{"ticker": {"uuid": "5647cf82-f26c-467e-8d77-1ea91e99c131", "symbol": "7048", "name": "VELTRA Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7048 fell 29.26%, moving from 188.00 to 133.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.86 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 46.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.00"}, {"label": "12-Week Change", "value": "-29.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.86"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.0, "high": 143.0, "low": 130.0, "close": 133.0, "volume": 849400}, "trend_line": 178.7, "activity_lines": {"activity_5": 144.733333, "activity_10": 155.490909, "activity_20": 168.32381, "activity_30": 172.916129}, "trend_signal": 0, "fair_value": 362.326923, "relative_strength": -56.86126, "rate_of_change": -1.524614435112765, "market_dynamics": -0.742809, "expectation": {"probability": 46.1326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 620.0, "high": 628.0, "low": 596.0, "close": 608.0, "volume": 1154300}, "trend_line": 632.433333, "activity_lines": {"activity_5": 624.066667, "activity_10": 627.490909, "activity_20": 633.471429, "activity_30": 636.109677}, "trend_signal": 0, "fair_value": 557.871795, "relative_strength": -10.855609, "rate_of_change": 0.31724210877028614, "market_dynamics": -0.514876, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 605.0, "high": 643.0, "low": 596.0, "close": 635.0, "volume": 1602200}, "trend_line": 634.5, "activity_lines": {"activity_5": 625.8, "activity_10": 629.018182, "activity_20": 632.490476, "activity_30": 636.275269}, "trend_signal": 0, "fair_value": 558.025641, "relative_strength": -10.949139, "rate_of_change": 0.32678021416054176, "market_dynamics": -0.734323, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 646.0, "high": 688.0, "low": 641.0, "close": 660.0, "volume": 2250000}, "trend_line": 636.633333, "activity_lines": {"activity_5": 634.933333, "activity_10": 634.818182, "activity_20": 634.090476, "activity_30": 637.92043}, "trend_signal": 0, "fair_value": 558.724359, "relative_strength": -4.997014, "rate_of_change": 0.33622269503545993, "market_dynamics": -0.491484, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 660.0, "high": 714.0, "low": 645.0, "close": 697.0, "volume": 1896600}, "trend_line": 639.433333, "activity_lines": {"activity_5": 657.4, "activity_10": 646.709091, "activity_20": 639.457143, "activity_30": 641.815054}, "trend_signal": 1, "fair_value": 560.179487, "relative_strength": -1.264539, "rate_of_change": 0.43981360303670347, "market_dynamics": -0.163745, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 712.0, "high": 724.0, "low": 658.0, "close": 697.0, "volume": 1340800}, "trend_line": 642.166667, "activity_lines": {"activity_5": 675.4, "activity_10": 656.690909, "activity_20": 644.919048, "activity_30": 645.529032}, "trend_signal": 1, "fair_value": 561.602564, "relative_strength": 0.665916, "rate_of_change": 0.4274619196306449, "market_dynamics": 0.277386, "expectation": {"probability": 40.0258, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 697.0, "high": 780.0, "low": 688.0, "close": 761.0, "volume": 3211700}, "trend_line": 646.433333, "activity_lines": {"activity_5": 709.266667, "activity_10": 677.272727, "activity_20": 656.361905, "activity_30": 653.195699}, "trend_signal": 1, "fair_value": 563.846154, "relative_strength": 9.088706, "rate_of_change": 0.6644172329797969, "market_dynamics": 0.784972, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 765.0, "high": 767.0, "low": 711.0, "close": 714.0, "volume": 1223800}, "trend_line": 651.433333, "activity_lines": {"activity_5": 717.266667, "activity_10": 687.109091, "activity_20": 662.7, "activity_30": 657.554839}, "trend_signal": 1, "fair_value": 565.608974, "relative_strength": 2.097962, "rate_of_change": 0.773474965592469, "market_dynamics": 0.876875, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 716.0, "high": 732.0, "low": 685.0, "close": 728.0, "volume": 1172000}, "trend_line": 656.033333, "activity_lines": {"activity_5": 724.666667, "activity_10": 697.8, "activity_20": 670.071429, "activity_30": 662.494624}, "trend_signal": 1, "fair_value": 567.935897, "relative_strength": 2.106528, "rate_of_change": 0.7061351894315827, "market_dynamics": 0.885127, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 737.0, "high": 739.0, "low": 704.0, "close": 724.0, "volume": 896500}, "trend_line": 659.3, "activity_lines": {"activity_5": 726.2, "activity_10": 706.8, "activity_20": 676.87619, "activity_30": 666.87957}, "trend_signal": 1, "fair_value": 570.00641, "relative_strength": 2.823961, "rate_of_change": 0.49794222879830163, "market_dynamics": 0.86333, "expectation": {"probability": 41.0616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 721.0, "high": 757.0, "low": 703.0, "close": 757.0, "volume": 1084900}, "trend_line": 663.9, "activity_lines": {"activity_5": 736.933333, "activity_10": 720.090909, "activity_20": 686.409524, "activity_30": 673.182796}, "trend_signal": 1, "fair_value": 571.679487, "relative_strength": 6.017555, "rate_of_change": 0.6977096920976829, "market_dynamics": 0.724991, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 750.0, "high": 763.0, "low": 616.0, "close": 620.0, "volume": 3360700}, "trend_line": 663.3, "activity_lines": {"activity_5": 698.0, "activity_10": 705.890909, "activity_20": 682.219048, "activity_30": 670.350538}, "trend_signal": 1, "fair_value": 572.089744, "relative_strength": -10.513773, "rate_of_change": -0.09037505648441373, "market_dynamics": 0.552486, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 616.0, "high": 643.0, "low": 603.0, "close": 617.0, "volume": 1245200}, "trend_line": 661.3, "activity_lines": {"activity_5": 667.466667, "activity_10": 690.927273, "activity_20": 677.842857, "activity_30": 667.363441}, "trend_signal": 1, "fair_value": 572.564103, "relative_strength": -11.504993, "rate_of_change": -0.3015226895823911, "market_dynamics": 0.147766, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 611.0, "high": 624.0, "low": 600.0, "close": 618.0, "volume": 930300}, "trend_line": 658.2, "activity_lines": {"activity_5": 643.733333, "activity_10": 676.472727, "activity_20": 673.57619, "activity_30": 664.569892}, "trend_signal": 0, "fair_value": 573.102564, "relative_strength": -14.34963, "rate_of_change": -0.4687736277029955, "market_dynamics": -0.220537, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 615.0, "high": 632.0, "low": 513.0, "close": 527.0, "volume": 3049500}, "trend_line": 651.866667, "activity_lines": {"activity_5": 597.0, "activity_10": 646.236364, "activity_20": 660.67619, "activity_30": 656.105376}, "trend_signal": 0, "fair_value": 572.923077, "relative_strength": -26.59078, "rate_of_change": -0.9622201458523303, "market_dynamics": -0.631382, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 521.0, "high": 522.0, "low": 446.0, "close": 452.0, "volume": 2349200}, "trend_line": 644.5, "activity_lines": {"activity_5": 538.4, "activity_10": 605.454545, "activity_20": 640.942857, "activity_30": 643.210753}, "trend_signal": 0, "fair_value": 572.0, "relative_strength": -38.188809, "rate_of_change": -1.1300880031038627, "market_dynamics": -0.979366, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 453.0, "high": 473.0, "low": 416.0, "close": 428.0, "volume": 1759100}, "trend_line": 637.8, "activity_lines": {"activity_5": 492.133333, "activity_10": 564.763636, "activity_20": 619.819048, "activity_30": 629.243011}, "trend_signal": 0, "fair_value": 571.282051, "relative_strength": -38.837858, "rate_of_change": -1.0395655546935678, "market_dynamics": -1.154757, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 428.0, "high": 472.0, "low": 411.0, "close": 459.0, "volume": 1655600}, "trend_line": 631.4, "activity_lines": {"activity_5": 469.0, "activity_10": 535.763636, "activity_20": 602.657143, "activity_30": 617.707527}, "trend_signal": 0, "fair_value": 570.737179, "relative_strength": -32.775472, "rate_of_change": -1.003449357165252, "market_dynamics": -1.266272, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 461.0, "high": 465.0, "low": 400.0, "close": 428.0, "volume": 1471200}, "trend_line": 622.7, "activity_lines": {"activity_5": 446.066667, "activity_10": 505.763636, "activity_20": 