{"ticker": {"uuid": "5648ab30-2ab6-4dcb-b7a6-7434967b93cc", "symbol": "MEMS", "name": "MEMSCAP, S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEMS rose 33.26%, moving from 4.38 to 5.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.56 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.83"}, {"label": "12-Week Change", "value": "33.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.56"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.23, "high": 6.12, "low": 5.21, "close": 5.83, "volume": 298060}, "trend_line": 4.448333, "activity_lines": {"activity_5": 5.379, "activity_10": 5.164364, "activity_20": 4.894857, "activity_30": 4.701667}, "trend_signal": 1, "fair_value": 5.10766, "relative_strength": 34.564797, "rate_of_change": 1.3710964054011554, "market_dynamics": 0.957246, "expectation": {"probability": 51.3765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.7, "close": 3.83, "volume": 87158}, "trend_line": 2.2631, "activity_lines": {"activity_5": 3.752, "activity_10": 3.520364, "activity_20": 3.155452, "activity_30": 2.772254}, "trend_signal": 1, "fair_value": 1.469705, "relative_strength": 105.847976, "rate_of_change": 4.407383947070613, "market_dynamics": 1.152671, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.3, "close": 3.59, "volume": 232337}, "trend_line": 2.350633, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.567273, "activity_20": 3.23519, "activity_30": 2.85786}, "trend_signal": 1, "fair_value": 1.48541, "relative_strength": 84.225408, "rate_of_change": 3.867836153948128, "market_dynamics": 1.028174, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.61, "high": 3.94, "low": 3.61, "close": 3.81, "volume": 103802}, "trend_line": 2.446367, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.638909, "activity_20": 3.326238, "activity_30": 2.952013}, "trend_signal": 1, "fair_value": 1.502654, "relative_strength": 96.552893, "rate_of_change": 4.0726902072760724, "market_dynamics": 0.713069, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.67, "close": 3.99, "volume": 68346}, "trend_line": 2.547167, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.73, "activity_20": 3.424119, "activity_30": 3.051602}, "trend_signal": 1, "fair_value": 1.521692, "relative_strength": 94.25689, "rate_of_change": 4.120395672439989, "market_dynamics": 0.460551, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.02, "high": 4.28, "low": 3.9, "close": 4.06, "volume": 297743}, "trend_line": 2.635667, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.813818, "activity_20": 3.51781, "activity_30": 3.149204}, "trend_signal": 1, "fair_value": 1.541385, "relative_strength": 100.204424, "rate_of_change": 3.4744482792058884, "market_dynamics": 0.407977, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.07, "high": 4.7, "low": 4.06, "close": 4.68, "volume": 154148}, "trend_line": 2.744333, "activity_lines": {"activity_5": 4.188, "activity_10": 3.995455, "activity_20": 3.658952, "activity_30": 3.281097}, "trend_signal": 1, "fair_value": 1.565244, "relative_strength": 116.074301, "rate_of_change": 4.122903234740956, "market_dynamics": 0.578626, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.77, "high": 5.0, "low": 4.7, "close": 4.93, "volume": 216483}, "trend_line": 2.863667, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.193818, "activity_20": 3.810143, "activity_30": 3.422108}, "trend_signal": 1, "fair_value": 1.590936, "relative_strength": 119.020503, "rate_of_change": 4.348379005025987, "market_dynamics": 0.885955, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.97, "high": 5.36, "low": 4.9, "close": 5.18, "volume": 241078}, "trend_line": 2.99, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.407636, "activity_20": 3.97119, "activity_30": 3.571548}, "trend_signal": 1, "fair_value": 1.617699, "relative_strength": 121.596499, "rate_of_change": 4.411581374510383, "market_dynamics": 1.29578, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.18, "high": 5.3, "low": 4.6, "close": 5.0, "volume": 242933}, "trend_line": 3.107667, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.558182, "activity_20": 4.102238, "activity_30": 3.701226}, "trend_signal": 1, "fair_value": 1.643724, "relative_strength": 112.067987, "rate_of_change": 3.935351170568561, "market_dynamics": 1.505948, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.42, "high": 6.02, "low": 5.24, "close": 5.74, "volume": 556203}, "trend_line": 3.249167, "activity_lines": {"activity_5": 5.252, "activity_10": 4.820545, "activity_20": 4.291714, "activity_30": 3.871054}, "trend_signal": 1, "fair_value": 