{"ticker": {"uuid": "56484f66-1e8c-4914-8d7d-9cc93cc2fa5a", "symbol": "001222", "name": "Wenzhou Yuanfei pet toy products Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001222 fell 21.99%, moving from 20.78 to 16.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.02 and has softened across the 12-week window. Market Dynamics is -1.65 on the latest week. Expectation is undecided at 47.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.21"}, {"label": "12-Week Change", "value": "-21.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.02"}, {"label": "Market Dynamics", "value": "-1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.18, "high": 17.370001, "low": 15.68, "close": 16.209999, "volume": 8798715}, "trend_line": 21.61, "activity_lines": {"activity_5": 17.361333, "activity_10": 18.112909, "activity_20": 19.199571, "activity_30": 20.272839}, "trend_signal": 0, "fair_value": 16.406565, "relative_strength": -38.024426, "rate_of_change": -1.3016670472710672, "market_dynamics": -1.649473, "expectation": {"probability": 47.3866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.315953, "high": 14.566872, "low": 14.01078, "close": 14.512619, "volume": 3519954}, "trend_line": 17.371063, "activity_lines": {"activity_5": 14.602588, "activity_10": 15.225797, "activity_20": 16.215834, "activity_30": 16.696469}, "trend_signal": 0, "fair_value": 18.239286, "relative_strength": null, "rate_of_change": -1.4049250589902398, "market_dynamics": -1.856942, "expectation": {"probability": 37.2488, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.471929, "high": 15.11618, "low": 14.424458, "close": 14.682158, "volume": 4802437}, "trend_line": 17.157895, "activity_lines": {"activity_5": 14.58586, "activity_10": 15.03135, "activity_20": 16.015647, "activity_30": 16.522991}, "trend_signal": 0, "fair_value": 18.148077, "relative_strength": null, "rate_of_change": -1.2271442455766788, "market_dynamics": -1.914748, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.68894, "high": 15.082273, "low": 14.370205, "close": 15.034802, "volume": 3946252}, "trend_line": 17.07109, "activity_lines": {"activity_5": 14.721492, "activity_10": 14.943559, "activity_20": 15.859186, "activity_30": 16.386017}, "trend_signal": 0, "fair_value": 18.070246, "relative_strength": null, "rate_of_change": -0.5059187038969422, "market_dynamics": -1.851195, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.136526, "high": 15.136526, "low": 14.566872, "close": 14.68894, "volume": 3316381}, "trend_line": 16.938397, "activity_lines": {"activity_5": 14.729178, "activity_10": 14.827532, "activity_20": 15.681121, "activity_30": 16.23233}, "trend_signal": 0, "fair_value": 17.987775, "relative_strength": null, "rate_of_change": -0.777296587388405, "market_dynamics": -1.769687, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.614342, "high": 15.177216, "low": 14.363424, "close": 14.634688, "volume": 5010757}, "trend_line": 16.800278, "activity_lines": {"activity_5": 14.727369, "activity_10": 14.740111, "activity_20": 15.508351, "activity_30": 16.083704}, "trend_signal": 0, "fair_value": 17.907939, "relative_strength": null, "rate_of_change": -0.8154195464895507, "market_dynamics": -1.603837, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.580435, "high": 14.72963, "low": 13.970091, "close": 14.01078, "volume": 2994967}, "trend_line": 16.639102, "activity_lines": {"activity_5": 14.494082, "activity_10": 14.576489, "activity_20": 15.289273, "activity_30": 15.903736}, "trend_signal": 0, "fair_value": 17.817308, "relative_strength": null, "rate_of_change": -0.9593650771731133, "market_dynamics": -1.575401, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.024343, "high": 14.879069, "low": 13.697725, "close": 14.771674, "volume": 4738823}, "trend_line": 16.534711, "activity_lines": {"activity_5": 14.547882, "activity_10": 14.594737, "activity_20": 15.162231, "activity_30": 15.783257}, "trend_signal": 0, "fair_value": 17.748089, "relative_strength": null, "rate_of_change": -0.6273836172168406, "market_dynamics": -1.284122, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.771674, "high": 15.00599, "low": 14.586173, "close": 14.732621, "volume": 2729268}, "trend_line": 16.397596, "activity_lines": {"activity_5": 14.582697, "activity_10": 14.613752, "activity_20": 15.050193, "activity_30": 15.666993}, "trend_signal": 0, "fair_value": 17.681078, "relative_strength": null, "rate_of_change": -0.8292554977223455, "market_dynamics": -0.964661, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.840015, "high": 15.162201, "low": 14.693569, "close": 14.908359, "volume": 3544546}, "trend_line": 16.253454, "activity_lines": {"activity_5": 14.696237, "activity_10": 14.66676, "activity_20": 14.969313, "activity_30": 15.570913}, "trend_signal": 0, "fair_value": 17.620802, "relative_strength": null, "rate_of_change": -0.8790434890577782, "market_dynamics": -0.635498, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.84978, "high": 15.962781, "low": 14.674043, "close": 15.396517, "volume": 9646678}, "trend_line": 16.174186, "activity_lines": {"activity_5": 14.957867, "activity_10": 14.806878, "activity_20": 14.955936, "activity_30": 15.515627}, "trend_signal": 0, "fair_value": 17.573477, "relative_strength": null, "rate_of_change": -0.4876994145367659, "market_dynamics": -0.006828, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.328175, "high": 15.787043, "low": 14.84978, "close": 15.289122, "volume": 11645191}, "trend_line": 16.127732, "activity_lines": {"activity_5": 15.132911, "activity_10": 14.907207, "activity_20": 14.946723, "activity_30": 15.458526}, "trend_signal": 0, "fair_value": 17.525886, "relative_strength": null, "rate_of_change": -0.2872107443304851, "market_dynamics": 0.373692, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.269596, "high": 15.718702, "low": 15.152438, "close": 15.201253, "volume": 9351851}, "trend_line": 16.074055, "activity_lines": {"activity_5": 15.193443, "activity_10": 14.977441, "activity_20": 14.93891, "activity_30": 15.398753}, "trend_signal": 0, "fair_value": 17.478444, "relative_strength": null, "rate_of_change": -0.33282423095820546, "market_dynamics": 0.705376, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.132911, "high": 15.269596, "low": 14.722858, "close": 14.722858, "volume": 6413660}, "trend_line": 15.984312, "activity_lines": {"activity_5": 15.065871, "activity_10": 14.951256, "activity_20": 14.894204, "activity_30": 15.311579}, "trend_signal": 0, "fair_value": 17.423333, "relative_strength": null, "rate_of_change": -0.5583096486854259, "market_dynamics": 0.830075, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.732621, "high": 17.202705, "low": 14.459253, "close": 15.747991, "volume": 40300740}, "trend_line": 15.946372, "activity_lines": {"activity_5": 15.28066, "activity_10": 15.11713, "activity_20": 14.957691, "activity_30": 15.296333}, "trend_signal": 0, "fair_value": 17.390483, "relative_strength": null, "rate_of_change": -0.2373577292535267, "market_dynamics": 0.8967, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.972544, "high": 16.187333, "low": 12.662829, "close": 12.770224, "volume": 29806849}, "trend_line": 15.792446, "activity_lines": {"activity_5": 14.446886, "activity_10": 14.722337, "activity_20": 14.742612, "activity_30": 15.09142}, "trend_signal": 0, "fair_value": 17.301632, "relative_strength": -17.761811, "rate_of_change": -0.9652728532860028, "market_dynamics": 0.648502, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.424357, "high": 14.625227, "low": 12.926436, "close": 14.595938, "volume": 15570465}, "trend_line": 15.674963, "activity_lines": {"activity_5": 14.396769, "activity_10": 14.693391, "activity_20": 14.720043, "activity_30": 15.014226}, "trend_signal": 0, "fair_value": 17.250581, "relative_strength": -9.23012, "rate_of_change": -0.7439189597355597, "market_dynamics": 0.52621, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.595937, "high": 14.927884, "low": 14.371385, "close": 14.517832, "volume": 7803981}, "trend_line": 15.535436, "activity_lines": {"activity_5": 14.366828, "activity_10": 14.639605, "activity_20": 14.698648, "activity_30": 14.939572}, "trend_signal": 0, "fair_value": 17.199974, "relative_strength": -7.476934, "rate_of_change": -0.8901265030099229, "market_dynamics": 0.436033, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.547121, "high": 14.644753, "low": 13.814883, "close": 13.932042, "volume": 5419224}, "trend_line": 15.407804, "activity_lines": {"activity_5": 