583.314286, "activity_30": 604.584946}, "trend_signal": 0, "fair_value": 569.807692, "relative_strength": -35.031792, "rate_of_change": -1.3778904022806353, "market_dynamics": -1.389652, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 429.0, "high": 435.0, "low": 391.0, "close": 394.0, "volume": 1085700}, "trend_line": 614.6, "activity_lines": {"activity_5": 424.466667, "activity_10": 475.036364, "activity_20": 561.909524, "activity_30": 589.830108}, "trend_signal": 0, "fair_value": 568.980769, "relative_strength": -42.083611, "rate_of_change": -1.300786895776461, "market_dynamics": -1.411792, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 387.0, "high": 392.0, "low": 337.0, "close": 348.0, "volume": 1689200}, "trend_line": 605.7, "activity_lines": {"activity_5": 396.4, "activity_10": 441.945455, "activity_20": 537.247619, "activity_30": 572.630108}, "trend_signal": 0, "fair_value": 568.070513, "relative_strength": -46.610923, "rate_of_change": -1.448096322811581, "market_dynamics": -1.379929, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 345.0, "high": 388.0, "low": 324.0, "close": 371.0, "volume": 1787000}, "trend_line": 596.7, "activity_lines": {"activity_5": 382.933333, "activity_10": 420.472727, "activity_20": 516.047619, "activity_30": 557.488172}, "trend_signal": 0, "fair_value": 567.75641, "relative_strength": -42.14086, "rate_of_change": -1.4858841010401187, "market_dynamics": -1.355691, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 368.0, "high": 434.0, "low": 361.0, "close": 420.0, "volume": 1449400}, "trend_line": 590.033333, "activity_lines": {"activity_5": 389.6, "activity_10": 412.436364, "activity_20": 500.642857, "activity_30": 546.088172}, "trend_signal": 0, "fair_value": 567.557692, "relative_strength": -36.003286, "rate_of_change": -1.117256075079617, "market_dynamics": -1.271609, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 428.0, "high": 454.0, "low": 419.0, "close": 432.0, "volume": 1676500}, "trend_line": 583.6, "activity_lines": {"activity_5": 402.866667, "activity_10": 410.163636, "activity_20": 487.404762, "activity_30": 535.892473}, "trend_signal": 0, "fair_value": 567.346154, "relative_strength": -35.051928, "rate_of_change": -1.0903338235638202, "market_dynamics": -1.111378, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 440.0, "high": 528.0, "low": 414.0, "close": 508.0, "volume": 4823200}, "trend_line": 580.8, "activity_lines": {"activity_5": 441.2, "activity_10": 425.090909, "activity_20": 482.490476, "activity_30": 531.015054}, "trend_signal": 0, "fair_value": 567.891026, "relative_strength": -25.559427, "rate_of_change": -0.479780671692952, "market_dynamics": -0.716782, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 522.0, "high": 588.0, "low": 517.0, "close": 521.0, "volume": 3953900}, "trend_line": 576.833333, "activity_lines": {"activity_5": 476.266667, "activity_10": 442.727273, "activity_20": 479.714286, "activity_30": 527.156989}, "trend_signal": 0, "fair_value": 568.429487, "relative_strength": -23.341288, "rate_of_change": -0.6829660812672032, "market_dynamics": -0.260443, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 539.0, "high": 573.0, "low": 506.0, "close": 509.0, "volume": 2123900}, "trend_line": 572.466667, "activity_lines": {"activity_5": 495.8, "activity_10": 456.927273, "activity_20": 476.633333, "activity_30": 522.780645}, "trend_signal": 0, "fair_value": 568.474359, "relative_strength": -24.178657, "rate_of_change": -0.757006530342103, "market_dynamics": 0.077903, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 505.0, "high": 574.0, "low": 492.0, "close": 566.0, "volume": 2923300}, "trend_line": 570.633333, "activity_lines": {"activity_5": 525.133333, "activity_10": 480.018182, "activity_20": 480.180952, "activity_30": 522.363441}, "trend_signal": 0, "fair_value": 569.24359, "relative_strength": -12.375943, "rate_of_change": -0.3202516592988, "market_dynamics": 0.486899, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 546.0, "high": 603.0, "low": 494.0, "close": 599.0, "volume": 3968400}, "trend_line": 568.1, "activity_lines": {"activity_5": 555.733333, "activity_10": 507.163636, "activity_20": 487.57619, "activity_30": 524.193548}, "trend_signal": 0, "fair_value": 570.352564, "relative_strength": -8.707072, "rate_of_change": -0.44395110721650927, "market_dynamics": 0.732065, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 599.0, "high": 653.0, "low": 582.0, "close": 587.0, "volume": 3924400}, "trend_line": 566.666667, "activity_lines": {"activity_5": 571.2, "activity_10": 529.018182, "activity_20": 494.442857, "activity_30": 525.412903}, "trend_signal": 0, "fair_value": 571.410256, "relative_strength": -10.743566, "rate_of_change": -0.25230293962331657, "market_dynamics": 0.873716, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 585.0, "high": 606.0, "low": 564.0, "close": 588.0, "volume": 2367300}, "trend_line": 565.766667, "activity_lines": {"activity_5": 581.733333, "activity_10": 547.545455, "activity_20": 502.057143, "activity_30": 526.789247}, "trend_signal": 0, "fair_value": 572.282051, "relative_strength": -10.944751, "rate_of_change": -0.1588235293183351, "market_dynamics": 0.999, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 550.0, "high": 576.0, "low": 536.0, "close": 561.0, "volume": 1083600}, "trend_line": 564.2, "activity_lines": {"activity_5": 578.8, "activity_10": 556.8, "activity_20": 507.904762, "activity_30": 526.48172}, "trend_signal": 0, "fair_value": 572.974359, "relative_strength": -14.20329, "rate_of_change": -0.276910445839316, "market_dynamics": 0.896142, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 565.0, "high": 573.0, "low": 533.0, "close": 554.0, "volume": 1233900}, "trend_line": 561.5, "activity_lines": {"activity_5": 570.066667, "activity_10": 561.327273, "activity_20": 513.366667, "activity_30": 525.823656}, "trend_signal": 0, "fair_value": 573.589744, "relative_strength": -19.87311, "rate_of_change": -0.478553704360164, "market_dynamics": 0.697295, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 548.0, "high": 604.0, "low": 538.0, "close": 553.0, "volume": 3814800}, "trend_line": 557.933333, "activity_lines": {"activity_5": 561.8, "activity_10": 563.236364, "activity_20": 519.033333, "activity_30": 525.275269}, "trend_signal": 0, "fair_value": 574.115385, "relative_strength": -20.193443, "rate_of_change": -0.6352033837934198, "market_dynamics": 0.62919, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 551.0, "high": 570.0, "low": 525.0, "close": 555.0, "volume": 1846600}, "trend_line": 553.2, "activity_lines": {"activity_5": 557.266667, "activity_10": 563.309091, "activity_20": 525.2, "activity_30": 525.086022}, "trend_signal": 0, "fair_value": 574.480769, "relative_strength": -18.68274, "rate_of_change": -0.8483689215248774, "market_dynamics": 0.564959, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 552.0, "high": 569.0, "low": 547.0, "close": 558.0, "volume": 1346900}, "trend_line": 548.566667, "activity_lines": {"activity_5": 555.866667, "activity_10": 563.072727, "activity_20": 531.519048, "activity_30": 525.395699}, "trend_signal": 0, "fair_value": 574.141026, "relative_strength": -18.306388, "rate_of_change": -0.837551156905277, "market_dynamics": 0.578268, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 558.0, "high": 598.0, "low": 547.0, "close": 579.0, "volume": 1934700}, "trend_line": 542.5, "activity_lines": {"activity_5": 563.466667, "activity_10": 565.981818, "activity_20": 539.333333, "activity_30": 527.35914}, "trend_signal": 0, "fair_value": 574.455128, "relative_strength": -16.057294, "rate_of_change": -1.1059124378040366, "market_dynamics": 0.642575, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 581.0, "high": 582.0, "low": 465.0, "close": 505.0, "volume": 3924600}, "trend_line": 535.533333, "activity_lines": {"activity_5": 545.2, "activity_10": 554.163636, "activity_20": 539.380952, "activity_30": 524.939785}, "trend_signal": 0, "fair_value": 574.128205, "relative_strength": -28.981566, "rate_of_change": -1.2841782488479316, "market_dynamics": 0.458903, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 504.0, "high": 505.0, "low": 468.0, "close": 472.0, "volume": 1391700}, "trend_line": 527.0, "activity_lines": {"activity_5": 519.2, "activity_10": 