{"ticker": {"uuid": "564700c2-acc2-4b81-a007-9b101022ac8f", "symbol": "PURI", "name": "PT Puri Global Sukses Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PURI fell 11.76%, moving from 153.00 to 135.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.04 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 36.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.00"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.04"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 146.0, "low": 130.0, "close": 135.0, "volume": 1319500}, "trend_line": 259.433333, "activity_lines": {"activity_5": 146.0, "activity_10": 153.036364, "activity_20": 160.285714, "activity_30": 186.849462}, "trend_signal": 0, "fair_value": 240.801282, "relative_strength": -27.036297, "rate_of_change": -4.055720044378688, "market_dynamics": -0.085824, "expectation": {"probability": 36.6917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 316.0, "high": 324.0, "low": 298.0, "close": 304.0, "volume": 476500}, "trend_line": 280.866667, "activity_lines": {"activity_5": 304.266667, "activity_10": 287.272727, "activity_20": 277.704762, "activity_30": 274.477419}, "trend_signal": 0, "fair_value": 354.237809, "relative_strength": -8.630177, "rate_of_change": -0.47247802976611697, "market_dynamics": 1.60885, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 304.0, "high": 306.0, "low": 290.0, "close": 290.0, "volume": 25600}, "trend_line": 278.733333, "activity_lines": {"activity_5": 302.133333, "activity_10": 289.781818, "activity_20": 279.504762, "activity_30": 275.066667}, "trend_signal": 0, "fair_value": 353.78543, "relative_strength": -11.463589, "rate_of_change": -0.7595539986238348, "market_dynamics": 1.682595, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 286.0, "high": 324.0, "low": 282.0, "close": 324.0, "volume": 830600}, "trend_line": 277.733333, "activity_lines": {"activity_5": 309.6, "activity_10": 297.745455, "activity_20": 284.352381, "activity_30": 277.987097}, "trend_signal": 1, "fair_value": 353.57714, "relative_strength": -1.497495, "rate_of_change": -0.35876584592055233, "market_dynamics": 1.693735, "expectation": {"probability": 35.3752, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 324.0, "high": 334.0, "low": 314.0, "close": 324.0, "volume": 553100}, "trend_line": 276.933333, "activity_lines": {"activity_5": 314.0, "activity_10": 304.618182, "activity_20": 288.657143, "activity_30": 280.972043}, "trend_signal": 1, "fair_value": 353.371743, "relative_strength": -1.168394, "rate_of_change": -0.28804608771969453, "market_dynamics": 1.708992, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 322.0, "high": 340.0, "low": 318.0, "close": 318.0, "volume": 880500}, "trend_line": 276.333333, "activity_lines": {"activity_5": 316.133333, "activity_10": 309.345455, "activity_20": 292.085714, "activity_30": 283.621505}, "trend_signal": 1, "fair_value": 353.1278, "relative_strength": -1.891637, "rate_of_change": -0.21665864253329978, "market_dynamics": 1.799878, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 318.0, "high": 324.0, "low": 316.0, "close": 322.0, "volume": 270200}, "trend_line": 275.666667, "activity_lines": {"activity_5": 319.466667, "activity_10": 313.563636, "activity_20": 295.685714, "activity_30": 286.567742}, "trend_signal": 1, "fair_value": 352.914596, "relative_strength": -0.073656, "rate_of_change": -0.24125428255879788, "market_dynamics": 1.969654, "expectation": {"probability": 34.8518, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 322.0, "high": 332.0, "low": 320.0, "close": 322.0, "volume": 619100}, "trend_line": 275.0, "activity_lines": {"activity_5": 321.6, "activity_10": 316.472727, "activity_20": 299.133333, "activity_30": 289.556989}, "trend_signal": 1, "fair_value": 352.704293, "relative_strength": -0.043386, "rate_of_change": -0.24183808918762675, "market_dynamics": 1.918014, "expectation": {"probability": 38.5407, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 320.0, "high": 336.0, "low": 320.0, "close": 336.0, "volume": 755800}, "trend_line": 278.0, "activity_lines": {"activity_5": 326.266667, "activity_10": 320.872727, "activity_20": 303.752381, "activity_30": 293.492473}, "trend_signal": 1, "fair_value": 352.591426, "relative_strength": 2.724828, "rate_of_change": 1.090909090909091, "market_dynamics": 1.982423, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 336.0, "high": 362.0, "low": 328.0, "close": 340.0, "volume": 1428200}, "trend_line": 282.133333, "activity_lines": {"activity_5": 331.466667, "activity_10": 324.945455, "activity_20": 308.514286, "activity_30": 297.492473}, "trend_signal": 1, "fair_value": 352.50692, "relative_strength": 4.622947, "rate_of_change": 1.4868104316546737, "market_dynamics": 2.021956, "expectation": {"probability": 30.2727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 340.0, "high": 386.0, "low": 338.0, "close": 378.0, "volume": 2084900}, "trend_line": 287.133333, "activity_lines": {"activity_5": 348.266667, "activity_10": 335.563636, "activity_20": 316.619048, "activity_30": 303.677419}, "trend_signal": 1, "fair_value": 352.676874, "relative_strength": 17.149786, "rate_of_change": 1.7722117223206661, "market_dynamics": 2.158074, "expectation": {"probability": 30.2242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 378.0, "high": 400.0, "low": 376.0, "close": 398.0, "volume": 1418900}, "trend_line": 292.466667, "activity_lines": {"activity_5": 367.733333, "activity_10": 348.690909, "activity_20": 326.180952, "activity_30": 310.830108}, "trend_signal": 1, "fair_value": 352.977027, "relative_strength": 24.697257, "rate_of_change": 1.8574416088430874, "market_dynamics": 2.250403, "expectation": {"probability": 31.5603, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 396.0, "high": 416.0, "low": 396.0, "close": 414.0, "volume": 1630200}, "trend_line": 297.933333, "activity_lines": {"activity_5": 387.466667, "activity_10": 363.018182, "activity_20": 336.495238, "activity_30": 318.670968}, "trend_signal": 1, "fair_value": 353.378494, "relative_strength": 29.506094, "rate_of_change": 1.8691586484281413, "market_dynamics": 2.306265, "expectation": {"probability": 33.0326, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 414.0, "high": 430.0, "low": 414.0, "close": 418.0, "volume": 1475300}, "trend_line": 304.866667, "activity_lines": {"activity_5": 402.4, "activity_10": 375.818182, "activity_20": 346.409524, "activity_30": 326.417204}, "trend_signal": 1, "fair_value": 353.800856, "relative_strength": 31.207672, "rate_of_change": 2.3271427638477773, "market_dynamics": 2.286601, "expectation": {"probability": 34.4429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 416.0, "high": 430.0, "low": 402.0, "close": 428.0, "volume": 8082300}, "trend_line": 310.466667, "activity_lines": {"activity_5": 415.2, "activity_10": 388.727273, "activity_20": 356.542857, "activity_30": 334.36129}, "trend_signal": 1, "fair_value": 354.282669, "relative_strength": 33.616473, "rate_of_change": 1.8368685744184574, "market_dynamics": 2.286601, "expectation": {"probability": 35.7951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 426.0, "high": 452.0, "low": 426.0, "close": 452.0, "volume": 7890900}, "trend_line": 316.4, "activity_lines": {"activity_5": 430.133333, "activity_10": 404.109091, "activity_20": 368.190476, "activity_30": 343.492473}, "trend_signal": 1, "fair_value": 354.913103, "relative_strength": 39.022045, "rate_of_change": 1.9111014581156323, "market_dynamics": 2.307056, "expectation": {"probability": 37.0926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 452.0, "high": 468.0, "low": 434.0, "close": 436.0, "volume": 6258500}, "trend_line": 321.266667, "activity_lines": {"activity_5": 434.8, "activity_10": 414.145455, "activity_20": 377.352381, "activity_30": 351.208602}, "trend_signal": 1, "fair_value": 355.432891, "relative_strength": 34.740823, "rate_of_change": 1.5381374841972209, "market_dynamics": 2.305422, "expectation": {"probability": 40.3247, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 436.0, "high": 442.0, "low": 392.0, "close": 402.0, "volume": 10489800}, "trend_line": 325.066667, "activity_lines": {"activity_5": 425.6, "activity_10": 415.927273, "activity_20": 382.390476, "activity_30": 356.417204}, "trend_signal": 1, "fair_value": 355.846383, "relative_strength": 23.182229, "rate_of_change": 1.1828180108084514, "market_dynamics": 2.149999, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 