14.187186, "activity_10": 14.483927, "activity_20": 14.624732, "activity_30": 14.836128}, "trend_signal": 0, "fair_value": 17.140557, "relative_strength": -9.075604, "rate_of_change": -0.8215540265493686, "market_dynamics": 0.101214, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.922279, "high": 14.595937, "low": 13.785594, "close": 13.990621, "volume": 5751105}, "trend_line": 15.230132, "activity_lines": {"activity_5": 14.079791, "activity_10": 14.353456, "activity_20": 14.560742, "activity_30": 14.744696}, "trend_signal": 0, "fair_value": 17.084309, "relative_strength": -8.414697, "rate_of_change": -1.1531299333766263, "market_dynamics": 0.065735, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.990621, "high": 14.322568, "low": 13.766068, "close": 14.263988, "volume": 4270410}, "trend_line": 15.091637, "activity_lines": {"activity_5": 14.180677, "activity_10": 14.289374, "activity_20": 14.526726, "activity_30": 14.682365}, "trend_signal": 0, "fair_value": 17.034829, "relative_strength": -5.390962, "rate_of_change": -0.9093486517385334, "market_dynamics": -0.035248, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.263989, "high": 14.342095, "low": 13.375541, "close": 13.502462, "volume": 5667995}, "trend_line": 14.963701, "activity_lines": {"activity_5": 13.928136, "activity_10": 14.107424, "activity_20": 14.42027, "activity_30": 14.579837}, "trend_signal": 0, "fair_value": 16.973926, "relative_strength": -9.20909, "rate_of_change": -0.8477277846001732, "market_dynamics": -0.203237, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.502461, "high": 13.863699, "low": 13.180278, "close": 13.346251, "volume": 5644604}, "trend_line": 14.841183, "activity_lines": {"activity_5": 13.696423, "activity_10": 13.929556, "activity_20": 14.303747, "activity_30": 14.475485}, "trend_signal": 0, "fair_value": 16.91244, "relative_strength": -5.091763, "rate_of_change": -0.8187680307164734, "market_dynamics": -0.333184, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.346251, "high": 14.205411, "low": 12.955725, "close": 14.176122, "volume": 5843982}, "trend_line": 14.749039, "activity_lines": {"activity_5": 13.81944, "activity_10": 13.936302, "activity_20": 14.272621, "activity_30": 14.432578}, "trend_signal": 0, "fair_value": 16.866835, "relative_strength": -0.579927, "rate_of_change": -0.6208669484097011, "market_dynamics": -0.355347, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.195647, "high": 14.547121, "low": 14.068726, "close": 14.29328, "volume": 7036698}, "trend_line": 14.665322, "activity_lines": {"activity_5": 13.965237, "activity_10": 13.97429, "activity_20": 14.256741, "activity_30": 14.403175}, "trend_signal": 0, "fair_value": 16.824646, "relative_strength": 0.029346, "rate_of_change": -0.5676098625815555, "market_dynamics": -0.375918, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.381146, "high": 14.742384, "low": 14.273752, "close": 14.625226, "volume": 6346470}, "trend_line": 14.596738, "activity_lines": {"activity_5": 14.201505, "activity_10": 14.099081, "activity_20": 14.27436, "activity_30": 14.400588}, "trend_signal": 0, "fair_value": 16.789171, "relative_strength": 1.3832, "rate_of_change": -0.4676610578342537, "market_dynamics": -0.180777, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.644753, "high": 15.416043, "low": 14.537358, "close": 14.947412, "volume": 8480322}, "trend_line": 14.548162, "activity_lines": {"activity_5": 14.521087, "activity_10": 14.248724, "activity_20": 14.322708, "activity_30": 14.423212}, "trend_signal": 0, "fair_value": 16.759937, "relative_strength": 3.840923, "rate_of_change": -0.33278668151747753, "market_dynamics": 0.160942, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.937648, "high": 15.064569, "low": 14.586173, "close": 14.713095, "volume": 5400330}, "trend_line": 14.531788, "activity_lines": {"activity_5": 14.666232, "activity_10": 14.349373, "activity_20": 14.34428, "activity_30": 14.433853}, "trend_signal": 0, "fair_value": 16.727955, "relative_strength": 3.933022, "rate_of_change": -0.11255030016849553, "market_dynamics": 0.382304, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.703333, "high": 14.937648, "low": 14.566648, "close": 14.7912, "volume": 4287341}, "trend_line": 14.529997, "activity_lines": {"activity_5": 14.74629, "activity_10": 14.460673, "activity_20": 14.373569, "activity_30": 14.450589}, "trend_signal": 0, "fair_value": 16.698159, "relative_strength": 5.99566, "rate_of_change": -0.012324704984691246, "market_dynamics": 0.547156, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.84978, "high": 14.947411, "low": 14.254227, "close": 14.332333, "volume": 5407164}, "trend_line": 14.513815, "activity_lines": {"activity_5": 14.632387, "activity_10": 14.472922, "activity_20": 14.358878, "activity_30": 14.437836}, "trend_signal": 0, "fair_value": 16.662313, "relative_strength": 4.697664, "rate_of_change": -0.11136960317335637, "market_dynamics": 0.697035, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.156594, "high": 14.644753, "low": 14.127305, "close": 14.39091, "volume": 4969032}, "trend_line": 14.517444, "activity_lines": {"activity_5": 14.535406, "activity_10": 14.489608, "activity_20": 14.352509, "activity_30": 14.429907}, "trend_signal": 0, "fair_value": 16.628411, "relative_strength": 7.224602, "rate_of_change": 0.025003763655524786, "market_dynamics": 0.643499, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.39091, "high": 14.595936, "low": 13.99062, "close": 14.195647, "volume": 5792158}, "trend_line": 14.506878, "activity_lines": {"activity_5": 14.388958, "activity_10": 14.468484, "activity_20": 14.332332, "activity_30": 14.409146}, "trend_signal": 0, "fair_value": 16.592635, "relative_strength": 7.84356, "rate_of_change": -0.0727814069749397, "market_dynamics": 0.591576, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.137067, "high": 14.381146, "low": 13.697725, "close": 14.351857, "volume": 4356521}, "trend_line": 14.495868, "activity_lines": {"activity_5": 14.344698, "activity_10": 14.463158, "activity_20": 14.332239, "activity_30": 14.399145}, "trend_signal": 0, "fair_value": 16.56016, "relative_strength": 5.652602, "rate_of_change": -0.07589503406591433, "market_dynamics": 0.620832, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.410437, "high": 14.908358, "low": 14.410437, "close": 14.644753, "volume": 4553980}, "trend_line": 14.482867, "activity_lines": {"activity_5": 14.422152, "activity_10": 14.492802, "activity_20": 14.364085, "activity_30": 14.40875}, "trend_signal": 0, "fair_value": 16.532797, "relative_strength": 12.532281, "rate_of_change": -0.08968762684648586, "market_dynamics": 0.623595, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.63499, "high": 14.927884, "low": 14.303042, "close": 14.82049, "volume": 6058533}, "trend_line": 14.487252, "activity_lines": {"activity_5": 14.567949, "activity_10": 14.545879, "activity_20": 14.41304, "activity_30": 14.430532}, "trend_signal": 0, "fair_value": 16.50868, "relative_strength": 15.21575, "rate_of_change": 0.030277154378336796, "market_dynamics": 0.779, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.82049, "high": 15.816334, "low": 13.873463, "close": 14.644753, "volume": 20944426}, "trend_line": 14.487587, "activity_lines": {"activity_5": 14.622623, "activity_10": 14.557417, "activity_20": 14.449676, "activity_30": 14.440694}, "trend_signal": 0, "fair_value": 16.482792, "relative_strength": 16.349876, "rate_of_change": 0.0023123778063621186, "market_dynamics": 0.99663, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.7912, "high": 15.181728, "low": 12.936198, "close": 13.43412, "volume": 19284388}, "trend_line": 14.468365, "activity_lines": {"activity_5": 14.25683, "activity_10": 14.348485, "activity_20": 14.362086, "activity_30": 14.372728}, "trend_signal": 0, "fair_value": 16.44103, "relative_strength": 6.920748, "rate_of_change": -0.13267909970100047, "market_dynamics": 0.846192, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.443883, "high": 13.629383, "low": 10.348959, "close": 10.690669, "volume": 12132978}, "trend_line": 14.332332, "activity_lines": {"activity_5": 13.027321, "activity_10": 13.668258, "activity_20": 14.018748, "activity_30": 14.129006}, "trend_signal": 0, "fair_value": 16.363322, "relative_strength": -7.296835, "rate_of_change": -0.9402098993217352, "market_dynamics": 0.296882, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.50517, "high": 10.690669, "low": 8.659931, "close": 10.114642, "volume": 