537.454545, "activity_20": 536.066667, "activity_30": 520.84086}, "trend_signal": 0, "fair_value": 572.903846, "relative_strength": -33.914816, "rate_of_change": -1.593427051906771, "market_dynamics": 0.131776, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 472.0, "high": 487.0, "low": 437.0, "close": 438.0, "volume": 2097700}, "trend_line": 517.466667, "activity_lines": {"activity_5": 487.266667, "activity_10": 516.872727, "activity_20": 529.304762, "activity_30": 515.098925}, "trend_signal": 0, "fair_value": 571.929487, "relative_strength": -39.132627, "rate_of_change": -1.8089815939278882, "market_dynamics": -0.187191, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 435.0, "high": 475.0, "low": 428.0, "close": 472.0, "volume": 1473800}, "trend_line": 507.966667, "activity_lines": {"activity_5": 474.466667, "activity_10": 505.181818, "activity_20": 525.571429, "activity_30": 512.165591}, "trend_signal": 0, "fair_value": 571.237179, "relative_strength": -33.143383, "rate_of_change": -1.8358670433935516, "market_dynamics": -0.53952, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 486.0, "high": 498.0, "low": 460.0, "close": 467.0, "volume": 1648000}, "trend_line": 502.866667, "activity_lines": {"activity_5": 465.733333, "activity_10": 494.690909, "activity_20": 520.771429, "activity_30": 509.522581}, "trend_signal": 0, "fair_value": 569.820513, "relative_strength": -31.340338, "rate_of_change": -1.0040028866697204, "market_dynamics": -0.78683, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 479.0, "high": 518.0, "low": 478.0, "close": 493.0, "volume": 1573700}, "trend_line": 498.733333, "activity_lines": {"activity_5": 473.133333, "activity_10": 490.636364, "activity_20": 517.990476, "activity_30": 508.886022}, "trend_signal": 0, "fair_value": 568.974359, "relative_strength": -30.593613, "rate_of_change": -0.8219542616850345, "market_dynamics": -0.765516, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 497.0, "high": 568.0, "low": 487.0, "close": 505.0, "volume": 3905400}, "trend_line": 494.966667, "activity_lines": {"activity_5": 485.333333, "activity_10": 489.872727, "activity_20": 516.004762, "activity_30": 509.290323}, "trend_signal": 0, "fair_value": 568.352564, "relative_strength": -27.155626, "rate_of_change": -0.7552464916155991, "market_dynamics": -0.564111, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 506.0, "high": 506.0, "low": 468.0, "close": 476.0, "volume": 747800}, "trend_line": 493.266667, "activity_lines": {"activity_5": 485.666667, "activity_10": 484.709091, "activity_20": 510.909524, "activity_30": 508.066667}, "trend_signal": 0, "fair_value": 567.589744, "relative_strength": -28.082002, "rate_of_change": -0.3434574716523262, "market_dynamics": -0.564942, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 484.0, "high": 501.0, "low": 477.0, "close": 482.0, "volume": 674400}, "trend_line": 494.266667, "activity_lines": {"activity_5": 485.466667, "activity_10": 482.072727, "activity_20": 506.538095, "activity_30": 507.339785}, "trend_signal": 0, "fair_value": 567.089744, "relative_strength": -27.353137, "rate_of_change": 0.20273009852498305, "market_dynamics": -0.525845, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 480.0, "high": 480.0, "low": 443.0, "close": 451.0, "volume": 896500}, "trend_line": 495.033333, "activity_lines": {"activity_5": 474.266667, "activity_10": 475.181818, "activity_20": 499.4, "activity_30": 504.548387}, "trend_signal": 0, "fair_value": 566.621795, "relative_strength": -26.805575, "rate_of_change": 0.15511181537962046, "market_dynamics": -0.563401, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 457.0, "high": 470.0, "low": 443.0, "close": 455.0, "volume": 673600}, "trend_line": 494.9, "activity_lines": {"activity_5": 465.466667, "activity_10": 471.345455, "activity_20": 492.919048, "activity_30": 501.965591}, "trend_signal": 0, "fair_value": 565.762821, "relative_strength": -26.982617, "rate_of_change": -0.02693414586691076, "market_dynamics": -0.756559, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 461.0, "high": 465.0, "low": 450.0, "close": 455.0, "volume": 286000}, "trend_line": 495.8, "activity_lines": {"activity_5": 459.2, "activity_10": 468.418182, "activity_20": 486.966667, "activity_30": 499.391398}, "trend_signal": 0, "fair_value": 564.910256, "relative_strength": -26.695567, "rate_of_change": 0.18185492018590305, "market_dynamics": -0.761453, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 461.0, "high": 481.0, "low": 458.0, "close": 465.0, "volume": 503400}, "trend_line": 498.166667, "activity_lines": {"activity_5": 459.6, "activity_10": 467.618182, "activity_20": 482.652381, "activity_30": 497.404301}, "trend_signal": 0, "fair_value": 564.153846, "relative_strength": -24.266309, "rate_of_change": 0.4773430818878594, "market_dynamics": -0.748427, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 465.0, "high": 479.0, "low": 410.0, "close": 435.0, "volume": 1615400}, "trend_line": 501.066667, "activity_lines": {"activity_5": 450.733333, "activity_10": 460.872727, "activity_20": 476.061905, "activity_30": 493.329032}, "trend_signal": 0, "fair_value": 562.551282, "relative_strength": -29.266294, "rate_of_change": 0.5821344927519965, "market_dynamics": -0.738728, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 437.0, "high": 455.0, "low": 410.0, "close": 416.0, "volume": 746700}, "trend_line": 502.566667, "activity_lines": {"activity_5": 438.666667, "activity_10": 451.345455, "activity_20": 468.390476, "activity_30": 487.84086}, "trend_signal": 0, "fair_value": 560.24359, "relative_strength": -31.307596, "rate_of_change": 0.2993613622276734, "market_dynamics": -0.810129, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 416.0, "high": 424.0, "low": 398.0, "close": 417.0, "volume": 471900}, "trend_line": 502.466667, "activity_lines": {"activity_5": 429.266667, "activity_10": 442.927273, "activity_20": 461.504762, "activity_30": 482.32043}, "trend_signal": 0, "fair_value": 557.679487, "relative_strength": -30.115493, "rate_of_change": -0.019897857650798545, "market_dynamics": -0.918682, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 420.0, "high": 441.0, "low": 411.0, "close": 436.0, "volume": 462000}, "trend_line": 502.6, "activity_lines": {"activity_5": 428.733333, "activity_10": 439.345455, "activity_20": 457.080952, "activity_30": 478.032258}, "trend_signal": 0, "fair_value": 555.487179, "relative_strength": -26.612203, "rate_of_change": 0.026535690575480525, "market_dynamics": -1.001866, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 436.0, "high": 447.0, "low": 422.0, "close": 440.0, "volume": 457500}, "trend_line": 500.333333, "activity_lines": {"activity_5": 430.8, "activity_10": 437.745455, "activity_20": 453.595238, "activity_30": 473.993548}, "trend_signal": 0, "fair_value": 553.583333, "relative_strength": -25.488091, "rate_of_change": -0.45098826104258666, "market_dynamics": -1.03922, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 440.0, "high": 440.0, "low": 416.0, "close": 424.0, "volume": 580400}, "trend_line": 497.1, "activity_lines": {"activity_5": 429.2, "activity_10": 433.890909, "activity_20": 449.133333, "activity_30": 469.068817}, "trend_signal": 0, "fair_value": 551.647436, "relative_strength": -26.947163, "rate_of_change": -0.6462357765797625, "market_dynamics": -1.062816, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 422.0, "high": 436.0, "low": 417.0, "close": 422.0, "volume": 534000}, "trend_line": 494.2, "activity_lines": {"activity_5": 427.666667, "activity_10": 430.727273, "activity_20": 445.119048, "activity_30": 464.223656}, "trend_signal": 0, "fair_value": 549.429487, "relative_strength": -28.153993, "rate_of_change": -0.5833836250251527, "market_dynamics": -1.069942, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 422.0, "high": 422.0, "low": 406.0, "close": 412.0, "volume": 558000}, "trend_line": 489.066667, "activity_lines": {"activity_5": 422.4, "activity_10": 426.272727, "activity_20": 440.9, "activity_30": 458.92043}, "trend_signal": 0, "fair_value": 547.269231, "relative_strength": -31.113375, "rate_of_change": -1.0387157021448794, "market_dynamics": -1.159064, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 413.0, "high": 430.0, "low": 404.0, "close": 425.0, "volume": 