402.0, "high": 406.0, "low": 322.0, "close": 382.0, "volume": 9314600}, "trend_line": 328.266667, "activity_lines": {"activity_5": 410.533333, "activity_10": 412.618182, "activity_20": 384.866667, "activity_30": 360.090323}, "trend_signal": 1, "fair_value": 356.06804, "relative_strength": 16.613995, "rate_of_change": 0.984413452641082, "market_dynamics": 1.816022, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 382.0, "high": 398.0, "low": 366.0, "close": 378.0, "volume": 24678500}, "trend_line": 331.466667, "activity_lines": {"activity_5": 396.533333, "activity_10": 407.745455, "activity_20": 386.466667, "activity_30": 363.298925}, "trend_signal": 1, "fair_value": 355.971357, "relative_strength": 17.114404, "rate_of_change": 0.9748172207810515, "market_dynamics": 1.37517, "expectation": {"probability": 38.145, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 378.0, "high": 380.0, "low": 336.0, "close": 344.0, "volume": 25123000}, "trend_line": 333.466667, "activity_lines": {"activity_5": 374.533333, "activity_10": 396.0, "activity_20": 384.552381, "activity_30": 364.107527}, "trend_signal": 1, "fair_value": 355.949424, "relative_strength": 7.851769, "rate_of_change": 0.603378921356216, "market_dynamics": 0.752781, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 344.0, "high": 346.0, "low": 290.0, "close": 300.0, "volume": 21681600}, "trend_line": 335.6, "activity_lines": {"activity_5": 345.066667, "activity_10": 376.872727, "activity_20": 378.314286, "activity_30": 361.948387}, "trend_signal": 1, "fair_value": 355.569084, "relative_strength": -5.814906, "rate_of_change": 0.6397440017595672, "market_dynamics": 0.22192, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 300.0, "high": 302.0, "low": 240.0, "close": 252.0, "volume": 33867800}, "trend_line": 335.666667, "activity_lines": {"activity_5": 308.666667, "activity_10": 350.8, "activity_20": 367.52381, "activity_30": 356.554839}, "trend_signal": 0, "fair_value": 355.11012, "relative_strength": -19.711487, "rate_of_change": 0.019865017878425317, "market_dynamics": -0.184167, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.0, "high": 252.0, "low": 212.0, "close": 212.0, "volume": 38978800}, "trend_line": 333.933333, "activity_lines": {"activity_5": 268.933333, "activity_10": 320.4, "activity_20": 353.104762, "activity_30": 348.576344}, "trend_signal": 0, "fair_value": 354.687445, "relative_strength": -31.049462, "rate_of_change": -0.516385500976781, "market_dynamics": -0.499077, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 212.0, "high": 290.0, "low": 189.0, "close": 274.0, "volume": 363782700}, "trend_line": 334.2, "activity_lines": {"activity_5": 261.2, "activity_10": 305.018182, "activity_20": 345.12381, "activity_30": 344.709677}, "trend_signal": 0, "fair_value": 354.662207, "relative_strength": -10.906963, "rate_of_change": 0.0798563586343098, "market_dynamics": -0.566909, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 278.0, "high": 346.0, "low": 230.0, "close": 334.0, "volume": 236841000}, "trend_line": 337.0, "activity_lines": {"activity_5": 280.4, "activity_10": 303.345455, "activity_20": 343.095238, "activity_30": 344.696774}, "trend_signal": 0, "fair_value": 354.639802, "relative_strength": 8.317547, "rate_of_change": 0.8378216636744498, "market_dynamics": -0.481797, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 340.0, "high": 545.0, "low": 324.0, "close": 525.0, "volume": 400559400}, "trend_line": 346.166667, "activity_lines": {"activity_5": 363.933333, "activity_10": 338.545455, "activity_20": 359.180952, "activity_30": 356.825806}, "trend_signal": 0, "fair_value": 356.096277, "relative_strength": 64.328856, "rate_of_change": 2.7200792284866524, "market_dynamics": -0.123819, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 535.0, "high": 655.0, "low": 474.0, "close": 540.0, "volume": 195160900}, "trend_line": 355.366667, "activity_lines": {"activity_5": 437.466667, "activity_10": 374.854545, "activity_20": 375.728571, "activity_30": 369.331183}, "trend_signal": 1, "fair_value": 357.712536, "relative_strength": 66.201033, "rate_of_change": 2.6576793426502814, "market_dynamics": 0.220399, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 540.0, "high": 760.0, "low": 262.0, "close": 262.0, "volume": 445321800}, "trend_line": 354.833333, "activity_lines": {"activity_5": 399.133333, "activity_10": 358.109091, "activity_20": 364.761905, "activity_30": 363.307527}, "trend_signal": 1, "fair_value": 357.49584, "relative_strength": -19.548455, "rate_of_change": -0.15007991731538084, "market_dynamics": 0.317694, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 240.0, "high": 284.0, "low": 208.0, "close": 226.0, "volume": 306689700}, "trend_line": 351.7, "activity_lines": {"activity_5": 345.466667, "activity_10": 337.0, "activity_20": 350.719048, "activity_30": 354.995699}, "trend_signal": 0, "fair_value": 357.099278, "relative_strength": -31.012253, "rate_of_change": -0.8830435893687568, "market_dynamics": 0.24521, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.0, "high": 240.0, "low": 195.0, "close": 216.0, "volume": 61385600}, "trend_line": 348.366667, "activity_lines": {"activity_5": 291.666667, "activity_10": 316.836364, "activity_20": 336.266667, "activity_30": 346.24086}, "trend_signal": 0, "fair_value": 356.651341, "relative_strength": -34.184605, "rate_of_change": -0.9477773670742059, "market_dynamics": -0.217095, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 216.0, "high": 230.0, "low": 198.0, "close": 204.0, "volume": 36799100}, "trend_line": 345.033333, "activity_lines": {"activity_5": 241.733333, "activity_10": 296.818182, "activity_20": 321.442857, "activity_30": 336.926882}, "trend_signal": 0, "fair_value": 356.113754, "relative_strength": -38.14747, "rate_of_change": -0.9568464252637521, "market_dynamics": -0.662179, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 186.0, "high": 212.0, "low": 186.0, "close": 200.0, "volume": 19158100}, "trend_line": 342.033333, "activity_lines": {"activity_5": 211.866667, "activity_10": 277.818182, "activity_20": 307.161905, "activity_30": 327.569892}, "trend_signal": 0, "fair_value": 355.499622, "relative_strength": -39.506805, "rate_of_change": -0.8694812103849687, "market_dynamics": -0.921808, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.0, "high": 242.0, "low": 200.0, "close": 212.0, "volume": 47210700}, "trend_line": 338.3, "activity_lines": {"activity_5": 208.666667, "activity_10": 261.945455, "activity_20": 295.042857, "activity_30": 319.180645}, "trend_signal": 0, "fair_value": 354.962412, "relative_strength": -36.374051, "rate_of_change": -1.0915114521893734, "market_dynamics": -1.047148, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.0, "high": 222.0, "low": 200.0, "close": 208.0, "volume": 28126400}, "trend_line": 334.433333, "activity_lines": {"activity_5": 207.466667, "activity_10": 245.345455, "activity_20": 283.52381, "activity_30": 310.774194}, "trend_signal": 0, "fair_value": 354.399562, "relative_strength": -36.390116, "rate_of_change": -1.1429698492462332, "market_dynamics": -1.018738, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.0, "high": 214.0, "low": 200.0, "close": 202.0, "volume": 8938800}, "trend_line": 330.566667, "activity_lines": {"activity_5": 205.466667, "activity_10": 228.854545, "activity_20": 272.480952, "activity_30": 302.230108}, "trend_signal": 0, "fair_value": 353.798251, "relative_strength": -38.039093, "rate_of_change": -1.1561843926604078, "market_dynamics": -0.967379, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.0, "high": 210.0, "low": 142.0, "close": 183.0, "volume": 13100800}, "trend_line": 325.933333, "activity_lines": {"activity_5": 198.066667, "activity_10": 211.309091, "activity_20": 260.819048, "activity_30": 292.709677}, "trend_signal": 0, "fair_value": 353.011514, "relative_strength": -42.863354, "rate_of_change": -1.4016337587963734, "market_dynamics": -0.915744, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 183.0, "high": 185.0, "low": 165.0, "close": 172.0, "volume": 4527100}, "trend_line": 320.933333, "activity_lines": {"activity_5": 188.4, "activity_10": 197.981818, "activity_20": 249.314286, "activity_30": 282.778495}, "trend_signal": 0, "fair_value": 352.256072, "relative_strength": -46.689432, "rate_of_change": -1.5340560457496992, "market_dynamics": -0.894685, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.0, "high": 172.0, "low": 160.0, "close": 