19567189}, "trend_line": 14.178399, "activity_lines": {"activity_5": 11.849883, "activity_10": 12.956435, "activity_20": 13.638775, "activity_30": 13.856897}, "trend_signal": 0, "fair_value": 16.280007, "relative_strength": -19.511437, "rate_of_change": -1.0740261947602006, "market_dynamics": -0.288292, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.251327, "high": 11.46196, "low": 10.056064, "close": 11.422908, "volume": 13476220}, "trend_line": 14.062217, "activity_lines": {"activity_5": 11.410541, "activity_10": 12.567506, "activity_20": 13.401576, "activity_30": 13.679123}, "trend_signal": 0, "fair_value": 16.216097, "relative_strength": -11.232529, "rate_of_change": -0.8194296126100007, "market_dynamics": -0.870226, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.422907, "high": 12.496856, "low": 11.286223, "close": 11.754855, "volume": 11174160}, "trend_line": 13.940828, "activity_lines": {"activity_5": 11.308353, "activity_10": 12.291829, "activity_20": 13.208219, "activity_30": 13.530261}, "trend_signal": 0, "fair_value": 16.158159, "relative_strength": -11.867471, "rate_of_change": -0.8632280386513779, "market_dynamics": -1.123816, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.803671, "high": 11.989171, "low": 10.944512, "close": 11.374091, "volume": 7347965}, "trend_line": 13.810327, "activity_lines": {"activity_5": 11.271903, "activity_10": 11.994851, "activity_20": 12.990547, "activity_30": 13.364665}, "trend_signal": 0, "fair_value": 16.096825, "relative_strength": -13.62478, "rate_of_change": -0.9361065210760842, "market_dynamics": -1.060301, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.383855, "high": 11.764619, "low": 11.237408, "close": 11.715802, "volume": 7824360}, "trend_line": 13.694146, "activity_lines": {"activity_5": 11.486693, "activity_10": 11.811304, "activity_20": 12.815553, "activity_30": 13.229534}, "trend_signal": 0, "fair_value": 16.041369, "relative_strength": -12.885707, "rate_of_change": -0.8412617601306559, "market_dynamics": -0.969822, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.911065, "high": 12.545672, "low": 11.715802, "close": 12.223487, "volume": 8843403}, "trend_line": 13.610833, "activity_lines": {"activity_5": 11.802369, "activity_10": 11.767991, "activity_20": 12.696675, "activity_30": 13.134653}, "trend_signal": 0, "fair_value": 15.993645, "relative_strength": -8.363106, "rate_of_change": -0.6083840496515841, "market_dynamics": -0.850303, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.106328, "high": 13.531752, "low": 11.881776, "close": 12.682356, "volume": 23661200}, "trend_line": 13.508646, "activity_lines": {"activity_5": 12.130411, "activity_10": 11.852132, "activity_20": 12.630797, "activity_30": 13.074751}, "trend_signal": 0, "fair_value": 15.952765, "relative_strength": -3.043012, "rate_of_change": -0.7507769730184694, "market_dynamics": -0.581966, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.682355, "high": 12.887382, "low": 12.526144, "close": 12.545671, "volume": 12281337}, "trend_line": 13.50116, "activity_lines": {"activity_5": 12.328929, "activity_10": 11.950296, "activity_20": 12.559572, "activity_30": 13.012624}, "trend_signal": 0, "fair_value": 15.911215, "relative_strength": -5.348824, "rate_of_change": -0.055416360751478, "market_dynamics": -0.346035, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.477329, "high": 12.819041, "low": 12.125855, "close": 12.477329, "volume": 15000931}, "trend_line": 13.43054, "activity_lines": {"activity_5": 12.451945, "activity_10": 12.074199, "activity_20": 12.491742, "activity_30": 12.94657}, "trend_signal": 0, "fair_value": 15.869843, "relative_strength": -2.526147, "rate_of_change": -0.523066166166462, "market_dynamics": -0.118707, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.379698, "high": 12.955725, "low": 11.071434, "close": 11.872013, "volume": 15364028}, "trend_line": 13.342346, "activity_lines": {"activity_5": 12.29964, "activity_10": 12.105441, "activity_20": 12.378024, "activity_30": 12.84602}, "trend_signal": 0, "fair_value": 15.82225, "relative_strength": -7.620186, "rate_of_change": -0.6566675651165287, "market_dynamics": -0.007326, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.872013, "high": 13.00454, "low": 11.676749, "close": 12.926435, "volume": 13498237}, "trend_line": 13.308826, "activity_lines": {"activity_5": 12.488394, "activity_10": 12.306918, "activity_20": 12.378256, "activity_30": 12.819187}, "trend_signal": 0, "fair_value": 15.788182, "relative_strength": -1.342421, "rate_of_change": -0.2512301809591756, "market_dynamics": 0.026953, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.838567, "high": 13.209567, "low": 12.643304, "close": 12.975251, "volume": 6594241}, "trend_line": 13.27498, "activity_lines": {"activity_5": 12.646558, "activity_10": 12.466146, "activity_20": 12.392018, "activity_30": 12.797666}, "trend_signal": 0, "fair_value": 15.755473, "relative_strength": -2.277245, "rate_of_change": -0.254312438978468, "market_dynamics": 0.116009, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.03383, "high": 13.648909, "low": 12.955725, "close": 13.482936, "volume": 10860065}, "trend_line": 13.248945, "activity_lines": {"activity_5": 12.954423, "activity_10": 12.689456, "activity_20": 12.460592, "activity_30": 12.811083}, "trend_signal": 0, "fair_value": 15.729352, "relative_strength": -0.063418, "rate_of_change": -0.19612082278088913, "market_dynamics": 0.292866, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.443883, "high": 13.951568, "low": 13.190041, "close": 13.43412, "volume": 11028506}, "trend_line": 13.246667, "activity_lines": {"activity_5": 13.183532, "activity_10": 12.872471, "activity_20": 12.528842, "activity_30": 12.82303}, "trend_signal": 0, "fair_value": 15.70327, "relative_strength": -0.282158, "rate_of_change": -0.017193821847705206, "market_dynamics": 0.517231, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.424357, "high": 13.561041, "low": 12.945962, "close": 12.945962, "volume": 5119321}, "trend_line": 13.233324, "activity_lines": {"activity_5": 13.186136, "activity_10": 12.929275, "activity_20": 12.554226, "activity_30": 12.803629}, "trend_signal": 0, "fair_value": 15.672289, "relative_strength": -1.105436, "rate_of_change": -0.10072722444068964, "market_dynamics": 0.559843, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.945962, "high": 13.199805, "low": 12.731172, "close": 12.897145, "volume": 4207454}, "trend_line": 13.190692, "activity_lines": {"activity_5": 13.10087, "activity_10": 12.954837, "activity_20": 12.581656, "activity_30": 12.78194}, "trend_signal": 0, "fair_value": 15.641454, "relative_strength": -0.939342, "rate_of_change": -0.32215639849821054, "market_dynamics": 0.599624, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.024067, "high": 13.024067, "low": 11.530303, "close": 12.252776, "volume": 7014314}, "trend_line": 13.122675, "activity_lines": {"activity_5": 12.802768, "activity_10": 12.850992, "activity_20": 12.556039, "activity_30": 12.72143}, "trend_signal": 0, "fair_value": 15.604216, "relative_strength": -4.754403, "rate_of_change": -0.5156439101148075, "market_dynamics": 0.441238, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.145382, "high": 12.545673, "low": 11.832961, "close": 12.369934, "volume": 3245193}, "trend_line": 13.047498, "activity_lines": {"activity_5": 12.591884, "activity_10": 12.77626, "activity_20": 12.553807, "activity_30": 12.672866}, "trend_signal": 0, "fair_value": 15.56906, "relative_strength": -3.768, "rate_of_change": -0.5728786242134325, "market_dynamics": 0.249247, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.389461, "high": 12.399225, "low": 11.862249, "close": 12.295033, "volume": 4545368}, "trend_line": 12.959086, "activity_lines": {"activity_5": 12.430232, "activity_10": 12.691104, "activity_20": 12.555275, "activity_30": 12.624319}, "trend_signal": 0, "fair_value": 15.533856, "relative_strength": -2.367107, "rate_of_change": -0.6776165054786745, "market_dynamics": 0.109366, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.195799, "high": 12.43396, "low": 11.709555, "close": 12.156106, "volume": 3728399}, "trend_line": 12.873853, "activity_lines": {"activity_5": 12.298211, "activity_10": 12.584003, "activity_20": 12.548935, "activity_30": 12.572514}, "trend_signal": 0, "fair_value": 15.497922, "relative_strength": -1.221047, "rate_of_change": -0.6577084217204732, "market_dynamics": -0.078223, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.205723, "high": 