747000}, "trend_line": 483.266667, "activity_lines": {"activity_5": 421.8, "activity_10": 424.963636, "activity_20": 438.361905, "activity_30": 454.787097}, "trend_signal": 0, "fair_value": 545.538462, "relative_strength": -28.174941, "rate_of_change": -1.1859323874141705, "market_dynamics": -1.032815, "expectation": {"probability": 48.5811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 428.0, "high": 460.0, "low": 422.0, "close": 435.0, "volume": 915600}, "trend_line": 478.2, "activity_lines": {"activity_5": 425.266667, "activity_10": 426.018182, "activity_20": 437.0, "activity_30": 451.673118}, "trend_signal": 0, "fair_value": 544.012821, "relative_strength": -23.261997, "rate_of_change": -1.048420540041094, "market_dynamics": -0.689661, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 438.0, "high": 447.0, "low": 423.0, "close": 426.0, "volume": 760900}, "trend_line": 472.8, "activity_lines": {"activity_5": 426.066667, "activity_10": 425.981818, "activity_20": 434.795238, "activity_30": 448.305376}, "trend_signal": 0, "fair_value": 542.730769, "relative_strength": -18.865203, "rate_of_change": -1.1292346298619775, "market_dynamics": -0.318426, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 430.0, "high": 441.0, "low": 383.0, "close": 385.0, "volume": 1222600}, "trend_line": 466.933333, "activity_lines": {"activity_5": 413.066667, "activity_10": 418.654545, "activity_20": 428.904762, "activity_30": 442.64086}, "trend_signal": 0, "fair_value": 541.429487, "relative_strength": -21.815403, "rate_of_change": -1.2408348138747898, "market_dynamics": -0.129727, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 353.0, "high": 375.0, "low": 312.0, "close": 358.0, "volume": 2404500}, "trend_line": 460.4, "activity_lines": {"activity_5": 393.533333, "activity_10": 406.981818, "activity_20": 420.833333, "activity_30": 435.612903}, "trend_signal": 0, "fair_value": 539.641026, "relative_strength": -24.06821, "rate_of_change": -1.3992003864928673, "market_dynamics": -0.223982, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 358.0, "high": 385.0, "low": 336.0, "close": 370.0, "volume": 2031800}, "trend_line": 454.3, "activity_lines": {"activity_5": 381.6, "activity_10": 398.563636, "activity_20": 414.547619, "activity_30": 429.780645}, "trend_signal": 0, "fair_value": 538.474359, "relative_strength": -26.740212, "rate_of_change": -1.3249348392701925, "market_dynamics": -0.484527, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 360.0, "high": 364.0, "low": 333.0, "close": 342.0, "volume": 2009200}, "trend_line": 447.2, "activity_lines": {"activity_5": 364.0, "activity_10": 386.254545, "activity_20": 406.238095, "activity_30": 422.535484}, "trend_signal": 0, "fair_value": 536.538462, "relative_strength": -31.768743, "rate_of_change": -1.5628439357252968, "market_dynamics": -0.817236, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 345.0, "high": 388.0, "low": 343.0, "close": 387.0, "volume": 1457700}, "trend_line": 441.5, "activity_lines": {"activity_5": 367.6, "activity_10": 383.909091, "activity_20": 402.852381, "activity_30": 418.651613}, "trend_signal": 0, "fair_value": 534.891026, "relative_strength": -22.34231, "rate_of_change": -1.2745974955277255, "market_dynamics": -0.736721, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 387.0, "high": 408.0, "low": 374.0, "close": 394.0, "volume": 1107200}, "trend_line": 435.333333, "activity_lines": {"activity_5": 376.133333, "activity_10": 383.509091, "activity_20": 400.585714, "activity_30": 415.587097}, "trend_signal": 0, "fair_value": 532.891026, "relative_strength": -15.362262, "rate_of_change": -1.3967535673839226, "market_dynamics": -0.545045, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 383.0, "high": 400.0, "low": 373.0, "close": 390.0, "volume": 847900}, "trend_line": 431.5, "activity_lines": {"activity_5": 382.733333, "activity_10": 382.890909, "activity_20": 398.209524, "activity_30": 412.662366}, "trend_signal": 0, "fair_value": 531.301282, "relative_strength": -16.302729, "rate_of_change": -0.8805512257890856, "market_dynamics": -0.364588, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 390.0, "high": 413.0, "low": 382.0, "close": 409.0, "volume": 945900}, "trend_line": 429.4, "activity_lines": {"activity_5": 393.533333, "activity_10": 386.127273, "activity_20": 397.952381, "activity_30": 411.210753}, "trend_signal": 0, "fair_value": 529.384615, "relative_strength": -14.577423, "rate_of_change": -0.4866743916570157, "market_dynamics": 0.052251, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 414.0, "high": 414.0, "low": 399.0, "close": 405.0, "volume": 560700}, "trend_line": 428.3, "activity_lines": {"activity_5": 400.4, "activity_10": 388.927273, "activity_20": 397.533333, "activity_30": 409.636559}, "trend_signal": 0, "fair_value": 526.794872, "relative_strength": -19.366718, "rate_of_change": -0.25617140195621, "market_dynamics": 0.248669, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 397.0, "high": 418.0, "low": 366.0, "close": 370.0, "volume": 1087600}, "trend_line": 424.9, "activity_lines": {"activity_5": 391.4, "activity_10": 385.909091, "activity_20": 394.066667, "activity_30": 405.875269}, "trend_signal": 0, "fair_value": 524.160256, "relative_strength": -23.56529, "rate_of_change": -0.7938360961942644, "market_dynamics": 0.293515, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 380.0, "high": 381.0, "low": 359.0, "close": 361.0, "volume": 516400}, "trend_line": 421.366667, "activity_lines": {"activity_5": 380.533333, "activity_10": 382.272727, "activity_20": 390.052381, "activity_30": 401.752688}, "trend_signal": 0, "fair_value": 521.865385, "relative_strength": -26.906065, "rate_of_change": -0.8315681336785057, "market_dynamics": 0.26397, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 363.0, "high": 377.0, "low": 357.0, "close": 371.0, "volume": 412400}, "trend_line": 417.3, "activity_lines": {"activity_5": 375.2, "activity_10": 380.890909, "activity_20": 387.252381, "activity_30": 398.503226}, "trend_signal": 0, "fair_value": 519.878205, "relative_strength": -23.488137, "rate_of_change": -0.9651135978442251, "market_dynamics": 0.088338, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 367.0, "high": 373.0, "low": 343.0, "close": 350.0, "volume": 538200}, "trend_line": 412.133333, "activity_lines": {"activity_5": 364.133333, "activity_10": 375.454545, "activity_20": 382.671429, "activity_30": 394.16129}, "trend_signal": 0, "fair_value": 517.826923, "relative_strength": -25.470396, "rate_of_change": -1.238118140426556, "market_dynamics": -0.184768, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 343.0, "high": 362.0, "low": 343.0, "close": 357.0, "volume": 313400}, "trend_line": 408.166667, "activity_lines": {"activity_5": 359.333333, "activity_10": 371.654545, "activity_20": 379.166667, "activity_30": 390.604301}, "trend_signal": 0, "fair_value": 515.673077, "relative_strength": -23.813744, "rate_of_change": -0.9624715310275511, "market_dynamics": -0.297418, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 362.0, "high": 364.0, "low": 354.0, "close": 359.0, "volume": 286800}, "trend_line": 404.066667, "activity_lines": {"activity_5": 358.4, "activity_10": 367.945455, "activity_20": 376.247619, "activity_30": 387.432258}, "trend_signal": 0, "fair_value": 513.839744, "relative_strength": -25.708373, "rate_of_change": -1.0044916284161007, "market_dynamics": -0.240548, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 358.0, "high": 360.0, "low": 274.0, "close": 303.0, "volume": 1963500}, "trend_line": 399.133333, "activity_lines": {"activity_5": 339.533333, "activity_10": 354.563636, "activity_20": 368.304762, "activity_30": 380.911828}, "trend_signal": 0, "fair_value": 512.185897, "relative_strength": -35.163237, "rate_of_change": -1.2209208041404718, "market_dynamics": -0.302774, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 299.0, "high": 344.0, "low": 299.0, "close": 341.0, "volume": 1684200}, "trend_line": 395.333333, "activity_lines": {"activity_5": 337.2, "activity_10": 349.745455, "activity_20": 364.547619, "activity_30": 377.16129}, "trend_signal": 0, "fair_value": 511.230769, "relative_strength": -25.567895, "rate_of_change": -0.9520628035343797, "market_dynamics": -0.148675, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 