164.0, "volume": 1696600}, "trend_line": 315.2, "activity_lines": {"activity_5": 177.933333, "activity_10": 189.890909, "activity_20": 238.142857, "activity_30": 272.653763}, "trend_signal": 0, "fair_value": 350.342182, "relative_strength": -48.712352, "rate_of_change": -1.7864560674973626, "market_dynamics": -0.927928, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.0, "high": 210.0, "low": 155.0, "close": 178.0, "volume": 10780000}, "trend_line": 309.8, "activity_lines": {"activity_5": 175.333333, "activity_10": 186.127273, "activity_20": 229.342857, "activity_30": 263.802151}, "trend_signal": 0, "fair_value": 348.492582, "relative_strength": -44.674695, "rate_of_change": -1.7131979695431403, "market_dynamics": -0.988861, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.0, "high": 179.0, "low": 165.0, "close": 175.0, "volume": 1523300}, "trend_line": 303.033333, "activity_lines": {"activity_5": 173.733333, "activity_10": 182.690909, "activity_20": 221.209524, "activity_30": 255.105376}, "trend_signal": 0, "fair_value": 347.323686, "relative_strength": -44.877194, "rate_of_change": -2.1842049709489944, "market_dynamics": -1.074672, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.0, "high": 178.0, "low": 166.0, "close": 171.0, "volume": 2599000}, "trend_line": 295.466667, "activity_lines": {"activity_5": 172.6, "activity_10": 179.272727, "activity_20": 213.5, "activity_30": 246.587097}, "trend_signal": 0, "fair_value": 345.683736, "relative_strength": -45.830088, "rate_of_change": -2.4969748129985603, "market_dynamics": -1.175977, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.0, "high": 187.0, "low": 161.0, "close": 173.0, "volume": 4279300}, "trend_line": 287.433333, "activity_lines": {"activity_5": 172.933333, "activity_10": 176.818182, "activity_20": 206.595238, "activity_30": 238.686022}, "trend_signal": 0, "fair_value": 344.094785, "relative_strength": -45.26409, "rate_of_change": -2.7188630384489256, "market_dynamics": -1.178647, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.0, "high": 178.0, "low": 165.0, "close": 170.0, "volume": 767400}, "trend_line": 279.166667, "activity_lines": {"activity_5": 172.2, "activity_10": 174.309091, "activity_20": 199.780952, "activity_30": 231.109677}, "trend_signal": 0, "fair_value": 342.855659, "relative_strength": -45.520935, "rate_of_change": -2.8760289955653775, "market_dynamics": -1.06605, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.0, "high": 174.0, "low": 160.0, "close": 160.0, "volume": 1754400}, "trend_line": 270.233333, "activity_lines": {"activity_5": 167.733333, "activity_10": 170.745455, "activity_20": 192.214286, "activity_30": 223.421505}, "trend_signal": 0, "fair_value": 341.526978, "relative_strength": -48.526358, "rate_of_change": -3.200000234985075, "market_dynamics": -0.891077, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.0, "high": 168.0, "low": 141.0, "close": 146.0, "volume": 1852700}, "trend_line": 260.033333, "activity_lines": {"activity_5": 159.8, "activity_10": 165.509091, "activity_20": 183.857143, "activity_30": 215.406452}, "trend_signal": 0, "fair_value": 340.108554, "relative_strength": -52.227431, "rate_of_change": -3.7745158551554367, "market_dynamics": -0.702209, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 146.0, "high": 150.0, "low": 123.0, "close": 130.0, "volume": 1700600}, "trend_line": 249.833333, "activity_lines": {"activity_5": 148.466667, "activity_10": 158.381818, "activity_20": 174.871429, "activity_30": 207.017204}, "trend_signal": 0, "fair_value": 338.689373, "relative_strength": -57.031363, "rate_of_change": -3.9225740339989477, "market_dynamics": -0.591082, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.0, "high": 133.0, "low": 120.0, "close": 129.0, "volume": 860200}, "trend_line": 240.733333, "activity_lines": {"activity_5": 139.533333, "activity_10": 152.036364, "activity_20": 167.671429, "activity_30": 199.221505}, "trend_signal": 0, "fair_value": 337.238331, "relative_strength": -55.783159, "rate_of_change": -3.6424282903835024, "market_dynamics": -0.606344, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.0, "high": 171.0, "low": 125.0, "close": 156.0, "volume": 13694800}, "trend_line": 233.2, "activity_lines": {"activity_5": 142.533333, "activity_10": 151.381818, "activity_20": 165.0, "activity_30": 193.754839}, "trend_signal": 0, "fair_value": 336.036722, "relative_strength": -45.772331, "rate_of_change": -3.1293269220843625, "market_dynamics": -0.458403, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156.0, "high": 189.0, "low": 153.0, "close": 169.0, "volume": 16260600}, "trend_line": 226.233333, "activity_lines": {"activity_5": 150.8, "activity_10": 153.236364, "activity_20": 164.071429, "activity_30": 189.612903}, "trend_signal": 0, "fair_value": 334.867542, "relative_strength": -41.668153, "rate_of_change": -2.9874215265866213, "market_dynamics": -0.217211, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.0, "high": 177.0, "low": 162.0, "close": 174.0, "volume": 4106000}, "trend_line": 220.566667, "activity_lines": {"activity_5": 160.133333, "activity_10": 156.163636, "activity_20": 163.890476, "activity_30": 186.243011}, "trend_signal": 0, "fair_value": 333.730413, "relative_strength": -39.079769, "rate_of_change": -2.5047882753864537, "market_dynamics": 0.087542, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 174.0, "high": 175.0, "low": 160.0, "close": 162.0, "volume": 682400}, "trend_line": 215.966667, "activity_lines": {"activity_5": 163.6, "activity_10": 156.927273, "activity_20": 162.766667, "activity_30": 182.464516}, "trend_signal": 0, "fair_value": 332.516362, "relative_strength": -44.373125, "rate_of_change": -2.0855372493795694, "market_dynamics": 0.394719, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.0, "high": 195.0, "low": 162.0, "close": 187.0, "volume": 7722400}, "trend_line": 213.8, "activity_lines": {"activity_5": 173.266667, "activity_10": 162.4, "activity_20": 164.22381, "activity_30": 180.595699}, "trend_signal": 0, "fair_value": 331.335306, "relative_strength": -34.269922, "rate_of_change": -1.0032413937285931, "market_dynamics": 0.613899, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.0, "high": 195.0, "low": 151.0, "close": 175.0, "volume": 3425100}, "trend_line": 212.566667, "activity_lines": {"activity_5": 175.066667, "activity_10": 165.436364, "activity_20": 164.6, "activity_30": 178.092473}, "trend_signal": 0, "fair_value": 329.975518, "relative_strength": -35.627552, "rate_of_change": -0.5768629560336838, "market_dynamics": 0.686209, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.0, "high": 180.0, "low": 168.0, "close": 170.0, "volume": 3621500}, "trend_line": 209.1, "activity_lines": {"activity_5": 173.933333, "activity_10": 167.472727, "activity_20": 164.67619, "activity_30": 175.346237}, "trend_signal": 0, "fair_value": 328.609131, "relative_strength": -36.206924, "rate_of_change": -1.6308610606384495, "market_dynamics": 0.708286, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.0, "high": 178.0, "low": 155.0, "close": 168.0, "volume": 4903900}, "trend_line": 203.566667, "activity_lines": {"activity_5": 172.066667, "activity_10": 168.963636, "activity_20": 164.742857, "activity_30": 172.694624}, "trend_signal": 0, "fair_value": 327.637158, "relative_strength": -34.667698, "rate_of_change": -2.646261597321855, "market_dynamics": 0.763547, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.0, "high": 173.0, "low": 158.0, "close": 170.0, "volume": 1316300}, "trend_line": 191.733333, "activity_lines": {"activity_5": 171.266667, "activity_10": 170.418182, "activity_20": 165.161905, "activity_30": 170.529032}, "trend_signal": 0, "fair_value": 326.168963, "relative_strength": -34.504175, "rate_of_change": -5.813001791693139, "market_dynamics": 0.690009, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.0, "high": 173.0, "low": 150.0, "close": 172.0, "volume": 850100}, "trend_line": 179.466667, "activity_lines": {"activity_5": 170.6, "activity_10": 171.509091, "activity_20": 165.833333, "activity_30": 169.255914}, "trend_signal": 0, "fair_value": 324.815397, "relative_strength": -34.672061, "rate_of_change": -6.397774350482911, "market_dynamics": 0.677012, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.0, "high": 172.0, "low": 160.0, "close": 163.0, "volume": 366900}, "trend_line": 176.166667, "activity_lines": {"activity_5": 167.933333, "activity_10": 170.181818, "activity_20": 165.647619, "activity_30": 