12.443884, "low": 11.719479, "close": 11.92787, "volume": 3471024}, "trend_line": 12.778408, "activity_lines": {"activity_5": 12.142768, "activity_10": 12.430239, "activity_20": 12.513881, "activity_30": 12.511483}, "trend_signal": 0, "fair_value": 15.460343, "relative_strength": -1.511261, "rate_of_change": -0.7413864365237025, "market_dynamics": -0.26676, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.136259, "high": 12.225569, "low": 11.411855, "close": 11.967563, "volume": 3567621}, "trend_line": 12.699583, "activity_lines": {"activity_5": 12.065174, "activity_10": 12.301848, "activity_20": 12.473972, "activity_30": 12.459171}, "trend_signal": 0, "fair_value": 15.42396, "relative_strength": -2.968883, "rate_of_change": -0.616860879696439, "market_dynamics": -0.429716, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.917946, "high": 12.066796, "low": 11.322544, "close": 11.382085, "volume": 3632327}, "trend_line": 12.599289, "activity_lines": {"activity_5": 11.811435, "activity_10": 12.085329, "activity_20": 12.37571, "activity_30": 12.374171}, "trend_signal": 0, "fair_value": 15.382291, "relative_strength": -8.130668, "rate_of_change": -0.7897424663471224, "market_dynamics": -0.638424, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.312621, "high": 11.401931, "low": 10.637834, "close": 10.98515, "volume": 4789713}, "trend_line": 12.492272, "activity_lines": {"activity_5": 11.491242, "activity_10": 11.834836, "activity_20": 12.24142, "activity_30": 12.270033}, "trend_signal": 0, "fair_value": 15.337422, "relative_strength": -8.091973, "rate_of_change": -0.8493891996603999, "market_dynamics": -0.781275, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.98515, "high": 11.401931, "low": 10.637834, "close": 10.836301, "volume": 4367945}, "trend_line": 12.375087, "activity_lines": {"activity_5": 11.208757, "activity_10": 11.601807, "activity_20": 12.094805, "activity_30": 12.163196}, "trend_signal": 0, "fair_value": 15.291956, "relative_strength": -8.676168, "rate_of_change": -0.9380599461811208, "market_dynamics": -0.911925, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.796607, "high": 11.07446, "low": 10.488983, "close": 10.965304, "volume": 4808436}, "trend_line": 12.252439, "activity_lines": {"activity_5": 11.05726, "activity_10": 11.43059, "activity_20": 11.964665, "activity_30": 12.072242}, "trend_signal": 0, "fair_value": 15.24869, "relative_strength": -5.736363, "rate_of_change": -0.9910879818461064, "market_dynamics": -0.999428, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.965304, "high": 11.044691, "low": 10.71722, "close": 10.846224, "volume": 3477007}, "trend_line": 12.119963, "activity_lines": {"activity_5": 10.930242, "activity_10": 11.272846, "activity_20": 11.829175, "activity_30": 11.981519}, "trend_signal": 0, "fair_value": 15.205101, "relative_strength": -6.200723, "rate_of_change": -1.0812214612943634, "market_dynamics": -1.056789, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.5386, "high": 10.617987, "low": 9.923352, "close": 9.982893, "volume": 6365357}, "trend_line": 11.964568, "activity_lines": {"activity_5": 10.590202, "activity_10": 10.983708, "activity_20": 11.620207, "activity_30": 11.843643}, "trend_signal": 0, "fair_value": 15.153903, "relative_strength": -11.720671, "rate_of_change": -1.282140877822815, "market_dynamics": -1.096693, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.982893, "high": 10.637834, "low": 9.963046, "close": 10.50883, "volume": 4170460}, "trend_line": 11.867058, "activity_lines": {"activity_5": 10.518754, "activity_10": 10.833594, "activity_20": 11.473532, "activity_30": 11.749725}, "trend_signal": 0, "fair_value": 15.108805, "relative_strength": -8.609758, "rate_of_change": -0.8149897263319476, "market_dynamics": -1.056195, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.50883, "high": 10.68745, "low": 10.280592, "close": 10.369903, "volume": 3934740}, "trend_line": 11.856366, "activity_lines": {"activity_5": 10.432751, "activity_10": 10.690698, "activity_20": 11.322999, "activity_30": 11.653134}, "trend_signal": 0, "fair_value": 15.063239, "relative_strength": -7.422363, "rate_of_change": -0.09009815238115959, "market_dynamics": -1.093538, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.379827, "high": 10.528676, "low": 9.972969, "close": 10.012662, "volume": 3580427}, "trend_line": 11.852967, "activity_lines": {"activity_5": 10.258761, "activity_10": 10.515325, "activity_20": 11.145596, "activity_30": 11.534185}, "trend_signal": 0, "fair_value": 15.015138, "relative_strength": -8.784072, "rate_of_change": -0.028668143341728233, "market_dynamics": -1.085589, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.943199, "high": 10.41952, "low": 9.744731, "close": 10.221053, "volume": 2578360}, "trend_line": 11.812905, "activity_lines": {"activity_5": 10.217745, "activity_10": 10.412664, "activity_20": 11.001915, "activity_30": 11.428901}, "trend_signal": 0, "fair_value": 14.969911, "relative_strength": -7.753064, "rate_of_change": -0.33799132318514796, "market_dynamics": -1.100119, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.171435, "high": 11.521011, "low": 10.131742, "close": 11.411855, "volume": 5757216}, "trend_line": 11.801471, "activity_lines": {"activity_5": 10.615341, "activity_10": 10.558266, "activity_20": 10.984759, "activity_30": 11.403026}, "trend_signal": 0, "fair_value": 14.936658, "relative_strength": -12.37653, "rate_of_change": -0.09679244859754037, "market_dynamics": -0.731096, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.808788, "high": 12.424037, "low": 11.590475, "close": 12.344649, "volume": 4087248}, "trend_line": 11.833823, "activity_lines": {"activity_5": 11.228603, "activity_10": 10.872927, "activity_20": 11.066303, "activity_30": 11.43807}, "trend_signal": 0, "fair_value": 14.912658, "relative_strength": -14.106159, "rate_of_change": 0.27413531753796855, "market_dynamics": -0.245373, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.346908, "high": 13.575146, "low": 11.759172, "close": 11.967563, "volume": 11935532}, "trend_line": 11.842215, "activity_lines": {"activity_5": 11.593783, "activity_10": 11.094308, "activity_20": 11.117122, "activity_30": 11.446698}, "trend_signal": 0, "fair_value": 14.885639, "relative_strength": -12.575233, "rate_of_change": 0.07091537536093658, "market_dynamics": 0.343376, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.987409, "high": 12.28511, "low": 11.590476, "close": 12.265263, "volume": 6643355}, "trend_line": 11.843608, "activity_lines": {"activity_5": 11.951685, "activity_10": 11.349248, "activity_20": 11.200952, "activity_30": 11.473992}, "trend_signal": 0, "fair_value": 14.861817, "relative_strength": -12.775729, "rate_of_change": 0.01176300210729327, "market_dynamics": 0.913366, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.602657, "high": 12.672121, "low": 12.116413, "close": 12.562963, "volume": 11545210}, "trend_line": 11.839628, "activity_lines": {"activity_5": 12.258647, "activity_10": 11.634679, "activity_20": 11.316144, "activity_30": 11.520402}, "trend_signal": 0, "fair_value": 14.841107, "relative_strength": -12.602267, "rate_of_change": -0.0336046245367148, "market_dynamics": 1.137903, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.582811, "high": 13.346909, "low": 12.414114, "close": 12.483577, "volume": 11280130}, "trend_line": 11.837558, "activity_lines": {"activity_5": 12.38302, "activity_10": 11.874463, "activity_20": 11.422298, "activity_30": 11.561947}, "trend_signal": 0, "fair_value": 14.820057, "relative_strength": -11.466288, "rate_of_change": -0.017483657425721437, "market_dynamics": 1.258788, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.582811, "high": 13.178211, "low": 12.473654, "close": 12.930127, "volume": 9949517}, "trend_line": 11.852652, "activity_lines": {"activity_5": 12.584795, "activity_10": 12.149972, "activity_20": 11.570439, "activity_30": 11.632435}, "trend_signal": 0, "fair_value": 14.803332, "relative_strength": -13.741976, "rate_of_change": 0.1275094069232968, "market_dynamics": 1.292282, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.930128, "high": 14.646868, "low": 12.850741, "close": 14.26978, "volume": 20447863}, "trend_line": 11.932577, "activity_lines": {"activity_5": 13.194089, "activity_10": 12.625029, "activity_20": 11.843143, "activity_30": 11.788379}, "trend_signal": 0, "fair_value": 14.798652, "relative_strength": -0.953919, "rate_of_change": 