": 1074.0, "close": 1134.0, "volume": 218300}, "trend_line": 1401.293168, "activity_lines": {"activity_5": 1125.6, "activity_10": 1155.764371, "activity_20": 1241.356586, "activity_30": 1320.286144}, "trend_signal": 0, "fair_value": 1031.803, "relative_strength": -40.406704, "rate_of_change": -0.7719196983260862, "market_dynamics": -1.322024, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1136.0, "high": 1187.0, "low": 1094.0, "close": 1116.0, "volume": 539500}, "trend_line": 1392.372563, "activity_lines": {"activity_5": 1121.066667, "activity_10": 1142.505347, "activity_20": 1220.086782, "activity_30": 1301.880134}, "trend_signal": 0, "fair_value": 1033.417481, "relative_strength": -39.20809, "rate_of_change": -0.6365980512651742, "market_dynamics": -1.227497, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1058.0, "high": 1108.0, "low": 940.0, "close": 1074.0, "volume": 1146900}, "trend_line": 1375.290654, "activity_lines": {"activity_5": 1103.6, "activity_10": 1125.175149, "activity_20": 1197.262563, "activity_30": 1281.339968}, "trend_signal": 0, "fair_value": 1034.391644, "relative_strength": -42.358351, "rate_of_change": -1.2268202817208196, "market_dynamics": -1.028838, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1070.0, "high": 1141.0, "low": 1010.0, "close": 1115.0, "volume": 639300}, "trend_line": 1362.84174, "activity_lines": {"activity_5": 1105.866667, "activity_10": 1119.236364, "activity_20": 1180.876703, "activity_30": 1264.547023}, "trend_signal": 0, "fair_value": 1036.024592, "relative_strength": -41.98588, "rate_of_change": -0.9051842215165546, "market_dynamics": -0.768986, "expectation": {"probability": 43.8208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56463aab-e22a-4577-9c8d-aa5262eb94c6/", "share_image": "https://sharemaestro.com/terminal/56463aab-e22a-4577-9c8d-aa5262eb94c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}