168.193548}, "trend_signal": 0, "fair_value": 323.340508, "relative_strength": -38.895, "rate_of_change": -1.838781571621883, "market_dynamics": 0.635412, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.0, "high": 164.0, "low": 154.0, "close": 160.0, "volume": 2559400}, "trend_line": 173.966667, "activity_lines": {"activity_5": 165.066667, "activity_10": 168.181818, "activity_20": 165.180952, "activity_30": 167.150538}, "trend_signal": 0, "fair_value": 321.846389, "relative_strength": -39.805326, "rate_of_change": -1.248817405394852, "market_dynamics": 0.610999, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.0, "high": 164.0, "low": 150.0, "close": 160.0, "volume": 2816900}, "trend_line": 172.1, "activity_lines": {"activity_5": 162.866667, "activity_10": 166.345455, "activity_20": 164.8, "activity_30": 166.249462}, "trend_signal": 0, "fair_value": 320.457964, "relative_strength": -38.654966, "rate_of_change": -1.0730026804502766, "market_dynamics": 0.639006, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.0, "high": 216.0, "low": 145.0, "close": 198.0, "volume": 33797900}, "trend_line": 171.9, "activity_lines": {"activity_5": 173.866667, "activity_10": 171.672727, "activity_20": 168.109524, "activity_30": 167.92043}, "trend_signal": 0, "fair_value": 319.210947, "relative_strength": -23.099531, "rate_of_change": -0.11621150493898236, "market_dynamics": 1.011084, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.0, "high": 250.0, "low": 176.0, "close": 188.0, "volume": 104711300}, "trend_line": 171.5, "activity_lines": {"activity_5": 179.666667, "activity_10": 174.527273, "activity_20": 170.338095, "activity_30": 168.95914}, "trend_signal": 0, "fair_value": 317.950919, "relative_strength": -26.012544, "rate_of_change": -0.23269342641070717, "market_dynamics": 1.439935, "expectation": {"probability": 40.5201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.0, "high": 188.0, "low": 160.0, "close": 177.0, "volume": 6170500}, "trend_line": 170.333333, "activity_lines": {"activity_5": 180.733333, "activity_10": 175.363636, "activity_20": 171.447619, "activity_30": 169.313978}, "trend_signal": 0, "fair_value": 316.709787, "relative_strength": -28.518955, "rate_of_change": -0.6802723032069911, "market_dynamics": 1.570102, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.0, "high": 178.0, "low": 166.0, "close": 174.0, "volume": 1167400}, "trend_line": 169.2, "activity_lines": {"activity_5": 179.866667, "activity_10": 175.618182, "activity_20": 172.238095, "activity_30": 169.550538}, "trend_signal": 1, "fair_value": 315.449425, "relative_strength": -29.934267, "rate_of_change": -0.6653618408324233, "market_dynamics": 1.621808, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.0, "high": 175.0, "low": 160.0, "close": 167.0, "volume": 1525400}, "trend_line": 168.033333, "activity_lines": {"activity_5": 175.733333, "activity_10": 174.527273, "activity_20": 172.295238, "activity_30": 169.408602}, "trend_signal": 1, "fair_value": 314.246373, "relative_strength": -32.240167, "rate_of_change": -0.6895195035460933, "market_dynamics": 1.27457, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.0, "high": 190.0, "low": 165.0, "close": 168.0, "volume": 6392000}, "trend_line": 167.533333, "activity_lines": {"activity_5": 171.466667, "activity_10": 173.636364, "activity_20": 172.347619, "activity_30": 169.406452}, "trend_signal": 1, "fair_value": 312.947549, "relative_strength": -31.33431, "rate_of_change": -0.29756000852521325, "market_dynamics": 0.82589, "expectation": {"probability": 38.4576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.0, "high": 212.0, "low": 165.0, "close": 184.0, "volume": 20841100}, "trend_line": 167.933333, "activity_lines": {"activity_5": 174.533333, "activity_10": 175.690909, "activity_20": 173.742857, "activity_30": 170.468817}, "trend_signal": 1, "fair_value": 311.712971, "relative_strength": -23.401333, "rate_of_change": 0.2387584565037011, "market_dynamics": 0.849378, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.0, "high": 185.0, "low": 174.0, "close": 175.0, "volume": 1086200}, "trend_line": 168.3, "activity_lines": {"activity_5": 174.866667, "activity_10": 175.890909, "activity_20": 174.019048, "activity_30": 170.924731}, "trend_signal": 1, "fair_value": 310.344064, "relative_strength": -26.137901, "rate_of_change": 0.21834081027856853, "market_dynamics": 0.761911, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.0, "high": 178.0, "low": 171.0, "close": 174.0, "volume": 641600}, "trend_line": 168.166667, "activity_lines": {"activity_5": 175.0, "activity_10": 175.690909, "activity_20": 174.109524, "activity_30": 171.292473}, "trend_signal": 1, "fair_value": 308.981519, "relative_strength": -24.217761, "rate_of_change": -0.07922341057636463, "market_dynamics": 0.68871, "expectation": {"probability": 39.9362, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.0, "high": 180.0, "low": 171.0, "close": 173.0, "volume": 940300}, "trend_line": 168.1, "activity_lines": {"activity_5": 174.8, "activity_10": 175.054545, "activity_20": 174.080952, "activity_30": 171.604301}, "trend_signal": 1, "fair_value": 307.765837, "relative_strength": -22.597632, "rate_of_change": -0.03964340923757226, "market_dynamics": 0.65658, "expectation": {"probability": 39.5465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.0, "high": 180.0, "low": 171.0, "close": 179.0, "volume": 1829800}, "trend_line": 168.366667, "activity_lines": {"activity_5": 176.2, "activity_10": 175.272727, "activity_20": 174.628571, "activity_30": 172.307527}, "trend_signal": 1, "fair_value": 306.422571, "relative_strength": -16.067331, "rate_of_change": 0.15863593099346365, "market_dynamics": 0.471809, "expectation": {"probability": 38.3635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 179.0, "high": 222.0, "low": 170.0, "close": 196.0, "volume": 6504700}, "trend_line": 169.133333, "activity_lines": {"activity_5": 182.533333, "activity_10": 178.927273, "activity_20": 176.714286, "activity_30": 174.090323}, "trend_signal": 1, "fair_value": 305.482054, "relative_strength": -6.892943, "rate_of_change": 0.45535497831051475, "market_dynamics": 0.633588, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.0, "high": 266.0, "low": 188.0, "close": 240.0, "volume": 23598300}, "trend_line": 171.466667, "activity_lines": {"activity_5": 202.733333, "activity_10": 190.436364, "activity_20": 182.947619, "activity_30": 178.662366}, "trend_signal": 1, "fair_value": 304.721405, "relative_strength": 11.438621, "rate_of_change": 1.3795825805667814, "market_dynamics": 1.022227, "expectation": {"probability": 40.0919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 240.0, "high": 246.0, "low": 208.0, "close": 216.0, "volume": 5656500}, "trend_line": 173.333333, "activity_lines": {"activity_5": 210.6, "activity_10": 196.436364, "activity_20": 186.585714, "activity_30": 181.535484}, "trend_signal": 1, "fair_value": 303.679183, "relative_strength": 1.762178, "rate_of_change": 1.0886465764217657, "market_dynamics": 1.344005, "expectation": {"probability": 36.7282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.0, "high": 224.0, "low": 208.0, "close": 222.0, "volume": 644400}, "trend_line": 175.866667, "activity_lines": {"activity_5": 217.666667, "activity_10": 202.763636, "activity_20": 190.57619, "activity_30": 184.675269}, "trend_signal": 1, "fair_value": 302.918105, "relative_strength": 7.362091, "rate_of_change": 1.4615388489644956, "market_dynamics": 1.592089, "expectation": {"probability": 40.291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 222.0, "high": 276.0, "low": 176.0, "close": 196.0, "volume": 25347100}, "trend_line": 178.066667, "activity_lines": {"activity_5": 212.8, "activity_10": 203.363636, "activity_20": 191.833333, "activity_30": 185.974194}, "trend_signal": 1, "fair_value": 301.926497, "relative_strength": -1.449191, "rate_of_change": 1.2509476852711314, "market_dynamics": 1.656274, "expectation": {"probability": 40.6508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.0, "high": 206.0, "low": 190.0, "close": 195.0, "volume": 532300}, "trend_line": 180.266667, "activity_lines": {"activity_5": 206.466667, "activity_10": 203.272727, "activity_20": 192.871429, "activity_30": 187.066667}, "trend_signal": 1, "fair_value": 300.97957, "relative_strength": 1.330229, "rate_of_change": 1.2354923226591403, "market_dynamics": 1.385136, "expectation": {"probability": 