0.6743216623587646, "market_dynamics": 1.369508, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.12093, "high": 14.259857, "low": 13.396525, "close": 13.485835, "volume": 18228572}, "trend_line": 11.951224, "activity_lines": {"activity_5": 13.388586, "activity_10": 12.886645, "activity_20": 12.031119, "activity_30": 11.888589}, "trend_signal": 0, "fair_value": 14.787236, "relative_strength": -3.327663, "rate_of_change": 0.15626968089122437, "market_dynamics": 1.365643, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.436218, "high": 15.252192, "low": 13.327062, "close": 14.230087, "volume": 20381553}, "trend_line": 11.993052, "activity_lines": {"activity_5": 13.749796, "activity_10": 13.220431, "activity_20": 12.282558, "activity_30": 12.035613}, "trend_signal": 1, "fair_value": 14.782433, "relative_strength": 0.567801, "rate_of_change": 0.3499892563305703, "market_dynamics": 1.396662, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.32932, "high": 18.94368, "low": 14.190394, "close": 15.907134, "volume": 76348136}, "trend_line": 12.073858, "activity_lines": {"activity_5": 14.558881, "activity_10": 13.786242, "activity_20": 12.682942, "activity_30": 12.288134}, "trend_signal": 1, "fair_value": 14.792046, "relative_strength": 10.624629, "rate_of_change": 0.6737734481598099, "market_dynamics": 1.431643, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.659049, "high": 17.604026, "low": 15.48043, "close": 16.889545, "volume": 44319213}, "trend_line": 12.189039, "activity_lines": {"activity_5": 15.467198, "activity_10": 14.448942, "activity_20": 13.15534, "activity_30": 12.598824}, "trend_signal": 1, "fair_value": 14.809821, "relative_strength": 18.184563, "rate_of_change": 0.9539701394533525, "market_dynamics": 1.445727, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.919314, "high": 17.246784, "low": 15.609432, "close": 16.452917, "volume": 24765599}, "trend_line": 12.305938, "activity_lines": {"activity_5": 15.966012, "activity_10": 14.94962, "activity_20": 13.558039, "activity_30": 12.873912}, "trend_signal": 1, "fair_value": 14.823629, "relative_strength": 15.827752, "rate_of_change": 0.9590501761459628, "market_dynamics": 1.433722, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.462841, "high": 16.462841, "low": 14.885028, "close": 15.490352, "volume": 14703589}, "trend_line": 12.392378, "activity_lines": {"activity_5": 15.998428, "activity_10": 15.193734, "activity_20": 13.84232, "activity_30": 13.079359}, "trend_signal": 1, "fair_value": 14.829185, "relative_strength": 9.050326, "rate_of_change": 0.7024251219208273, "market_dynamics": 1.365542, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.381195, "high": 17.127705, "low": 15.083495, "close": 16.710924, "volume": 24400600}, "trend_line": 12.540983, "activity_lines": {"activity_5": 16.304067, "activity_10": 15.601133, "activity_20": 14.221297, "activity_30": 13.357974}, "trend_signal": 1, "fair_value": 14.844736, "relative_strength": 26.379502, "rate_of_change": 1.199164518706578, "market_dynamics": 1.286677, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.720849, "high": 17.723108, "low": 15.252192, "close": 15.272039, "volume": 32457314}, "trend_line": 12.63772, "activity_lines": {"activity_5": 15.964688, "activity_10": 15.671499, "activity_20": 14.435311, "activity_30": 13.534172}, "trend_signal": 1, "fair_value": 14.848239, "relative_strength": 16.770269, "rate_of_change": 0.7713669654125134, "market_dynamics": 1.11796, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.043802, "high": 18.159733, "low": 14.498017, "close": 17.306326, "volume": 41794021}, "trend_line": 12.804763, "activity_lines": {"activity_5": 16.345745, "activity_10": 16.061035, "activity_20": 14.81788, "activity_30": 13.835372}, "trend_signal": 1, "fair_value": 14.868223, "relative_strength": 27.463992, "rate_of_change": 1.321781144067123, "market_dynamics": 1.086635, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.316249, "high": 17.544486, "low": 16.343761, "close": 16.750618, "volume": 29754253}, "trend_line": 12.957913, "activity_lines": {"activity_5": 16.513781, "activity_10": 16.269967, "activity_20": 15.115155, "activity_30": 14.089943}, "trend_signal": 1, "fair_value": 14.883404, "relative_strength": 21.864772, "rate_of_change": 1.1960393175570694, "market_dynamics": 1.027051, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.760542, "high": 17.038396, "low": 16.601768, "close": 16.750618, "volume": 4390980}, "trend_line": 13.118671, "activity_lines": {"activity_5": 16.661969, "activity_10": 16.433792, "activity_20": 15.382046, "activity_30": 14.334634}, "trend_signal": 1, "fair_value": 14.898342, "relative_strength": 23.298349, "rate_of_change": 1.2406164480345043, "market_dynamics": 0.869711, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.740696, "high": 16.750618, "low": 15.758283, "close": 16.522381, "volume": 14628051}, "trend_line": 13.270499, "activity_lines": {"activity_5": 16.650061, "activity_10": 16.496761, "activity_20": 15.595115, "activity_30": 14.554228}, "trend_signal": 1, "fair_value": 14.911231, "relative_strength": 16.395849, "rate_of_change": 1.1573428436462678, "market_dynamics": 0.79569, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.522381, "high": 16.830004, "low": 15.926979, "close": 16.13537, "volume": 14534760}, "trend_line": 13.428941, "activity_lines": {"activity_5": 16.521719, "activity_10": 16.447685, "activity_20": 15.741319, "activity_30": 14.739059}, "trend_signal": 1, "fair_value": 14.92087, "relative_strength": 11.270314, "rate_of_change": 1.1939415390483874, "market_dynamics": 0.517233, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.125447, "high": 16.333836, "low": 15.391119, "close": 15.500276, "volume": 13981420}, "trend_line": 13.579446, "activity_lines": {"activity_5": 16.124124, "activity_10": 16.278988, "activity_20": 15.804545, "activity_30": 14.872693}, "trend_signal": 1, "fair_value": 14.925396, "relative_strength": 4.31397, "rate_of_change": 1.1207510703934196, "market_dynamics": 0.178539, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.500275, "high": 16.224681, "low": 15.182729, "close": 15.619356, "volume": 17647632}, "trend_line": 13.738881, "activity_lines": {"activity_5": 15.886625, "activity_10": 16.157202, "activity_20": 15.864085, "activity_30": 15.0043}, "trend_signal": 1, "fair_value": 14.930776, "relative_strength": 8.531943, "rate_of_change": 1.174090607230946, "market_dynamics": -0.06506, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.728513, "high": 16.036137, "low": 15.033878, "close": 15.252192, "volume": 12996451}, "trend_line": 13.881777, "activity_lines": {"activity_5": 15.602156, "activity_10": 15.983814, "activity_20": 15.871267, "activity_30": 15.101933}, "trend_signal": 1, "fair_value": 14.933248, "relative_strength": 3.426091, "rate_of_change": 1.040084705588471, "market_dynamics": -0.367133, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.222422, "high": 16.423148, "low": 15.053725, "close": 16.224682, "volume": 17184300}, "trend_line": 14.061059, "activity_lines": {"activity_5": 15.741745, "activity_10": 15.991572, "activity_20": 15.956845, "activity_30": 15.253088}, "trend_signal": 1, "fair_value": 14.943107, "relative_strength": 8.275281, "rate_of_change": 1.2914917160821746, "market_dynamics": -0.513715, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.28422, "high": 16.869698, "low": 15.797976, "close": 15.976597, "volume": 19442274}, "trend_line": 14.260849, "activity_lines": {"activity_5": 15.818485, "activity_10": 15.963065, "activity_20": 16.001358, "activity_30": 15.376671}, "trend_signal": 1, "fair_value": 14.950936, "relative_strength": 9.186385, "rate_of_change": 1.420874487476371, "market_dynamics": -0.566453, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.055984, "high": 16.532304, "low": 15.68882, "close": 15.708666, "volume": 17646268}, "trend_line": 14.434177, "activity_lines": {"activity_5": 15.8165, "activity_10": 15.873033, "activity_20": 16.003721, "activity_30": 15.470079}, "trend_signal": 1, "fair_value": 14.956633, "relative_strength": 7.967228, "rate_of_change": 1.2154115088098871, "market_dynamics": -0.653302, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.401043, "high": 15.897211, "low": 14.736178, "close": 14.914798, "volume": 11269220}, "trend_line": 14.585674, "activity_lines": {"activity_5": 15.536, "activity_10": 15.66771, "activity_20": 15.917246, "activity_30": 15.501087}, "trend_signal": 1, "fair_value": 14.956321, "relative_strength": 