341.0, "high": 352.0, "low": 335.0, "close": 341.0, "volume": 876800}, "trend_line": 391.533333, "activity_lines": {"activity_5": 336.866667, "activity_10": 345.818182, "activity_20": 361.128571, "activity_30": 373.655914}, "trend_signal": 0, "fair_value": 510.320513, "relative_strength": -24.657371, "rate_of_change": -0.9612141660718385, "market_dynamics": -0.091904, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 340.0, "high": 340.0, "low": 306.0, "close": 314.0, "volume": 951600}, "trend_line": 386.5, "activity_lines": {"activity_5": 328.133333, "activity_10": 338.218182, "activity_20": 355.538095, "activity_30": 368.653763}, "trend_signal": 0, "fair_value": 509.153846, "relative_strength": -31.129616, "rate_of_change": -1.2855439309429184, "market_dynamics": -0.385302, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 312.0, "high": 315.0, "low": 285.0, "close": 287.0, "volume": 1282100}, "trend_line": 381.566667, "activity_lines": {"activity_5": 313.266667, "activity_10": 327.363636, "activity_20": 347.952381, "activity_30": 362.234409}, "trend_signal": 0, "fair_value": 508.102564, "relative_strength": -36.515871, "rate_of_change": -1.2764121604139729, "market_dynamics": -0.619946, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 287.0, "high": 287.0, "low": 266.0, "close": 266.0, "volume": 1102900}, "trend_line": 376.566667, "activity_lines": {"activity_5": 296.2, "activity_10": 314.2, "activity_20": 339.028571, "activity_30": 354.778495}, "trend_signal": 0, "fair_value": 506.833333, "relative_strength": -38.881876, "rate_of_change": -1.3103869998162079, "market_dynamics": -1.004637, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 263.0, "high": 282.0, "low": 249.0, "close": 275.0, "volume": 2314700}, "trend_line": 371.833333, "activity_lines": {"activity_5": 284.6, "activity_10": 304.4, "activity_20": 331.528571, "activity_30": 348.225806}, "trend_signal": 0, "fair_value": 505.711538, "relative_strength": -38.154949, "rate_of_change": -1.256971053149538, "market_dynamics": -1.268381, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 271.0, "high": 276.0, "low": 268.0, "close": 270.0, "volume": 160300}, "trend_line": 366.3, "activity_lines": {"activity_5": 275.733333, "activity_10": 295.436364, "activity_20": 323.947619, "activity_30": 341.655914}, "trend_signal": 0, "fair_value": 504.820513, "relative_strength": -37.599543, "rate_of_change": -1.4881218301103658, "market_dynamics": -1.389717, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 268.0, "high": 270.0, "low": 219.0, "close": 231.0, "volume": 1607900}, "trend_line": 359.333333, "activity_lines": {"activity_5": 258.6, "activity_10": 280.836364, "activity_20": 313.128571, "activity_30": 332.926882}, "trend_signal": 0, "fair_value": 503.641026, "relative_strength": -44.704907, "rate_of_change": -1.901901992902001, "market_dynamics": -1.395626, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 231.0, "high": 237.0, "low": 222.0, "close": 237.0, "volume": 974000}, "trend_line": 353.1, "activity_lines": {"activity_5": 249.0, "activity_10": 269.618182, "activity_20": 303.409524, "activity_30": 325.034409}, "trend_signal": 0, "fair_value": 502.352564, "relative_strength": -41.201138, "rate_of_change": -1.7346937863958085, "market_dynamics": -1.388898, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.0, "high": 269.0, "low": 234.0, "close": 267.0, "volume": 1338500}, "trend_line": 347.933333, "activity_lines": {"activity_5": 252.733333, "activity_10": 266.072727, "activity_20": 297.261905, "activity_30": 319.47957}, "trend_signal": 0, "fair_value": 501.596154, "relative_strength": -35.163016, "rate_of_change": -1.4632305295950205, "market_dynamics": -1.298715, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 264.0, "high": 266.0, "low": 244.0, "close": 244.0, "volume": 1069100}, "trend_line": 342.333333, "activity_lines": {"activity_5": 248.733333, "activity_10": 259.0, "activity_20": 289.528571, "activity_30": 312.774194}, "trend_signal": 0, "fair_value": 500.301282, "relative_strength": -39.158632, "rate_of_change": -1.6095037378899315, "market_dynamics": -1.145229, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.0, "high": 247.0, "low": 232.0, "close": 241.0, "volume": 730400}, "trend_line": 336.2, "activity_lines": {"activity_5": 245.8, "activity_10": 253.145455, "activity_20": 282.204762, "activity_30": 306.236559}, "trend_signal": 0, "fair_value": 499.025641, "relative_strength": -37.566781, "rate_of_change": -1.7916259997971022, "market_dynamics": -1.114113, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 240.0, "high": 248.0, "low": 237.0, "close": 243.0, "volume": 570100}, "trend_line": 329.8, "activity_lines": {"activity_5": 245.466667, "activity_10": 249.472727, "activity_20": 275.871429, "activity_30": 300.223656}, "trend_signal": 0, "fair_value": 497.647436, "relative_strength": -36.786843, "rate_of_change": -1.903628792385478, "market_dynamics": -1.038114, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 251.0, "high": 275.0, "low": 251.0, "close": 263.0, "volume": 1604100}, "trend_line": 324.366667, "activity_lines": {"activity_5": 251.0, "activity_10": 250.727273, "activity_20": 272.214286, "activity_30": 295.913978}, "trend_signal": 0, "fair_value": 496.583333, "relative_strength": -30.203845, "rate_of_change": -1.647463007883567, "market_dynamics": -0.776002, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.0, "high": 262.0, "low": 246.0, "close": 251.0, "volume": 485800}, "trend_line": 319.9, "activity_lines": {"activity_5": 250.8, "activity_10": 250.236364, "activity_20": 267.92381, "activity_30": 291.180645}, "trend_signal": 0, "fair_value": 495.564103, "relative_strength": -29.896242, "rate_of_change": -1.3770425430304865, "market_dynamics": -0.627818, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.0, "high": 271.0, "low": 251.0, "close": 258.0, "volume": 617000}, "trend_line": 316.566667, "activity_lines": {"activity_5": 254.0, "activity_10": 251.290909, "activity_20": 264.82381, "activity_30": 287.187097}, "trend_signal": 0, "fair_value": 494.769231, "relative_strength": -26.700469, "rate_of_change": -1.041992185057825, "market_dynamics": -0.320565, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 260.0, "high": 267.0, "low": 257.0, "close": 265.0, "volume": 330100}, "trend_line": 313.066667, "activity_lines": {"activity_5": 258.6, "activity_10": 253.927273, "activity_20": 262.928571, "activity_30": 283.860215}, "trend_signal": 0, "fair_value": 493.615385, "relative_strength": -24.299341, "rate_of_change": -1.105612297456447, "market_dynamics": 0.047307, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 266.0, "high": 280.0, "low": 261.0, "close": 279.0, "volume": 439800}, "trend_line": 310.966667, "activity_lines": {"activity_5": 266.266667, "activity_10": 259.2, "activity_20": 262.771429, "activity_30": 281.662366}, "trend_signal": 0, "fair_value": 492.589744, "relative_strength": -20.870623, "rate_of_change": -0.6707836449416771, "market_dynamics": 0.15254, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.0, "high": 324.0, "low": 276.0, "close": 313.0, "volume": 1597400}, "trend_line": 308.5, "activity_lines": {"activity_5": 282.866667, "activity_10": 269.781818, "activity_20": 266.22381, "activity_30": 281.793548}, "trend_signal": 0, "fair_value": 492.019231, "relative_strength": -9.134848, "rate_of_change": -0.7932255324330222, "market_dynamics": 0.588134, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 310.0, "high": 311.0, "low": 277.0, "close": 280.0, "volume": 1194700}, "trend_line": 304.7, "activity_lines": {"activity_5": 285.133333, "activity_10": 272.981818, "activity_20": 266.752381, "activity_30": 279.954839}, "trend_signal": 0, "fair_value": 491.115385, "relative_strength": -9.947216, "rate_of_change": -1.231766612641819, "market_dynamics": 0.835115, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.0, "high": 299.0, "low": 241.0, "close": 299.0, "volume": 1282400}, "trend_line": 301.666667, "activity_lines": {"activity_5": 291.8, "activity_10": 279.4, "activity_20": 269.2, "activity_30": 279.587097}, "trend_signal": 0, "fair_value": 490.346154, "relative_strength": -2.60817, "rate_of_change": -0.9955146045290353, "market_dynamics": 1.035631, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 