36.7594, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.0, "high": 206.0, "low": 186.0, "close": 193.0, "volume": 348500}, "trend_line": 181.5, "activity_lines": {"activity_5": 199.533333, "activity_10": 202.618182, "activity_20": 193.609524, "activity_30": 187.888172}, "trend_signal": 1, "fair_value": 300.019822, "relative_strength": 3.395373, "rate_of_change": 0.6841714114567767, "market_dynamics": 1.158198, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 196.0, "high": 246.0, "low": 190.0, "close": 206.0, "volume": 16764500}, "trend_line": 182.733333, "activity_lines": {"activity_5": 200.066667, "activity_10": 204.0, "activity_20": 195.442857, "activity_30": 189.468817}, "trend_signal": 1, "fair_value": 299.130635, "relative_strength": 15.746569, "rate_of_change": 0.67952231404958, "market_dynamics": 1.115844, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.0, "high": 238.0, "low": 200.0, "close": 220.0, "volume": 8814000}, "trend_line": 184.266667, "activity_lines": {"activity_5": 205.933333, "activity_10": 207.345455, "activity_20": 198.390476, "activity_30": 191.873118}, "trend_signal": 1, "fair_value": 298.126826, "relative_strength": 19.790241, "rate_of_change": 0.8391101802975514, "market_dynamics": 1.083123, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.0, "high": 224.0, "low": 200.0, "close": 218.0, "volume": 1234500}, "trend_line": 186.133333, "activity_lines": {"activity_5": 211.266667, "activity_10": 209.472727, "activity_20": 200.861905, "activity_30": 194.049462}, "trend_signal": 1, "fair_value": 297.276243, "relative_strength": 19.808182, "rate_of_change": 1.0130242383990051, "market_dynamics": 1.078423, "expectation": {"probability": 37.6131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.0, "high": 234.0, "low": 200.0, "close": 214.0, "volume": 555600}, "trend_line": 187.033333, "activity_lines": {"activity_5": 213.8, "activity_10": 210.163636, "activity_20": 202.857143, "activity_30": 195.847312}, "trend_signal": 1, "fair_value": 295.965743, "relative_strength": 23.293407, "rate_of_change": 0.4835243561667731, "market_dynamics": 1.090671, "expectation": {"probability": 37.068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 212.0, "high": 256.0, "low": 200.0, "close": 250.0, "volume": 23266000}, "trend_line": 189.533333, "activity_lines": {"activity_5": 227.066667, "activity_10": 217.072727, "activity_20": 208.157143, "activity_30": 199.909677}, "trend_signal": 1, "fair_value": 295.256424, "relative_strength": 42.147921, "rate_of_change": 1.3366601342660136, "market_dynamics": 1.272437, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 252.0, "high": 300.0, "low": 250.0, "close": 276.0, "volume": 70983900}, "trend_line": 193.066667, "activity_lines": {"activity_5": 245.2, "activity_10": 228.527273, "activity_20": 215.585714, "activity_30": 205.488172}, "trend_signal": 1, "fair_value": 294.854273, "relative_strength": 52.834337, "rate_of_change": 1.864228283264557, "market_dynamics": 1.511724, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 278.0, "high": 294.0, "low": 252.0, "close": 288.0, "volume": 23863400}, "trend_line": 197.066667, "activity_lines": {"activity_5": 262.666667, "activity_10": 241.072727, "activity_20": 223.671429, "activity_30": 211.612903}, "trend_signal": 1, "fair_value": 294.184179, "relative_strength": 59.742854, "rate_of_change": 2.0718232008428465, "market_dynamics": 1.797193, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 292.0, "high": 346.0, "low": 272.0, "close": 320.0, "volume": 51094900}, "trend_line": 202.066667, "activity_lines": {"activity_5": 286.266667, "activity_10": 258.236364, "activity_20": 234.228571, "activity_30": 219.544086}, "trend_signal": 1, "fair_value": 293.859714, "relative_strength": 73.757561, "rate_of_change": 2.53721244496412, "market_dynamics": 2.188791, "expectation": {"probability": 42.4633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 320.0, "high": 334.0, "low": 300.0, "close": 300.0, "volume": 26789400}, "trend_line": 206.333333, "activity_lines": {"activity_5": 296.4, "activity_10": 269.509091, "activity_20": 242.157143, "activity_30": 225.862366}, "trend_signal": 1, "fair_value": 293.304862, "relative_strength": 60.965255, "rate_of_change": 2.1115140182918024, "market_dynamics": 2.095331, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 300.0, "high": 318.0, "low": 292.0, "close": 308.0, "volume": 8165300}, "trend_line": 211.166667, "activity_lines": {"activity_5": 303.466667, "activity_10": 280.327273, "activity_20": 250.295238, "activity_30": 232.421505}, "trend_signal": 1, "fair_value": 292.788518, "relative_strength": 64.429436, "rate_of_change": 2.342488210569438, "market_dynamics": 1.968179, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 308.0, "high": 380.0, "low": 306.0, "close": 350.0, "volume": 58782100}, "trend_line": 217.5, "activity_lines": {"activity_5": 320.666667, "activity_10": 296.690909, "activity_20": 261.8, "activity_30": 241.378495}, "trend_signal": 1, "fair_value": 292.643588, "relative_strength": 93.045458, "rate_of_change": 2.9992105714298227, "market_dynamics": 2.028012, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 350.0, "high": 366.0, "low": 324.0, "close": 354.0, "volume": 41867500}, "trend_line": 223.966667, "activity_lines": {"activity_5": 334.266667, "activity_10": 311.163636, "activity_20": 272.847619, "activity_30": 250.184946}, "trend_signal": 1, "fair_value": 292.473208, "relative_strength": 94.059013, "rate_of_change": 2.973180229885058, "market_dynamics": 1.966906, "expectation": {"probability": 43.1519, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 354.0, "high": 384.0, "low": 246.0, "close": 246.0, "volume": 54201600}, "trend_line": 225.566667, "activity_lines": {"activity_5": 307.466667, "activity_10": 303.563636, "activity_20": 272.747619, "activity_30": 251.606452}, "trend_signal": 1, "fair_value": 291.495564, "relative_strength": 30.506472, "rate_of_change": 0.7143920215591699, "market_dynamics": 1.650699, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 248.0, "high": 252.0, "low": 193.0, "close": 198.0, "volume": 7523200}, "trend_line": 225.9, "activity_lines": {"activity_5": 269.6, "activity_10": 286.727273, "activity_20": 267.757143, "activity_30": 249.827957}, "trend_signal": 1, "fair_value": 290.286866, "relative_strength": 13.363381, "rate_of_change": 0.14777582363266925, "market_dynamics": 0.988237, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.0, "high": 248.0, "low": 197.0, "close": 236.0, "volume": 7891400}, "trend_line": 227.866667, "activity_lines": {"activity_5": 251.2, "activity_10": 277.090909, "activity_20": 266.37619, "activity_30": 250.47957}, "trend_signal": 1, "fair_value": 289.372848, "relative_strength": 26.615288, "rate_of_change": 0.8705918548030106, "market_dynamics": 0.223902, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.0, "high": 240.0, "low": 195.0, "close": 206.0, "volume": 5483600}, "trend_line": 228.933333, "activity_lines": {"activity_5": 227.6, "activity_10": 262.254545, "activity_20": 262.157143, "activity_30": 249.068817}, "trend_signal": 0, "fair_value": 288.343159, "relative_strength": 11.93492, "rate_of_change": 0.4681097125978491, "market_dynamics": -0.563647, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206.0, "high": 238.0, "low": 190.0, "close": 196.0, "volume": 8543600}, "trend_line": 229.9, "activity_lines": {"activity_5": 210.266667, "activity_10": 246.872727, "activity_20": 257.033333, "activity_30": 246.944086}, "trend_signal": 0, "fair_value": 287.402642, "relative_strength": 10.272797, "rate_of_change": 0.4222482533812588, "market_dynamics": -0.948989, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.0, "high": 216.0, "low": 188.0, "close": 191.0, "volume": 5283500}, "trend_line": 230.666667, "activity_lines": {"activity_5": 201.8, "activity_10": 232.254545, "activity_20": 251.557143, "activity_30": 244.434409}, "trend_signal": 0, "fair_value": 286.238482, "relative_strength": 2.766463, "rate_of_change": 0.33347846889951455, "market_dynamics": -1.026121, "expectation": {"probability": 43.2758, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 186.0, "high": 186.0, "low": 165.0, "close": 175.0, "volume": 723700}, "trend_line": 230.366667, "activity_lines": {"activity_5": 191.666667, "activity_10": 217.072727, "activity_20": 244.580952, "activity_30": 240.843011}, "trend_signal": 0, "fair_value": 