4.717452, "rate_of_change": 1.0495714442188087, "market_dynamics": -0.761317, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.97208, "high": 14.130853, "low": 11.243158, "close": 13.366755, "volume": 20969756}, "trend_line": 14.697477, "activity_lines": {"activity_5": 14.786456, "activity_10": 15.214303, "activity_20": 15.680267, "activity_30": 15.422447}, "trend_signal": 1, "fair_value": 14.944547, "relative_strength": -1.091228, "rate_of_change": 0.7665261132258963, "market_dynamics": -0.958985, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.515605, "high": 14.240011, "low": 13.237752, "close": 13.902617, "volume": 15281536}, "trend_line": 14.820195, "activity_lines": {"activity_5": 14.341229, "activity_10": 14.91985, "activity_20": 15.494889, "activity_30": 15.371166}, "trend_signal": 0, "fair_value": 14.936885, "relative_strength": 3.224139, "rate_of_change": 0.8349596328676056, "market_dynamics": -1.109954, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.97208, "high": 16.383455, "low": 13.783536, "close": 14.696485, "volume": 65017482}, "trend_line": 14.929683, "activity_lines": {"activity_5": 14.315428, "activity_10": 14.817369, "activity_20": 15.386677, "activity_30": 15.363184}, "trend_signal": 0, "fair_value": 14.935131, "relative_strength": 7.454327, "rate_of_change": 0.738775704368267, "market_dynamics": -1.090875, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.726255, "high": 15.420888, "low": 13.714073, "close": 14.527787, "volume": 22097878}, "trend_line": 15.002454, "activity_lines": {"activity_5": 14.318736, "activity_10": 14.710377, "activity_20": 15.268164, "activity_30": 15.337255}, "trend_signal": 0, "fair_value": 14.932179, "relative_strength": 6.236862, "rate_of_change": 0.4874249506838121, "market_dynamics": -1.081521, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.865181, "high": 15.728514, "low": 14.676638, "close": 15.272039, "volume": 21518241}, "trend_line": 15.112604, "activity_lines": {"activity_5": 14.648852, "activity_10": 14.756386, "activity_20": 15.231778, "activity_30": 15.354648}, "trend_signal": 0, "fair_value": 14.934624, "relative_strength": 8.989905, "rate_of_change": 0.7342132160511813, "market_dynamics": -0.940249, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.371272, "high": 17.266632, "low": 15.331579, "close": 16.998701, "volume": 42593658}, "trend_line": 15.270385, "activity_lines": {"activity_5": 15.530707, "activity_10": 15.122647, "activity_20": 15.36546, "activity_30": 15.476332}, "trend_signal": 0, "fair_value": 14.949367, "relative_strength": 20.205236, "rate_of_change": 1.0440358259900144, "market_dynamics": -0.476064, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.740695, "high": 22.61532, "low": 16.532304, "close": 18.705519, "volume": 115118918}, "trend_line": 15.475137, "activity_lines": {"activity_5": 16.739372, "activity_10": 15.767485, "activity_20": 15.654513, "activity_30": 15.697953}, "trend_signal": 1, "fair_value": 14.976007, "relative_strength": 32.027411, "rate_of_change": 1.3408437311829462, "market_dynamics": -0.039588, "expectation": {"probability": 36.5231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.23912, "high": 19.638314, "low": 17.544486, "close": 17.673489, "volume": 69255989}, "trend_line": 15.648134, "activity_lines": {"activity_5": 17.283833, "activity_10": 16.179574, "activity_20": 15.83578, "activity_30": 15.839783}, "trend_signal": 1, "fair_value": 14.995003, "relative_strength": 25.22388, "rate_of_change": 1.1179028657387686, "market_dynamics": 0.492474, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.514716, "high": 21.087124, "low": 17.514716, "close": 19.747471, "volume": 61444502}, "trend_line": 15.875379, "activity_lines": {"activity_5": 18.321154, "activity_10": 16.937899, "activity_20": 16.203133, "activity_30": 16.104256}, "trend_signal": 1, "fair_value": 15.028237, "relative_strength": 36.801552, "rate_of_change": 1.4522178810585333, "market_dynamics": 0.985585, "expectation": {"probability": 37.1715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.094788, "high": 22.922944, "low": 19.549003, "close": 22.19854, "volume": 52898689}, "trend_line": 16.139671, "activity_lines": {"activity_5": 19.827519, "activity_10": 18.06844, "activity_20": 16.792296, "activity_30": 16.512202}, "trend_signal": 1, "fair_value": 15.078031, "relative_strength": 52.940788, "rate_of_change": 1.6647917507985122, "market_dynamics": 1.144281, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.831373, "high": 22.119152, "low": 19.638315, "close": 19.678007, "volume": 32020316}, "trend_line": 16.346076, "activity_lines": {"activity_5": 20.03194, "activity_10": 18.60827, "activity_20": 17.115467, "activity_30": 16.740482}, "trend_signal": 1, "fair_value": 15.109755, "relative_strength": 36.047809, "rate_of_change": 1.2788674564679798, "market_dynamics": 1.076672, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.638315, "high": 20.92835, "low": 19.211611, "close": 19.49, "volume": 27699909}, "trend_line": 16.521407, "activity_lines": {"activity_5": 19.995072, "activity_10": 18.999167, "activity_20": 17.406792, "activity_30": 16.943315}, "trend_signal": 1, "fair_value": 15.139756, "relative_strength": 29.033143, "rate_of_change": 1.0726182846574304, "market_dynamics": 0.973061, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.4, "high": 20.389999, "low": 18.68, "close": 18.85, "volume": 28895312}, "trend_line": 16.619502, "activity_lines": {"activity_5": 19.692571, "activity_10": 19.172112, "activity_20": 17.623033, "activity_30": 17.093547}, "trend_signal": 1, "fair_value": 15.164996, "relative_strength": 22.566255, "rate_of_change": 0.5937448305704273, "market_dynamics": 0.78376, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.809999, "high": 19.15, "low": 18.309999, "close": 18.620001, "volume": 14597095}, "trend_line": 16.677184, "activity_lines": {"activity_5": 19.234971, "activity_10": 19.22772, "activity_20": 17.804443, "activity_30": 17.222612}, "trend_signal": 1, "fair_value": 15.188341, "relative_strength": 18.345021, "rate_of_change": 0.3470741782756173, "market_dynamics": 0.53888, "expectation": {"probability": 40.0217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.620001, "high": 18.76, "low": 18.1, "close": 18.219999, "volume": 15758980}, "trend_line": 16.736087, "activity_lines": {"activity_5": 18.7192, "activity_10": 19.136197, "activity_20": 17.932901, "activity_30": 17.322148}, "trend_signal": 1, "fair_value": 15.208688, "relative_strength": 12.915108, "rate_of_change": 0.3531951197516368, "market_dynamics": 0.399903, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.290001, "high": 20.5, "low": 18.17, "close": 19.549999, "volume": 36270080}, "trend_line": 16.871408, "activity_lines": {"activity_5": 18.912, "activity_10": 19.232893, "activity_20": 18.175643, "activity_30": 17.503691}, "trend_signal": 1, "fair_value": 15.23763, "relative_strength": 17.675172, "rate_of_change": 0.8085581773086957, "market_dynamics": 0.370014, "expectation": {"probability": 35.7215, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.6, "high": 20.040001, "low": 18.780001, "close": 19.57, "volume": 23695588}, "trend_line": 16.966711, "activity_lines": {"activity_5": 19.12, "activity_10": 19.286838, "activity_20": 18.399823, "activity_30": 17.677793}, "trend_signal": 1, "fair_value": 15.266321, "relative_strength": 18.901079, "rate_of_change": 0.564878758192566, "market_dynamics": 0.337178, "expectation": {"probability": 37.3648, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.540001, "high": 21.299999, "low": 19.32, "close": 20.959999, "volume": 23088523}, "trend_line": 17.15631, "activity_lines": {"activity_5": 19.785999, "activity_10": 19.577792, "activity_20": 18.740454, "activity_30": 17.935425}, "trend_signal": 1, "fair_value": 15.303779, "relative_strength": 24.849355, "rate_of_change": 1.1174764513876685, "market_dynamics": 0.43277, "expectation": {"probability": 39.2176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.879999, "high": 21.4, "low": 20.629999, "close": 20.83, "volume": 14290295}, "trend_line": 17.273765, "activity_lines": {"activity_5": 20.268, "activity_10": 19.785355, "activity_20": 19.044973, "activity_30": 18.172437}, "trend_signal": 1, "fair_value": 15.339898, "relative_strength": 17.940137, "rate_of_change": 0.6846169135437611, "market_dynamics": 0.488911, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.799999, "high": 23.0, "low": 20.41, "close": 21.84, "volume": 