299.0, "high": 342.0, "low": 294.0, "close": 335.0, "volume": 1559800}, "trend_line": 299.2, "activity_lines": {"activity_5": 307.733333, "activity_10": 291.363636, "activity_20": 275.27619, "activity_30": 281.737634}, "trend_signal": 0, "fair_value": 489.782051, "relative_strength": 6.084052, "rate_of_change": -0.8176796676047836, "market_dynamics": 1.207684, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 336.0, "high": 350.0, "low": 321.0, "close": 335.0, "volume": 2242900}, "trend_line": 296.866667, "activity_lines": {"activity_5": 319.0, "activity_10": 301.618182, "activity_20": 281.380952, "activity_30": 284.047312}, "trend_signal": 0, "fair_value": 489.294872, "relative_strength": 3.759117, "rate_of_change": -0.7798572860962506, "market_dynamics": 1.247504, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 335.0, "high": 339.0, "low": 317.0, "close": 325.0, "volume": 963300}, "trend_line": 295.366667, "activity_lines": {"activity_5": 323.2, "activity_10": 308.381818, "activity_20": 286.433333, "activity_30": 285.862366}, "trend_signal": 0, "fair_value": 488.660256, "relative_strength": -1.770253, "rate_of_change": -0.5052773405510023, "market_dynamics": 1.271778, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 324.0, "high": 338.0, "low": 318.0, "close": 322.0, "volume": 533100}, "trend_line": 294.066667, "activity_lines": {"activity_5": 325.6, "activity_10": 313.472727, "activity_20": 291.019048, "activity_30": 287.580645}, "trend_signal": 0, "fair_value": 487.929487, "relative_strength": -3.684861, "rate_of_change": -0.4401309102357211, "market_dynamics": 1.221973, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 328.0, "high": 354.0, "low": 306.0, "close": 322.0, "volume": 1518500}, "trend_line": 292.433333, "activity_lines": {"activity_5": 325.2, "activity_10": 317.272727, "activity_20": 295.338095, "activity_30": 289.382796}, "trend_signal": 0, "fair_value": 487.019231, "relative_strength": -3.766016, "rate_of_change": -0.5554298338750481, "market_dynamics": 1.197144, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 323.0, "high": 324.0, "low": 303.0, "close": 304.0, "volume": 667400}, "trend_line": 290.9, "activity_lines": {"activity_5": 317.266667, "activity_10": 316.636364, "activity_20": 297.719048, "activity_30": 290.129032}, "trend_signal": 0, "fair_value": 485.49359, "relative_strength": -7.174724, "rate_of_change": -0.5243359176158032, "market_dynamics": 1.001297, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.0, "high": 320.0, "low": 299.0, "close": 310.0, "volume": 539400}, "trend_line": 289.333333, "activity_lines": {"activity_5": 313.4, "activity_10": 316.381818, "activity_20": 300.509524, "activity_30": 291.36129}, "trend_signal": 1, "fair_value": 484.230769, "relative_strength": -6.80602, "rate_of_change": -0.5385586112065986, "market_dynamics": 0.865683, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 306.0, "high": 319.0, "low": 299.0, "close": 300.0, "volume": 499700}, "trend_line": 287.366667, "activity_lines": {"activity_5": 307.866667, "activity_10": 313.745455, "activity_20": 301.971429, "activity_30": 292.049462}, "trend_signal": 1, "fair_value": 482.820513, "relative_strength": -8.611868, "rate_of_change": -0.6797232726724837, "market_dynamics": 0.712939, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 300.0, "high": 310.0, "low": 295.0, "close": 299.0, "volume": 477000}, "trend_line": 287.233333, "activity_lines": {"activity_5": 303.666667, "activity_10": 311.163636, "activity_20": 303.038095, "activity_30": 292.8}, "trend_signal": 1, "fair_value": 481.75, "relative_strength": -8.444575, "rate_of_change": -0.04639856159795692, "market_dynamics": 0.428581, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 295.0, "high": 301.0, "low": 285.0, "close": 292.0, "volume": 533200}, "trend_line": 285.6, "activity_lines": {"activity_5": 298.666667, "activity_10": 306.963636, "activity_20": 303.285714, "activity_30": 293.107527}, "trend_signal": 1, "fair_value": 480.525641, "relative_strength": -11.243996, "rate_of_change": -0.5686432639766058, "market_dynamics": 0.217979, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 289.0, "high": 297.0, "low": 272.0, "close": 292.0, "volume": 589800}, "trend_line": 283.966667, "activity_lines": {"activity_5": 295.666667, "activity_10": 302.890909, "activity_20": 303.304762, "activity_30": 293.52043}, "trend_signal": 1, "fair_value": 479.576923, "relative_strength": -14.456394, "rate_of_change": -0.5718953081232668, "market_dynamics": -0.011604, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 295.0, "high": 301.0, "low": 285.0, "close": 295.0, "volume": 464100}, "trend_line": 283.333333, "activity_lines": {"activity_5": 294.466667, "activity_10": 300.145455, "activity_20": 303.366667, "activity_30": 294.232258}, "trend_signal": 1, "fair_value": 478.762821, "relative_strength": -12.311967, "rate_of_change": -0.22303110667562642, "market_dynamics": -0.239648, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.0, "high": 312.0, "low": 287.0, "close": 310.0, "volume": 556800}, "trend_line": 284.1, "activity_lines": {"activity_5": 299.266667, "activity_10": 300.854545, "activity_20": 304.609524, "activity_30": 295.952688}, "trend_signal": 1, "fair_value": 478.134615, "relative_strength": -6.764609, "rate_of_change": 0.2705883532595301, "market_dynamics": -0.298078, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 308.0, "high": 311.0, "low": 290.0, "close": 291.0, "volume": 639400}, "trend_line": 284.933333, "activity_lines": {"activity_5": 297.066667, "activity_10": 298.381818, "activity_20": 303.819048, "activity_30": 296.397849}, "trend_signal": 1, "fair_value": 477.083333, "relative_strength": -12.314933, "rate_of_change": 0.29332382963744524, "market_dynamics": -0.376231, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 295.0, "high": 310.0, "low": 286.0, "close": 299.0, "volume": 588800}, "trend_line": 285.733333, "activity_lines": {"activity_5": 298.066667, "activity_10": 297.927273, "activity_20": 303.6, "activity_30": 297.305376}, "trend_signal": 1, "fair_value": 476.115385, "relative_strength": -12.636357, "rate_of_change": 0.2807674313064703, "market_dynamics": -0.435025, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 299.0, "high": 300.0, "low": 288.0, "close": 300.0, "volume": 320400}, "trend_line": 286.733333, "activity_lines": {"activity_5": 298.933333, "activity_10": 298.072727, "activity_20": 303.280952, "activity_30": 298.225806}, "trend_signal": 1, "fair_value": 474.987179, "relative_strength": -10.229077, "rate_of_change": 0.3499766686303974, "market_dynamics": -0.468995, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 292.0, "high": 307.0, "low": 292.0, "close": 300.0, "volume": 322200}, "trend_line": 289.033333, "activity_lines": {"activity_5": 299.266667, "activity_10": 298.290909, "activity_20": 302.795238, "activity_30": 299.08172}, "trend_signal": 1, "fair_value": 473.75, "relative_strength": -11.789271, "rate_of_change": 0.802139038365662, "market_dynamics": -0.594573, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 298.0, "high": 303.0, "low": 273.0, "close": 278.0, "volume": 1048900}, "trend_line": 290.4, "activity_lines": {"activity_5": 291.933333, "activity_10": 294.690909, "activity_20": 300.114286, "activity_30": 298.369892}, "trend_signal": 1, "fair_value": 472.275641, "relative_strength": -20.571521, "rate_of_change": 0.4728406186977575, "market_dynamics": -0.596704, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 281.0, "high": 288.0, "low": 263.0, "close": 269.0, "volume": 1088900}, "trend_line": 290.466667, "activity_lines": {"activity_5": 283.733333, "activity_10": 289.854545, "activity_20": 296.742857, "activity_30": 296.989247}, "trend_signal": 0, "fair_value": 470.583333, "relative_strength": -21.311316, "rate_of_change": 0.022956955922863422, "market_dynamics": -0.63837, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 274.0, "high": 278.0, "low": 266.0, "close": 272.0, "volume": 447800}, "trend_line": 291.4, "activity_lines": {"activity_5": 278.0, "activity_10": 286.109091, "activity_20": 293.709524, "activity_30": 295.797849}, "trend_signal": 0, "fair_value": 469.083333, "relative_strength": -19.891868, "rate_of_change": 