284.997303, "relative_strength": -2.626605, "rate_of_change": -0.1300578032802559, "market_dynamics": -1.139837, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.0, "high": 186.0, "low": 170.0, "close": 178.0, "volume": 347100}, "trend_line": 230.466667, "activity_lines": {"activity_5": 184.066667, "activity_10": 204.709091, "activity_20": 237.985714, "activity_30": 237.464516}, "trend_signal": 0, "fair_value": 283.851991, "relative_strength": -4.294413, "rate_of_change": 0.04340905796062688, "market_dynamics": -1.163167, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.0, "high": 202.0, "low": 179.0, "close": 196.0, "volume": 2095700}, "trend_line": 231.2, "activity_lines": {"activity_5": 186.333333, "activity_10": 197.981818, "activity_20": 233.17619, "activity_30": 235.24086}, "trend_signal": 0, "fair_value": 282.694336, "relative_strength": 0.83851, "rate_of_change": 0.31819482163986323, "market_dynamics": -1.134471, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198.0, "high": 230.0, "low": 193.0, "close": 196.0, "volume": 4652200}, "trend_line": 231.966667, "activity_lines": {"activity_5": 189.266667, "activity_10": 194.054545, "activity_20": 228.414286, "activity_30": 232.969892}, "trend_signal": 0, "fair_value": 281.702728, "relative_strength": -1.613816, "rate_of_change": 0.33160337370242754, "market_dynamics": -1.105383, "expectation": {"probability": 42.6758, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.0, "high": 212.0, "low": 196.0, "close": 197.0, "volume": 1415900}, "trend_line": 232.566667, "activity_lines": {"activity_5": 192.533333, "activity_10": 193.181818, "activity_20": 223.861905, "activity_30": 230.713978}, "trend_signal": 0, "fair_value": 280.71753, "relative_strength": -1.691693, "rate_of_change": 0.25865785276812825, "market_dynamics": -1.031209, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.0, "high": 212.0, "low": 195.0, "close": 204.0, "volume": 599700}, "trend_line": 232.833333, "activity_lines": {"activity_5": 197.733333, "activity_10": 194.472727, "activity_20": 220.07619, "activity_30": 228.870968}, "trend_signal": 0, "fair_value": 279.508974, "relative_strength": -2.385888, "rate_of_change": 0.11466217555588694, "market_dynamics": -0.941265, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.0, "high": 210.0, "low": 200.0, "close": 200.0, "volume": 798200}, "trend_line": 231.5, "activity_lines": {"activity_5": 199.666667, "activity_10": 194.927273, "activity_20": 215.957143, "activity_30": 226.752688}, "trend_signal": 0, "fair_value": 278.300323, "relative_strength": -6.070736, "rate_of_change": -0.5726555484218449, "market_dynamics": -0.911019, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.0, "high": 204.0, "low": 196.0, "close": 198.0, "volume": 516200}, "trend_line": 230.9, "activity_lines": {"activity_5": 199.466667, "activity_10": 195.672727, "activity_20": 211.885714, "activity_30": 224.591398}, "trend_signal": 0, "fair_value": 276.976668, "relative_strength": -6.616627, "rate_of_change": -0.25917926565874483, "market_dynamics": -0.882364, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.0, "high": 202.0, "low": 191.0, "close": 197.0, "volume": 518200}, "trend_line": 230.066667, "activity_lines": {"activity_5": 198.8, "activity_10": 196.381818, "activity_20": 208.090476, "activity_30": 222.404301}, "trend_signal": 0, "fair_value": 275.544421, "relative_strength": -6.430977, "rate_of_change": -0.3609064530099655, "market_dynamics": -0.778402, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 197.0, "high": 202.0, "low": 195.0, "close": 198.0, "volume": 282800}, "trend_line": 230.133333, "activity_lines": {"activity_5": 198.4, "activity_10": 197.254545, "activity_20": 204.82381, "activity_30": 220.335484}, "trend_signal": 0, "fair_value": 273.901446, "relative_strength": -6.827551, "rate_of_change": 0.02897681827154817, "market_dynamics": -0.572265, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 194.0, "high": 236.0, "low": 193.0, "close": 196.0, "volume": 1271300}, "trend_line": 230.166667, "activity_lines": {"activity_5": 197.266667, "activity_10": 197.636364, "activity_20": 201.947619, "activity_30": 218.133333}, "trend_signal": 0, "fair_value": 272.386152, "relative_strength": -4.523688, "rate_of_change": 0.014484646602670298, "market_dynamics": -0.441488, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.0, "high": 196.0, "low": 185.0, "close": 191.0, "volume": 306200}, "trend_line": 230.1, "activity_lines": {"activity_5": 195.0, "activity_10": 196.727273, "activity_20": 199.090476, "activity_30": 215.606452}, "trend_signal": 0, "fair_value": 271.004853, "relative_strength": -7.007387, "rate_of_change": -0.028964663245523457, "market_dynamics": -0.240393, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.0, "high": 246.0, "low": 179.0, "close": 180.0, "volume": 7681200}, "trend_line": 229.233333, "activity_lines": {"activity_5": 189.666667, "activity_10": 193.581818, "activity_20": 195.742857, "activity_30": 212.374194}, "trend_signal": 0, "fair_value": 269.706315, "relative_strength": -12.057977, "rate_of_change": -0.3766479791395075, "market_dynamics": -0.10433, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.0, "high": 190.0, "low": 178.0, "close": 187.0, "volume": 1271800}, "trend_line": 228.133333, "activity_lines": {"activity_5": 187.866667, "activity_10": 192.0, "activity_20": 193.871429, "activity_30": 209.649462}, "trend_signal": 0, "fair_value": 267.788462, "relative_strength": -11.233207, "rate_of_change": -0.4798604049438109, "market_dynamics": -0.075776, "expectation": {"probability": 42.1785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.0, "high": 189.0, "low": 178.0, "close": 184.0, "volume": 643300}, "trend_line": 227.0, "activity_lines": {"activity_5": 185.733333, "activity_10": 190.036364, "activity_20": 192.509524, "activity_30": 206.802151}, "trend_signal": 0, "fair_value": 265.980769, "relative_strength": -15.996433, "rate_of_change": -0.4967853601647916, "market_dynamics": 0.062314, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 184.0, "high": 191.0, "low": 181.0, "close": 186.0, "volume": 1282200}, "trend_line": 226.066667, "activity_lines": {"activity_5": 185.2, "activity_10": 188.672727, "activity_20": 191.633333, "activity_30": 204.156989}, "trend_signal": 0, "fair_value": 264.314103, "relative_strength": -17.833929, "rate_of_change": -0.4111599118942752, "market_dynamics": 0.119091, "expectation": {"probability": 43.0604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.0, "high": 187.0, "low": 180.0, "close": 182.0, "volume": 381500}, "trend_line": 223.8, "activity_lines": {"activity_5": 184.0, "activity_10": 186.909091, "activity_20": 190.433333, "activity_30": 201.313978}, "trend_signal": 0, "fair_value": 262.416667, "relative_strength": -19.383637, "rate_of_change": -1.0026542303116206, "market_dynamics": 0.024576, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.0, "high": 226.0, "low": 176.0, "close": 179.0, "volume": 18028800}, "trend_line": 220.566667, "activity_lines": {"activity_5": 182.4, "activity_10": 184.927273, "activity_20": 189.204762, "activity_30": 198.423656}, "trend_signal": 0, "fair_value": 260.038462, "relative_strength": -20.56618, "rate_of_change": -1.444742180518327, "market_dynamics": 0.003572, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.0, "high": 185.0, "low": 176.0, "close": 180.0, "volume": 1297200}, "trend_line": 216.966667, "activity_lines": {"activity_5": 181.2, "activity_10": 183.472727, "activity_20": 188.2, "activity_30": 195.806452}, "trend_signal": 0, "fair_value": 258.115385, "relative_strength": -23.735137, "rate_of_change": -1.632159586470967, "market_dynamics": -0.169443, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.0, "high": 232.0, "low": 180.0, "close": 192.0, "volume": 9925500}, "trend_line": 212.7, "activity_lines": {"activity_5": 184.466667, "activity_10": 184.509091, "activity_20": 188.414286, "activity_30": 194.195699}, "trend_signal": 0, "fair_value": 256.333333, "relative_strength": -18.295273, "rate_of_change": -1.9665080627339002, "market_dynamics": -0.093737, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.0, "high": 193.0, "low": 180.0, "close": 191.0, "volume": 1585500}, "trend_line": 209.066667, "activity_lines": {"activity_5": 186.866667, "activity_10": 185.472727, "activity_20": 188.528571, "activity_30": 192.795699}, "trend_signal": 0, "fair_value": 254.698718, "relative_strength": -18.544648, "rate_of_change": -1.7081960507757374, "market_dynamics": 