21577167}, "trend_line": 17.443411, "activity_lines": {"activity_5": 20.939333, "activity_10": 20.156873, "activity_20": 19.421296, "activity_30": 18.467033}, "trend_signal": 1, "fair_value": 15.382107, "relative_strength": 17.402353, "rate_of_change": 0.9821020489742692, "market_dynamics": 0.499024, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.780001, "high": 26.110001, "low": 21.290001, "close": 25.27, "volume": 31104273}, "trend_line": 17.727391, "activity_lines": {"activity_5": 22.512667, "activity_10": 21.158545, "activity_20": 20.091309, "activity_30": 18.971974}, "trend_signal": 1, "fair_value": 15.4459, "relative_strength": 28.982134, "rate_of_change": 1.6280072744946483, "market_dynamics": 0.692128, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.27, "high": 27.68, "low": 24.48, "close": 26.799999, "volume": 37446575}, "trend_line": 18.069978, "activity_lines": {"activity_5": 24.214666, "activity_10": 22.336727, "activity_20": 20.850353, "activity_30": 19.557304}, "trend_signal": 1, "fair_value": 15.518682, "relative_strength": 36.487484, "rate_of_change": 1.9325291578439163, "market_dynamics": 0.861277, "expectation": {"probability": 42.7592, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.950001, "high": 29.889999, "low": 25.639999, "close": 25.719999, "volume": 32873671}, "trend_line": 18.389466, "activity_lines": {"activity_5": 25.074666, "activity_10": 23.185636, "activity_20": 21.445124, "activity_30": 20.050853}, "trend_signal": 1, "fair_value": 15.589177, "relative_strength": 26.458914, "rate_of_change": 1.768059706547511, "market_dynamics": 1.027191, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.74, "high": 25.959999, "low": 23.24, "close": 23.450001, "volume": 25589701}, "trend_line": 18.654457, "activity_lines": {"activity_5": 24.860667, "activity_10": 23.496909, "activity_20": 21.771212, "activity_30": 20.37734}, "trend_signal": 1, "fair_value": 15.587477, "relative_strength": 13.272276, "rate_of_change": 1.4409934470092933, "market_dynamics": 1.001041, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.33, "high": 23.99, "low": 22.559999, "close": 23.43, "volume": 16629685}, "trend_line": 18.914811, "activity_lines": {"activity_5": 24.465333, "activity_10": 23.716727, "activity_20": 22.052909, "activity_30": 20.685439}, "trend_signal": 1, "fair_value": 15.573563, "relative_strength": 11.216399, "rate_of_change": 1.3956664619077335, "market_dynamics": 0.87273, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.459999, "high": 23.68, "low": 22.6, "close": 23.129999, "volume": 7046820}, "trend_line": 19.177405, "activity_lines": {"activity_5": 23.864, "activity_10": 23.787272, "activity_20": 22.267186, "activity_30": 20.957387}, "trend_signal": 1, "fair_value": 15.578984, "relative_strength": 6.52466, "rate_of_change": 1.3882983023198063, "market_dynamics": 0.615334, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.0, "high": 24.469999, "low": 22.700001, "close": 23.99, "volume": 9998787}, "trend_line": 19.436249, "activity_lines": {"activity_5": 23.692, "activity_10": 23.949091, "activity_20": 22.534172, "activity_30": 21.267877}, "trend_signal": 1, "fair_value": 15.595482, "relative_strength": 11.093236, "rate_of_change": 1.3497342315083811, "market_dynamics": 0.458642, "expectation": {"probability": 40.5509, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.85, "high": 25.120001, "low": 22.85, "close": 24.309999, "volume": 25111787}, "trend_line": 19.714029, "activity_lines": {"activity_5": 23.814, "activity_10": 24.088727, "activity_20": 22.806469, "activity_30": 21.582312}, "trend_signal": 1, "fair_value": 15.604511, "relative_strength": 17.465829, "rate_of_change": 1.4291852301336534, "market_dynamics": 0.53032, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.610001, "high": 25.200001, "low": 23.33, "close": 24.76, "volume": 21403204}, "trend_line": 20.01574, "activity_lines": {"activity_5": 24.18, "activity_10": 24.249272, "activity_20": 23.090021, "activity_30": 21.907859}, "trend_signal": 1, "fair_value": 15.638987, "relative_strength": 13.327471, "rate_of_change": 1.5304380449070099, "market_dynamics": 0.549577, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.799999, "high": 25.5, "low": 23.209999, "close": 24.030001, "volume": 23253082}, "trend_line": 20.31958, "activity_lines": {"activity_5": 24.215333, "activity_10": 24.205636, "activity_20": 23.280181, "activity_30": 22.166843}, "trend_signal": 1, "fair_value": 15.652394, "relative_strength": 8.490047, "rate_of_change": 1.5180053298054301, "market_dynamics": 0.504451, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.15, "low": 22.120001, "close": 22.68, "volume": 17452747}, "trend_line": 20.630022, "activity_lines": {"activity_5": 23.760667, "activity_10": 23.876727, "activity_20": 23.333047, "activity_30": 22.319129}, "trend_signal": 1, "fair_value": 15.662668, "relative_strength": 1.568131, "rate_of_change": 1.5277973265195537, "market_dynamics": 0.207191, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.73, "high": 24.33, "low": 22.48, "close": 23.35, "volume": 22062044}, "trend_line": 20.944934, "activity_lines": {"activity_5": 23.559333, "activity_10": 23.716727, "activity_20": 23.435428, "activity_30": 22.494611}, "trend_signal": 1, "fair_value": 15.699278, "relative_strength": 5.521286, "rate_of_change": 1.5264743779720624, "market_dynamics": -0.135256, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.209999, "high": 24.93, "low": 23.190001, "close": 24.190001, "volume": 21796506}, "trend_line": 21.261385, "activity_lines": {"activity_5": 23.680667, "activity_10": 23.772182, "activity_20": 23.599429, "activity_30": 22.70397}, "trend_signal": 1, "fair_value": 15.734664, "relative_strength": 14.390898, "rate_of_change": 1.5108713161855782, "market_dynamics": -0.413889, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.18, "high": 27.35, "low": 23.82, "close": 26.219999, "volume": 35314980}, "trend_line": 21.651125, "activity_lines": {"activity_5": 24.486667, "activity_10": 24.224545, "activity_20": 23.931333, "activity_30": 23.023881}, "trend_signal": 1, "fair_value": 15.782368, "relative_strength": 18.812266, "rate_of_change": 1.8330884841227406, "market_dynamics": -0.363983, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.030001, "high": 27.290001, "low": 25.65, "close": 26.709999, "volume": 31221167}, "trend_line": 22.032391, "activity_lines": {"activity_5": 25.358666, "activity_10": 24.715636, "activity_20": 24.273714, "activity_30": 23.35026}, "trend_signal": 1, "fair_value": 15.832777, "relative_strength": 18.777403, "rate_of_change": 1.7609523754539318, "market_dynamics": -0.170387, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.73, "high": 27.540001, "low": 23.67, "close": 23.67, "volume": 28335405}, "trend_line": 22.254767, "activity_lines": {"activity_5": 25.038666, "activity_10": 24.594363, "activity_20": 24.286143, "activity_30": 23.455912}, "trend_signal": 1, "fair_value": 15.869743, "relative_strength": 4.135865, "rate_of_change": 1.0093139686927333, "market_dynamics": -0.171192, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.51, "high": 24.860001, "low": 22.969999, "close": 24.629999, "volume": 11126303}, "trend_line": 22.45225, "activity_lines": {"activity_5": 24.972666, "activity_10": 24.637818, "activity_20": 24.370381, "activity_30": 23.609153}, "trend_signal": 1, "fair_value": 15.906819, "relative_strength": 8.931382, "rate_of_change": 0.8873739275724536, "market_dynamics": -0.280583, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.66, "high": 24.99, "low": 23.35, "close": 23.530001, "volume": 9401122}, "trend_line": 22.647467, "activity_lines": {"activity_5": 24.454667, "activity_10": 24.469636, "activity_20": 24.325762, "activity_30": 23.678685}, "trend_signal": 1, "fair_value": 15.934367, "relative_strength": 0.209684, "rate_of_change": 0.8694763331069247, "market_dynamics": -0.634637, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.379999, "high": 23.68, "low": 23.1, "close": 23.66, "volume": 4968108}, "trend_line": 22.777885, "activity_lines": {"activity_5": 24.024, "activity_10": 24.339273, "activity_20": 24.281286, "activity_30": 23.74401}, "trend_signal": 1, "fair_value": 15.972094, "relative_strength": 1.28221, "rate_of_change": 0.5758613093464376, "market_dynamics": -0.93344, "expectation": {"probability": 46.3809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.66, "high": 23.93, "low": 22.82, "close": 23.040001, "volume": 10103821}, "trend_line": 