0.3213218954311218, "market_dynamics": -0.728512, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 269.0, "high": 283.0, "low": 269.0, "close": 280.0, "volume": 419000}, "trend_line": 292.7, "activity_lines": {"activity_5": 276.733333, "activity_10": 284.181818, "activity_20": 291.566667, "activity_30": 295.062366}, "trend_signal": 0, "fair_value": 467.564103, "relative_strength": -17.246837, "rate_of_change": 0.44612216884008626, "market_dynamics": -0.795744, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 281.0, "high": 289.0, "low": 276.0, "close": 279.0, "volume": 482500}, "trend_line": 293.9, "activity_lines": {"activity_5": 276.466667, "activity_10": 282.290909, "activity_20": 289.590476, "activity_30": 294.178495}, "trend_signal": 0, "fair_value": 465.044872, "relative_strength": -19.897102, "rate_of_change": 0.409976084728387, "market_dynamics": -0.849335, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 277.0, "high": 283.0, "low": 270.0, "close": 272.0, "volume": 308300}, "trend_line": 294.2, "activity_lines": {"activity_5": 275.266667, "activity_10": 279.418182, "activity_20": 287.214286, "activity_30": 292.765591}, "trend_signal": 0, "fair_value": 462.583333, "relative_strength": -21.455664, "rate_of_change": 0.10207553589656733, "market_dynamics": -0.937697, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 274.0, "high": 274.0, "low": 260.0, "close": 263.0, "volume": 468800}, "trend_line": 294.6, "activity_lines": {"activity_5": 271.466667, "activity_10": 275.6, "activity_20": 284.233333, "activity_30": 290.752688}, "trend_signal": 0, "fair_value": 460.455128, "relative_strength": -23.738692, "rate_of_change": 0.13596193065942697, "market_dynamics": -0.960892, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.0, "high": 264.0, "low": 250.0, "close": 253.0, "volume": 338500}, "trend_line": 294.433333, "activity_lines": {"activity_5": 264.733333, "activity_10": 270.472727, "activity_20": 280.580952, "activity_30": 288.068817}, "trend_signal": 0, "fair_value": 458.070513, "relative_strength": -26.550617, "rate_of_change": -0.05657399864223289, "market_dynamics": -1.100447, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 251.0, "high": 254.0, "low": 240.0, "close": 240.0, "volume": 610400}, "trend_line": 293.6, "activity_lines": {"activity_5": 254.933333, "activity_10": 263.818182, "activity_20": 276.019048, "activity_30": 284.556989}, "trend_signal": 0, "fair_value": 455.653846, "relative_strength": -32.978823, "rate_of_change": -0.2830294353934382, "market_dynamics": -1.263107, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237.0, "high": 239.0, "low": 226.0, "close": 236.0, "volume": 483200}, "trend_line": 292.166667, "activity_lines": {"activity_5": 246.466667, "activity_10": 257.527273, "activity_20": 271.380952, "activity_30": 280.84086}, "trend_signal": 0, "fair_value": 453.461538, "relative_strength": -32.600838, "rate_of_change": -0.4881924386920996, "market_dynamics": -1.382896, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 237.0, "high": 241.0, "low": 235.0, "close": 240.0, "volume": 429400}, "trend_line": 289.733333, "activity_lines": {"activity_5": 242.2, "activity_10": 253.127273, "activity_20": 267.47619, "activity_30": 277.475269}, "trend_signal": 0, "fair_value": 451.455128, "relative_strength": -33.083321, "rate_of_change": -0.8328581850167055, "market_dynamics": -1.465354, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.0, "high": 240.0, "low": 215.0, "close": 216.0, "volume": 984000}, "trend_line": 287.6, "activity_lines": {"activity_5": 232.066667, "activity_10": 245.054545, "activity_20": 261.571429, "activity_30": 272.71828}, "trend_signal": 0, "fair_value": 449.198718, "relative_strength": -42.551768, "rate_of_change": -0.7363091356837403, "market_dynamics": -1.424385, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.0, "high": 220.0, "low": 212.0, "close": 214.0, "volume": 550400}, "trend_line": 284.766667, "activity_lines": {"activity_5": 224.4, "activity_10": 237.581818, "activity_20": 255.871429, "activity_30": 267.969892}, "trend_signal": 0, "fair_value": 447.057692, "relative_strength": -39.888126, "rate_of_change": -0.9851644645340885, "market_dynamics": -1.472629, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.0, "high": 226.0, "low": 213.0, "close": 215.0, "volume": 506200}, "trend_line": 280.766667, "activity_lines": {"activity_5": 219.666667, "activity_10": 231.345455, "activity_20": 250.638095, "activity_30": 263.468817}, "trend_signal": 0, "fair_value": 444.762821, "relative_strength": -39.136674, "rate_of_change": -1.4046587833259292, "market_dynamics": -1.476552, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 207.0, "high": 207.0, "low": 176.0, "close": 184.0, "volume": 2142300}, "trend_line": 275.733333, "activity_lines": {"activity_5": 206.266667, "activity_10": 220.654545, "activity_20": 242.819048, "activity_30": 257.225806}, "trend_signal": 0, "fair_value": 442.121795, "relative_strength": -45.26804, "rate_of_change": -1.7927106710284695, "market_dynamics": -1.419968, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.0, "high": 190.0, "low": 180.0, "close": 185.0, "volume": 540800}, "trend_line": 271.066667, "activity_lines": {"activity_5": 196.666667, "activity_10": 211.872727, "activity_20": 235.62381, "activity_30": 251.372043}, "trend_signal": 0, "fair_value": 439.378205, "relative_strength": -45.965219, "rate_of_change": -1.6924562399570389, "market_dynamics": -1.500481, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.0, "high": 185.0, "low": 164.0, "close": 169.0, "volume": 1204100}, "trend_line": 265.966667, "activity_lines": {"activity_5": 185.4, "activity_10": 201.763636, "activity_20": 227.5, "activity_30": 244.787097}, "trend_signal": 0, "fair_value": 436.519231, "relative_strength": -50.21266, "rate_of_change": -1.8814559740759358, "market_dynamics": -1.438551, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.0, "high": 169.0, "low": 153.0, "close": 156.0, "volume": 1234000}, "trend_line": 260.433333, "activity_lines": {"activity_5": 172.933333, "activity_10": 191.0, "activity_20": 218.719048, "activity_30": 237.692473}, "trend_signal": 0, "fair_value": 433.461538, "relative_strength": -53.798631, "rate_of_change": -2.080461458728574, "market_dynamics": -1.368536, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 157.0, "high": 178.0, "low": 157.0, "close": 170.0, "volume": 1171100}, "trend_line": 255.966667, "activity_lines": {"activity_5": 169.0, "activity_10": 184.545455, "activity_20": 211.952381, "activity_30": 231.858065}, "trend_signal": 0, "fair_value": 430.935897, "relative_strength": -47.780459, "rate_of_change": -1.7150899804365687, "market_dynamics": -1.376152, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.0, "high": 179.0, "low": 161.0, "close": 177.0, "volume": 1564800}, "trend_line": 251.533333, "activity_lines": {"activity_5": 170.4, "activity_10": 180.636364, "activity_20": 206.471429, "activity_30": 226.763441}, "trend_signal": 0, "fair_value": 428.288462, "relative_strength": -46.439012, "rate_of_change": -1.7319966118869699, "market_dynamics": -1.198401, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.0, "high": 180.0, "low": 173.0, "close": 175.0, "volume": 318700}, "trend_line": 247.366667, "activity_lines": {"activity_5": 171.6, "activity_10": 177.436364, "activity_20": 201.385714, "activity_30": 221.825806}, "trend_signal": 0, "fair_value": 425.397436, "relative_strength": -46.08789, "rate_of_change": -1.656506495701702, "market_dynamics": -1.193177, "expectation": {"probability": 49.1638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.0, "high": 188.0, "low": 171.0, "close": 187.0, "volume": 774400}, "trend_line": 243.633333, "activity_lines": {"activity_5": 177.466667, "activity_10": 177.6, "activity_20": 197.933333, "activity_30": 217.931183}, "trend_signal": 0, "fair_value": 422.628205, "relative_strength": -43.781536, "rate_of_change": -1.509230829390612, "market_dynamics": -0.977152, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 191.0, "high": 199.0, "low": 183.0, "close": 197.0, "volume": 689500}, "trend_line": 240.466667, "activity_lines": {"activity_5": 185.466667, "activity_10": 180.109091, "activity_20": 195.82381, "activity_30": 214.922581}, "trend_signal": 0, "fair_value": 