0.028214, "expectation": {"probability": 41.9138, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.0, "high": 216.0, "low": 181.0, "close": 185.0, "volume": 2649500}, "trend_line": 204.966667, "activity_lines": {"activity_5": 186.933333, "activity_10": 185.436364, "activity_20": 187.995238, "activity_30": 191.243011}, "trend_signal": 0, "fair_value": 253.076923, "relative_strength": -21.554333, "rate_of_change": -1.9610969356487584, "market_dynamics": -0.003932, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.0, "high": 206.0, "low": 182.0, "close": 192.0, "volume": 2031000}, "trend_line": 199.7, "activity_lines": {"activity_5": 189.133333, "activity_10": 186.781818, "activity_20": 188.095238, "activity_30": 190.406452}, "trend_signal": 0, "fair_value": 251.666667, "relative_strength": -18.480668, "rate_of_change": -2.569523658205367, "market_dynamics": 0.247373, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193.0, "high": 218.0, "low": 186.0, "close": 189.0, "volume": 5363100}, "trend_line": 194.2, "activity_lines": {"activity_5": 189.466667, "activity_10": 187.363636, "activity_20": 187.928571, "activity_30": 189.716129}, "trend_signal": 0, "fair_value": 250.275641, "relative_strength": -21.772364, "rate_of_change": -2.754131196795193, "market_dynamics": 0.275292, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.0, "high": 224.0, "low": 186.0, "close": 190.0, "volume": 4884200}, "trend_line": 192.333333, "activity_lines": {"activity_5": 189.533333, "activity_10": 188.090909, "activity_20": 187.890476, "activity_30": 189.445161}, "trend_signal": 0, "fair_value": 248.865385, "relative_strength": -21.876015, "rate_of_change": -0.9612085478887634, "market_dynamics": 0.403521, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.0, "high": 198.0, "low": 188.0, "close": 191.0, "volume": 931500}, "trend_line": 192.1, "activity_lines": {"activity_5": 190.066667, "activity_10": 188.890909, "activity_20": 187.980952, "activity_30": 189.35914}, "trend_signal": 0, "fair_value": 247.461538, "relative_strength": -21.701008, "rate_of_change": -0.12131698461234276, "market_dynamics": 0.59237, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.0, "high": 193.0, "low": 186.0, "close": 190.0, "volume": 415200}, "trend_line": 190.566667, "activity_lines": {"activity_5": 190.266667, "activity_10": 189.418182, "activity_20": 188.038095, "activity_30": 189.223656}, "trend_signal": 0, "fair_value": 245.807692, "relative_strength": -23.384587, "rate_of_change": -0.7981952108276933, "market_dynamics": 0.685743, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.0, "high": 336.0, "low": 188.0, "close": 280.0, "volume": 92676900}, "trend_line": 193.033333, "activity_lines": {"activity_5": 220.133333, "activity_10": 206.163636, "activity_20": 196.714286, "activity_30": 194.993548}, "trend_signal": 1, "fair_value": 244.871795, "relative_strength": 17.089876, "rate_of_change": 1.2943848149477284, "market_dynamics": 1.096677, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 300.0, "high": 452.0, "low": 240.0, "close": 308.0, "volume": 117054800}, "trend_line": 196.766667, "activity_lines": {"activity_5": 253.466667, "activity_10": 226.163636, "activity_20": 207.666667, "activity_30": 202.410753}, "trend_signal": 1, "fair_value": 244.230769, "relative_strength": 22.761644, "rate_of_change": 1.934035921143222, "market_dynamics": 1.480885, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 266.0, "high": 464.0, "low": 266.0, "close": 464.0, "volume": 128574700}, "trend_line": 205.866667, "activity_lines": {"activity_5": 330.866667, "activity_10": 272.2, "activity_20": 232.947619, "activity_30": 219.651613}, "trend_signal": 1, "fair_value": 245.179487, "relative_strength": 84.026579, "rate_of_change": 4.624767059758142, "market_dynamics": 1.874129, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 464.0, "high": 615.0, "low": 420.0, "close": 615.0, "volume": 12370100}, "trend_line": 220.533333, "activity_lines": {"activity_5": 440.333333, "activity_10": 340.745455, "activity_20": 271.342857, "activity_30": 246.047312}, "trend_signal": 1, "fair_value": 246.916667, "relative_strength": 130.929691, "rate_of_change": 7.124351996236472, "market_dynamics": 2.097112, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 675.0, "high": 1110.0, "low": 670.0, "close": 1110.0, "volume": 46258100}, "trend_line": 251.6, "activity_lines": {"activity_5": 686.533333, "activity_10": 491.581818, "activity_20": 354.885714, "activity_30": 303.432258}, "trend_signal": 1, "fair_value": 251.762821, "relative_strength": 292.829741, "rate_of_change": 14.087061841123127, "market_dynamics": 2.030085, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1180.0, "high": 1385.0, "low": 498.0, "close": 498.0, "volume": 59551700}, "trend_line": 261.666667, "activity_lines": {"activity_5": 667.4, "activity_10": 514.327273, "activity_20": 375.766667, "activity_30": 319.329032}, "trend_signal": 1, "fair_value": 252.685897, "relative_strength": 72.188216, "rate_of_change": 4.00106001589826, "market_dynamics": 1.713701, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 424.0, "high": 484.0, "low": 308.0, "close": 386.0, "volume": 905010200}, "trend_line": 268.0, "activity_lines": {"activity_5": 596.4, "activity_10": 511.145455, "activity_20": 384.466667, "activity_30": 327.350538}, "trend_signal": 1, "fair_value": 252.929487, "relative_strength": 30.627931, "rate_of_change": 2.420382035133264, "market_dynamics": 1.399122, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 386.0, "high": 400.0, "low": 320.0, "close": 330.0, "volume": 74101100}, "trend_line": 272.433333, "activity_lines": {"activity_5": 501.533333, "activity_10": 494.2, "activity_20": 386.885714, "activity_30": 331.350538}, "trend_signal": 1, "fair_value": 252.891026, "relative_strength": 9.509738, "rate_of_change": 1.6542287313432853, "market_dynamics": 0.991763, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 330.0, "high": 346.0, "low": 282.0, "close": 296.0, "volume": 60214500}, "trend_line": 275.5, "activity_lines": {"activity_5": 404.266667, "activity_10": 468.527273, "activity_20": 385.371429, "activity_30": 332.870968}, "trend_signal": 1, "fair_value": 252.596154, "relative_strength": -2.323337, "rate_of_change": 1.1256577769798806, "market_dynamics": 0.485078, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 296.0, "high": 304.0, "low": 264.0, "close": 270.0, "volume": 23147300}, "trend_line": 277.833333, "activity_lines": {"activity_5": 319.6, "activity_10": 436.218182, "activity_20": 380.857143, "activity_30": 332.516129}, "trend_signal": 1, "fair_value": 252.134615, "relative_strength": -10.454471, "rate_of_change": 0.8469448275862003, "market_dynamics": 0.170177, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 278.0, "high": 278.0, "low": 236.0, "close": 244.0, "volume": 24033100}, "trend_line": 279.366667, "activity_lines": {"activity_5": 282.266667, "activity_10": 397.727273, "activity_20": 373.447619, "activity_30": 330.333333}, "trend_signal": 1, "fair_value": 252.121795, "relative_strength": -18.305798, "rate_of_change": 0.5518898626897388, "market_dynamics": -0.192635, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 244.0, "high": 282.0, "low": 232.0, "close": 256.0, "volume": 17398300}, "trend_line": 281.333333, "activity_lines": {"activity_5": 265.866667, "activity_10": 362.072727, "activity_20": 366.871429, "activity_30": 328.825806}, "trend_signal": 0, "fair_value": 252.378205, "relative_strength": -16.058627, "rate_of_change": 0.7039730334041516, "market_dynamics": -0.361179, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.0, "high": 300.0, "low": 246.0, "close": 266.0, "volume": 36366300}, "trend_line": 283.6, "activity_lines": {"activity_5": 261.466667, "activity_10": 329.181818, "activity_20": 360.885714, "activity_30": 327.836559}, "trend_signal": 0, "fair_value": 252.621795, "relative_strength": -14.206038, "rate_of_change": 0.8056873232295019, "market_dynamics": -0.477419, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 270.0, "high": 312.0, "low": 264.0, "close": 264.0, "volume": 51768600}, "trend_line": 285.866667, "activity_lines": {"activity_5": 260.666667, "activity_10": 299.527273, "activity_20": 354.357143, "activity_30": 326.572043}, "trend_signal": 0, "fair_value": 252.788462, "relative_strength": -15.612307, "rate_of_change": 0.799247884344141, "market_dynamics": -0.541307, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.0, "high": 292.0, "low": 