22.805933, "activity_lines": {"activity_5": 23.557334, "activity_10": 24.116182, "activity_20": 24.164286, "activity_30": 23.76092}, "trend_signal": 1, "fair_value": 16.012845, "relative_strength": -5.605186, "rate_of_change": 0.12313698133078771, "market_dynamics": -1.108755, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.99, "high": 23.469999, "low": 22.65, "close": 22.879999, "volume": 11572865}, "trend_line": 22.912667, "activity_lines": {"activity_5": 23.282, "activity_10": 23.882, "activity_20": 24.026333, "activity_30": 23.765699}, "trend_signal": 1, "fair_value": 16.051746, "relative_strength": -7.212739, "rate_of_change": 0.46800979376725976, "market_dynamics": -1.266651, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.860001, "high": 24.09, "low": 22.68, "close": 23.780001, "volume": 11853808}, "trend_line": 23.055667, "activity_lines": {"activity_5": 23.359334, "activity_10": 23.807818, "activity_20": 23.985476, "activity_30": 23.821656}, "trend_signal": 1, "fair_value": 16.092546, "relative_strength": -4.642616, "rate_of_change": 0.6241089262982816, "market_dynamics": -1.295455, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.780001, "high": 23.860001, "low": 21.780001, "close": 22.610001, "volume": 10498394}, "trend_line": 23.181, "activity_lines": {"activity_5": 23.103334, "activity_10": 23.513091, "activity_20": 23.847572, "activity_30": 23.792903}, "trend_signal": 0, "fair_value": 16.129237, "relative_strength": -7.783034, "rate_of_change": 0.5436103843796897, "market_dynamics": -1.468338, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.42, "high": 22.83, "low": 22.02, "close": 22.32, "volume": 7475667}, "trend_line": 23.304333, "activity_lines": {"activity_5": 22.812, "activity_10": 23.194364, "activity_20": 23.696857, "activity_30": 23.737355}, "trend_signal": 0, "fair_value": 16.160852, "relative_strength": -7.051768, "rate_of_change": 0.5320434838876614, "market_dynamics": -1.589335, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.549999, "high": 22.879999, "low": 22.02, "close": 22.059999, "volume": 6095980}, "trend_line": 23.432333, "activity_lines": {"activity_5": 22.523333, "activity_10": 22.899273, "activity_20": 23.526762, "activity_30": 23.657075}, "trend_signal": 0, "fair_value": 16.186106, "relative_strength": -9.45894, "rate_of_change": 0.5492540807754511, "market_dynamics": -1.623552, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.02, "high": 22.43, "low": 21.700001, "close": 21.76, "volume": 4377000}, "trend_line": 23.506, "activity_lines": {"activity_5": 22.2, "activity_10": 22.634182, "activity_20": 23.334619, "activity_30": 23.549183}, "trend_signal": 0, "fair_value": 16.205698, "relative_strength": -13.211226, "rate_of_change": 0.3143818415349439, "market_dynamics": -1.764027, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.4, "high": 21.58, "low": 20.309999, "close": 21.09, "volume": 8416807}, "trend_line": 23.556667, "activity_lines": {"activity_5": 21.728, "activity_10": 22.282, "activity_20": 23.085191, "activity_30": 23.393312}, "trend_signal": 0, "fair_value": 16.227038, "relative_strength": -13.985059, "rate_of_change": 0.2155492214753709, "market_dynamics": -1.777571, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.709999, "high": 21.27, "low": 20.280001, "close": 20.780001, "volume": 6236365}, "trend_line": 23.550667, "activity_lines": {"activity_5": 21.332, "activity_10": 21.937818, "activity_20": 22.820048, "activity_30": 23.214172}, "trend_signal": 0, "fair_value": 16.236392, "relative_strength": -15.936583, "rate_of_change": -0.025470496314271573, "market_dynamics": -1.807316, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.719999, "high": 20.84, "low": 19.469999, "close": 19.49, "volume": 6056076}, "trend_line": 23.506, "activity_lines": {"activity_5": 20.628, "activity_10": 21.409091, "activity_20": 22.448857, "activity_30": 22.952194}, "trend_signal": 0, "fair_value": 16.243258, "relative_strength": -18.732515, "rate_of_change": -0.18966341802548714, "market_dynamics": -1.88752, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.139999, "high": 19.84, "low": 18.4, "close": 19.65, "volume": 7629351}, "trend_line": 23.433, "activity_lines": {"activity_5": 20.166, "activity_10": 20.985273, "activity_20": 22.118, "activity_30": 22.703419}, "trend_signal": 0, "fair_value": 16.258062, "relative_strength": -17.373779, "rate_of_change": -0.3105590062111818, "market_dynamics": -1.905692, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.629999, "high": 19.77, "low": 18.549999, "close": 18.549999, "volume": 7090600}, "trend_line": 23.209, "activity_lines": {"activity_5": 19.498, "activity_10": 20.423091, "activity_20": 21.703238, "activity_30": 22.388387}, "trend_signal": 0, "fair_value": 16.267859, "relative_strength": -19.536826, "rate_of_change": -0.9559168693722536, "market_dynamics": -1.902198, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.559999, "high": 19.690001, "low": 18.5, "close": 19.59, "volume": 4503580}, "trend_line": 22.968667, "activity_lines": {"activity_5": 19.390666, "activity_10": 20.128727, "activity_20": 21.40719, "activity_30": 22.154903}, "trend_signal": 0, "fair_value": 16.284843, "relative_strength": -20.644375, "rate_of_change": -1.0355163945021315, "market_dynamics": -1.896091, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.549999, "high": 20.25, "low": 19.219999, "close": 19.879999, "volume": 8575200}, "trend_line": 22.774, "activity_lines": {"activity_5": 19.479999, "activity_10": 19.963272, "activity_20": 21.156667, "activity_30": 21.955634}, "trend_signal": 0, "fair_value": 16.304556, "relative_strength": -22.565132, "rate_of_change": -0.8475328585677132, "market_dynamics": -1.790059, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.889999, "high": 20.129999, "low": 18.629999, "close": 19.02, "volume": 7477663}, "trend_line": 22.626333, "activity_lines": {"activity_5": 19.342666, "activity_10": 19.691091, "activity_20": 20.844762, "activity_30": 21.713441}, "trend_signal": 0, "fair_value": 16.319538, "relative_strength": -26.064865, "rate_of_change": -0.6484016861333186, "market_dynamics": -1.739816, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.07, "high": 19.360001, "low": 18.110001, "close": 18.84, "volume": 8806126}, "trend_line": 22.473333, "activity_lines": {"activity_5": 19.176666, "activity_10": 19.446182, "activity_20": 20.55, "activity_30": 21.469161}, "trend_signal": 0, "fair_value": 16.335149, "relative_strength": -27.384838, "rate_of_change": -0.6762032539696057, "market_dynamics": -1.657627, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.84, "high": 19.1, "low": 18.459999, "close": 18.98, "volume": 6063271}, "trend_line": 22.335, "activity_lines": {"activity_5": 19.111333, "activity_10": 19.285273, "activity_20": 20.306048, "activity_30": 21.243785}, "trend_signal": 0, "fair_value": 16.359352, "relative_strength": -28.792017, "rate_of_change": -0.6155428747484825, "market_dynamics": -1.625202, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 19.030001, "low": 17.709999, "close": 17.83, "volume": 7734320}, "trend_line": 22.129667, "activity_lines": {"activity_5": 18.634, "activity_10": 18.965818, "activity_20": 19.974905, "activity_30": 20.95314}, "trend_signal": 0, "fair_value": 16.378487, "relative_strength": -32.82278, "rate_of_change": -0.9193328856055498, "market_dynamics": -1.650088, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.709999, "high": 17.82, "low": 16.889999, "close": 17.27, "volume": 7637894}, "trend_line": 21.895, "activity_lines": {"activity_5": 18.087333, "activity_10": 18.603818, "activity_20": 19.622809, "activity_30": 20.639613}, "trend_signal": 0, "fair_value": 16.394207, "relative_strength": -34.668107, "rate_of_change": -1.060418125586805, "market_dynamics": -1.643005, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.18, "high": 17.370001, "low": 15.68, "close": 16.209999, "volume": 8798715}, "trend_line": 21.61, "activity_lines": {"activity_5": 17.361333, "activity_10": 18.112909, "activity_20": 19.199571, "activity_30": 20.272839}, "trend_signal": 0, "fair_value": 16.406565, "relative_strength": -38.024426, "rate_of_change": -1.3016670472710672, "market_dynamics": -1.649473, "expectation": {"probability": 47.3866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56484f66-1e8c-4914-8d7d-9cc93cc2fa5a/", "share_image": "https://sharemaestro.com/terminal/56484f66-1e8c-4914-8d7d-9cc93cc2fa5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}