419.801282, "relative_strength": -42.533894, "rate_of_change": -1.2997671381854765, "market_dynamics": -0.617185, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.0, "high": 197.0, "low": 187.0, "close": 190.0, "volume": 514300}, "trend_line": 237.066667, "activity_lines": {"activity_5": 188.4, "activity_10": 181.654545, "activity_20": 193.404762, "activity_30": 211.666667}, "trend_signal": 0, "fair_value": 416.679487, "relative_strength": -43.948368, "rate_of_change": -1.4139173809066874, "market_dynamics": -0.361511, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.0, "high": 195.0, "low": 177.0, "close": 177.0, "volume": 532800}, "trend_line": 233.133333, "activity_lines": {"activity_5": 185.666667, "activity_10": 181.290909, "activity_20": 190.17619, "activity_30": 207.791398}, "trend_signal": 0, "fair_value": 413.25641, "relative_strength": -46.807791, "rate_of_change": -1.6591678829314296, "market_dynamics": -0.034313, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.0, "high": 182.0, "low": 169.0, "close": 177.0, "volume": 593700}, "trend_line": 228.7, "activity_lines": {"activity_5": 182.933333, "activity_10": 181.054545, "activity_20": 187.433333, "activity_30": 204.169892}, "trend_signal": 0, "fair_value": 409.794872, "relative_strength": -47.240621, "rate_of_change": -1.9016298282837165, "market_dynamics": 0.132217, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.0, "high": 186.0, "low": 172.0, "close": 174.0, "volume": 471100}, "trend_line": 224.8, "activity_lines": {"activity_5": 179.066667, "activity_10": 180.418182, "activity_20": 184.857143, "activity_30": 200.64086}, "trend_signal": 0, "fair_value": 406.596154, "relative_strength": -50.09437, "rate_of_change": -1.705290773939649, "market_dynamics": 0.131449, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.0, "high": 264.0, "low": 199.0, "close": 202.0, "volume": 4981700}, "trend_line": 221.566667, "activity_lines": {"activity_5": 185.4, "activity_10": 184.781818, "activity_20": 185.371429, "activity_30": 199.169892}, "trend_signal": 0, "fair_value": 403.858974, "relative_strength": -41.350498, "rate_of_change": -1.4383153914590818, "market_dynamics": 0.378657, "expectation": {"probability": 45.0594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.0, "high": 219.0, "low": 196.0, "close": 218.0, "volume": 1409900}, "trend_line": 218.833333, "activity_lines": {"activity_5": 196.733333, "activity_10": 191.218182, "activity_20": 187.652381, "activity_30": 198.939785}, "trend_signal": 0, "fair_value": 401.083333, "relative_strength": -38.285026, "rate_of_change": -1.2336395347771265, "market_dynamics": 0.635255, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.0, "high": 210.0, "low": 177.0, "close": 190.0, "volume": 1657100}, "trend_line": 215.166667, "activity_lines": {"activity_5": 196.866667, "activity_10": 191.690909, "activity_20": 187.371429, "activity_30": 197.07957}, "trend_signal": 0, "fair_value": 397.884615, "relative_strength": -42.428661, "rate_of_change": -1.6755518685080855, "market_dynamics": 0.792367, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.0, "high": 205.0, "low": 175.0, "close": 188.0, "volume": 1400300}, "trend_line": 212.166667, "activity_lines": {"activity_5": 195.466667, "activity_10": 191.563636, "activity_20": 187.119048, "activity_30": 195.326882}, "trend_signal": 0, "fair_value": 395.00641, "relative_strength": -40.421671, "rate_of_change": -1.3942680071351388, "market_dynamics": 0.944562, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.0, "high": 192.0, "low": 180.0, "close": 180.0, "volume": 891000}, "trend_line": 209.2, "activity_lines": {"activity_5": 190.666667, "activity_10": 189.745455, "activity_20": 186.352381, "activity_30": 193.251613}, "trend_signal": 0, "fair_value": 392.217949, "relative_strength": -41.708099, "rate_of_change": -1.3982719538126134, "market_dynamics": 0.793931, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.0, "high": 191.0, "low": 173.0, "close": 182.0, "volume": 1209400}, "trend_line": 206.2, "activity_lines": {"activity_5": 186.133333, "activity_10": 188.418182, "activity_20": 185.947619, "activity_30": 191.496774}, "trend_signal": 0, "fair_value": 389.275641, "relative_strength": -40.060437, "rate_of_change": -1.434034416826004, "market_dynamics": 0.683306, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.0, "high": 183.0, "low": 169.0, "close": 178.0, "volume": 966900}, "trend_line": 202.8, "activity_lines": {"activity_5": 181.6, "activity_10": 186.636364, "activity_20": 185.314286, "activity_30": 189.677419}, "trend_signal": 0, "fair_value": 386.442308, "relative_strength": -40.102536, "rate_of_change": -1.6488845780795236, "market_dynamics": 0.563994, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.0, "high": 190.0, "low": 173.0, "close": 174.0, "volume": 1014200}, "trend_line": 199.3, "activity_lines": {"activity_5": 178.4, "activity_10": 184.345455, "activity_20": 184.47619, "activity_30": 187.819355}, "trend_signal": 0, "fair_value": 383.551282, "relative_strength": -44.23717, "rate_of_change": -1.7258382642998025, "market_dynamics": 0.421966, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.0, "high": 190.0, "low": 169.0, "close": 189.0, "volume": 1022400}, "trend_line": 196.533333, "activity_lines": {"activity_5": 181.266667, "activity_10": 184.836364, "activity_20": 185.114286, "activity_30": 187.154839}, "trend_signal": 0, "fair_value": 380.967949, "relative_strength": -39.680155, "rate_of_change": -1.3881921726041204, "market_dynamics": 0.416831, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.0, "high": 190.0, "low": 162.0, "close": 163.0, "volume": 990900}, "trend_line": 193.2, "activity_lines": {"activity_5": 175.4, "activity_10": 180.381818, "activity_20": 183.257143, "activity_30": 184.991398}, "trend_signal": 0, "fair_value": 377.910256, "relative_strength": -47.812552, "rate_of_change": -1.6960649621710788, "market_dynamics": 0.194818, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.0, "high": 166.0, "low": 158.0, "close": 162.0, "volume": 452000}, "trend_line": 190.166667, "activity_lines": {"activity_5": 170.333333, "activity_10": 175.945455, "activity_20": 181.333333, "activity_30": 182.978495}, "trend_signal": 0, "fair_value": 374.846154, "relative_strength": -46.761288, "rate_of_change": -1.5700481366459622, "market_dynamics": 0.003633, "expectation": {"probability": 44.5713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163.0, "high": 165.0, "low": 160.0, "close": 164.0, "volume": 98600}, "trend_line": 187.633333, "activity_lines": {"activity_5": 167.266667, "activity_10": 172.6, "activity_20": 179.571429, "activity_30": 181.290323}, "trend_signal": 0, "fair_value": 371.916667, "relative_strength": -47.67957, "rate_of_change": -1.3321651159821803, "market_dynamics": -0.14585, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.0, "high": 166.0, "low": 143.0, "close": 148.0, "volume": 1017000}, "trend_line": 184.7, "activity_lines": {"activity_5": 159.8, "activity_10": 167.327273, "activity_20": 176.314286, "activity_30": 178.733333}, "trend_signal": 0, "fair_value": 368.538462, "relative_strength": -50.618532, "rate_of_change": -1.563332566287678, "market_dynamics": -0.434945, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.0, "high": 151.0, "low": 141.0, "close": 143.0, "volume": 771700}, "trend_line": 181.466667, "activity_lines": {"activity_5": 152.4, "activity_10": 161.909091, "activity_20": 172.719048, "activity_30": 176.043011}, "trend_signal": 0, "fair_value": 365.416667, "relative_strength": -52.635086, "rate_of_change": -1.7505863562533772, "market_dynamics": -0.565579, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.0, "high": 143.0, "low": 130.0, "close": 133.0, "volume": 849400}, "trend_line": 178.7, "activity_lines": {"activity_5": 144.733333, "activity_10": 155.490909, "activity_20": 168.32381, "activity_30": 172.916129}, "trend_signal": 0, "fair_value": 362.326923, "relative_strength": -56.86126, "rate_of_change": -1.524614435112765, "market_dynamics": -0.742809, "expectation": {"probability": 46.1326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5647cf82-f26c-467e-8d77-1ea91e99c131/", "share_image": "https://sharemaestro.com/terminal/5647cf82-f26c-467e-8d77-1ea91e99c131/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}