248.0, "close": 254.0, "volume": 19715900}, "trend_line": 287.966667, "activity_lines": {"activity_5": 258.666667, "activity_10": 274.436364, "activity_20": 346.528571, "activity_30": 324.516129}, "trend_signal": 0, "fair_value": 252.814103, "relative_strength": -16.922714, "rate_of_change": 0.7346082080986259, "market_dynamics": -0.579924, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 258.0, "high": 260.0, "low": 181.0, "close": 206.0, "volume": 13676900}, "trend_line": 288.833333, "activity_lines": {"activity_5": 241.733333, "activity_10": 256.181818, "activity_20": 333.8, "activity_30": 319.227957}, "trend_signal": 0, "fair_value": 252.788462, "relative_strength": -26.89065, "rate_of_change": 0.30096052749049923, "market_dynamics": -0.614058, "expectation": {"probability": 41.5109, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.0, "high": 230.0, "low": 169.0, "close": 171.0, "volume": 11208600}, "trend_line": 288.3, "activity_lines": {"activity_5": 215.666667, "activity_10": 236.872727, "activity_20": 317.671429, "activity_30": 311.625806}, "trend_signal": 0, "fair_value": 252.217949, "relative_strength": -35.497764, "rate_of_change": -0.18465077920905013, "market_dynamics": -0.664146, "expectation": {"probability": 40.4827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.0, "high": 270.0, "low": 172.0, "close": 212.0, "volume": 92331900}, "trend_line": 289.233333, "activity_lines": {"activity_5": 208.933333, "activity_10": 228.927273, "activity_20": 305.533333, "activity_30": 306.703226}, "trend_signal": 0, "fair_value": 251.820513, "relative_strength": -21.551428, "rate_of_change": 0.32373673257024094, "market_dynamics": -0.695011, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.0, "high": 218.0, "low": 204.0, "close": 206.0, "volume": 7263100}, "trend_line": 289.9, "activity_lines": {"activity_5": 203.8, "activity_10": 222.036364, "activity_20": 292.719048, "activity_30": 301.333333}, "trend_signal": 0, "fair_value": 251.282051, "relative_strength": -23.041703, "rate_of_change": 0.23049452602337547, "market_dynamics": -0.78638, "expectation": {"probability": 39.5114, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.0, "high": 240.0, "low": 185.0, "close": 200.0, "volume": 34414300}, "trend_line": 290.5, "activity_lines": {"activity_5": 200.533333, "activity_10": 215.690909, "activity_20": 279.261905, "activity_30": 295.533333}, "trend_signal": 0, "fair_value": 250.717949, "relative_strength": -24.420668, "rate_of_change": 0.20696791997241215, "market_dynamics": -0.867295, "expectation": {"probability": 39.5882, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.0, "high": 200.0, "low": 171.0, "close": 182.0, "volume": 10486400}, "trend_line": 290.6, "activity_lines": {"activity_5": 194.866667, "activity_10": 207.345455, "activity_20": 264.042857, "activity_30": 288.533333}, "trend_signal": 0, "fair_value": 250.051282, "relative_strength": -24.990841, "rate_of_change": 0.034423407917391645, "market_dynamics": -0.969996, "expectation": {"probability": 39.5114, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.0, "high": 180.0, "low": 150.0, "close": 153.0, "volume": 9800600}, "trend_line": 289.7, "activity_lines": {"activity_5": 181.133333, "activity_10": 194.854545, "activity_20": 246.528571, "activity_30": 279.655914}, "trend_signal": 0, "fair_value": 249.224359, "relative_strength": -32.406491, "rate_of_change": -0.30970406056436134, "market_dynamics": -1.104735, "expectation": {"probability": 39.2415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.0, "high": 153.0, "low": 130.0, "close": 134.0, "volume": 9397800}, "trend_line": 287.766667, "activity_lines": {"activity_5": 162.266667, "activity_10": 180.781818, "activity_20": 227.942857, "activity_30": 269.610753}, "trend_signal": 0, "fair_value": 248.262821, "relative_strength": -40.083818, "rate_of_change": -0.6673569209527114, "market_dynamics": -1.175716, "expectation": {"probability": 38.2806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.0, "high": 140.0, "low": 125.0, "close": 136.0, "volume": 2566500}, "trend_line": 285.933333, "activity_lines": {"activity_5": 149.266667, "activity_10": 169.472727, "activity_20": 211.119048, "activity_30": 259.819355}, "trend_signal": 0, "fair_value": 247.621795, "relative_strength": -38.649986, "rate_of_change": -0.6370904660754123, "market_dynamics": -1.253935, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.0, "high": 150.0, "low": 130.0, "close": 140.0, "volume": 3866400}, "trend_line": 284.433333, "activity_lines": {"activity_5": 142.266667, "activity_10": 161.218182, "activity_20": 196.957143, "activity_30": 250.404301}, "trend_signal": 0, "fair_value": 246.916667, "relative_strength": -35.842153, "rate_of_change": -0.524597808958496, "market_dynamics": -1.241936, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.0, "high": 148.0, "low": 132.0, "close": 140.0, "volume": 5925700}, "trend_line": 282.7, "activity_lines": {"activity_5": 139.266667, "activity_10": 155.036364, "activity_20": 187.414286, "activity_30": 241.086022}, "trend_signal": 0, "fair_value": 246.121795, "relative_strength": -39.210365, "rate_of_change": -0.609398688162901, "market_dynamics": -1.197482, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.0, "high": 220.0, "low": 138.0, "close": 179.0, "volume": 55258700}, "trend_line": 282.366667, "activity_lines": {"activity_5": 152.066667, "activity_10": 157.145455, "activity_20": 183.290476, "activity_30": 234.395699}, "trend_signal": 0, "fair_value": 245.564103, "relative_strength": -23.863874, "rate_of_change": -0.11791050583656948, "market_dynamics": -0.89223, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.0, "high": 195.0, "low": 165.0, "close": 171.0, "volume": 15642500}, "trend_line": 281.733333, "activity_lines": {"activity_5": 160.466667, "activity_10": 157.654545, "activity_20": 179.390476, "activity_30": 227.210753}, "trend_signal": 0, "fair_value": 245.057692, "relative_strength": -21.858079, "rate_of_change": -0.2242948881781399, "market_dynamics": -0.601209, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.0, "high": 184.0, "low": 162.0, "close": 173.0, "volume": 5198000}, "trend_line": 281.133333, "activity_lines": {"activity_5": 167.066667, "activity_10": 159.272727, "activity_20": 176.438095, "activity_30": 220.195699}, "trend_signal": 0, "fair_value": 244.564103, "relative_strength": -18.783862, "rate_of_change": -0.21296734525907968, "market_dynamics": -0.332343, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.0, "high": 177.0, "low": 158.0, "close": 163.0, "volume": 3944200}, "trend_line": 280.233333, "activity_lines": {"activity_5": 167.866667, "activity_10": 159.672727, "activity_20": 173.119048, "activity_30": 212.574194}, "trend_signal": 0, "fair_value": 243.916667, "relative_strength": -23.354649, "rate_of_change": -0.3201327962059829, "market_dynamics": -0.056259, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.0, "high": 177.0, "low": 150.0, "close": 156.0, "volume": 5360800}, "trend_line": 276.1, "activity_lines": {"activity_5": 164.8, "activity_10": 159.472727, "activity_20": 169.642857, "activity_30": 204.55914}, "trend_signal": 0, "fair_value": 243.134615, "relative_strength": -23.696752, "rate_of_change": -1.4749612245449735, "market_dynamics": -0.021054, "expectation": {"probability": 37.7795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.0, "high": 179.0, "low": 125.0, "close": 137.0, "volume": 15932300}, "trend_line": 270.4, "activity_lines": {"activity_5": 154.333333, "activity_10": 156.290909, "activity_20": 164.77619, "activity_30": 195.584946}, "trend_signal": 0, "fair_value": 241.961538, "relative_strength": -26.631698, "rate_of_change": -2.0644693951467024, "market_dynamics": -0.021469, "expectation": {"probability": 36.8441, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 146.0, "low": 130.0, "close": 135.0, "volume": 1319500}, "trend_line": 259.433333, "activity_lines": {"activity_5": 146.0, "activity_10": 153.036364, "activity_20": 160.285714, "activity_30": 186.849462}, "trend_signal": 0, "fair_value": 240.801282, "relative_strength": -27.036297, "rate_of_change": -4.055720044378688, "market_dynamics": -0.085824, "expectation": {"probability": 36.6917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/564700c2-acc2-4b81-a007-9b101022ac8f/", "share_image": "https://sharemaestro.com/terminal/564700c2-acc2-4b81-a007-9b101022ac8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}