1.674429, "relative_strength": 134.260642, "rate_of_change": 4.553254901506492, "market_dynamics": 1.647476, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.74, "high": 6.34, "low": 5.54, "close": 5.76, "volume": 309051}, "trend_line": 3.393167, "activity_lines": {"activity_5": 5.47, "activity_10": 5.053091, "activity_20": 4.471143, "activity_30": 4.033043}, "trend_signal": 1, "fair_value": 1.705404, "relative_strength": 132.557922, "rate_of_change": 4.431905162153873, "market_dynamics": 1.686032, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.72, "high": 6.76, "low": 5.72, "close": 6.3, "volume": 329182}, "trend_line": 3.551, "activity_lines": {"activity_5": 5.796, "activity_10": 5.348727, "activity_20": 4.689905, "activity_30": 4.220581}, "trend_signal": 1, "fair_value": 1.739442, "relative_strength": 142.867503, "rate_of_change": 4.651495196080833, "market_dynamics": 1.664189, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.34, "high": 6.76, "low": 5.92, "close": 6.04, "volume": 375655}, "trend_line": 3.6975, "activity_lines": {"activity_5": 5.944, "activity_10": 5.547818, "activity_20": 4.867, "activity_30": 4.381161}, "trend_signal": 1, "fair_value": 1.772301, "relative_strength": 123.119202, "rate_of_change": 4.125598422979432, "market_dynamics": 1.671955, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.5, "close": 5.92, "volume": 270051}, "trend_line": 3.837833, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.684545, "activity_20": 5.018571, "activity_30": 4.524548}, "trend_signal": 1, "fair_value": 1.804532, "relative_strength": 113.287236, "rate_of_change": 3.795348208248818, "market_dynamics": 1.532645, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.16, "close": 5.36, "volume": 193043}, "trend_line": 3.962333, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.684364, "activity_20": 5.102381, "activity_30": 4.622753}, "trend_signal": 1, "fair_value": 1.833237, "relative_strength": 84.496093, "rate_of_change": 3.2440181737975644, "market_dynamics": 1.197854, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.28, "high": 5.8, "low": 5.26, "close": 5.46, "volume": 164300}, "trend_line": 4.084667, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.678727, "activity_20": 5.185619, "activity_30": 4.719376}, "trend_signal": 1, "fair_value": 1.862904, "relative_strength": 87.802492, "rate_of_change": 3.0874234951983968, "market_dynamics": 0.808522, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.4, "high": 5.5, "low": 4.77, "close": 5.06, "volume": 277125}, "trend_line": 4.186667, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.586182, "activity_20": 5.219524, "activity_30": 4.782301}, "trend_signal": 1, "fair_value": 1.890122, "relative_strength": 70.941615, "rate_of_change": 2.497143586001021, "market_dynamics": 0.294842, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.07, "close": 4.2, "volume": 309553}, "trend_line": 4.244, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.334909, "activity_20": 5.163048, "activity_30": 4.783161}, "trend_signal": 1, "fair_value": 1.911212, "relative_strength": 40.703286, "rate_of_change": 1.369418680778764, "market_dynamics": -0.290258, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.02, "high": 4.82, "low": 3.98, "close": 4.41, "volume": 294258}, "trend_line": 4.308667, "activity_lines": {"activity_5": 4.687333, "activity_10": 5.139636, "activity_20": 5.123238, "activity_30": 4.793871}, "trend_signal": 1, "fair_value": 1.933904, "relative_strength": 45.972086, "rate_of_change": 1.5237276154571167, "market_dynamics": -0.623828, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.01, "close": 4.17, "volume": 143487}, "trend_line": 4.34, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.911455, "activity_20": 5.057429, "activity_30": 4.784925}, "trend_signal": 1, "fair_value": 1.955071, "relative_strength": 39.1262, "rate_of_change": 0.7272086703381825, "market_dynamics": -0.977238, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.12, "high": 4.78, "low": 3.75, "close": 4.51, "volume": 317838}, "trend_line": 4.383, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.773636, "activity_20": 5.022714, "activity_30": 4.795892}, "trend_signal": 1, "fair_value": 1.979173, "relative_strength": 47.760204, "rate_of_change": 0.9907834101382523, "market_dynamics": -1.086665, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.44, "high": 4.98, "low": 4.43, "close": 4.78, "volume": 157869}, "trend_line": 4.450667, "activity_lines": {"activity_5": 4.498, "activity_10": 4.707636, "activity_20": 5.010476, "activity_30": 4.821505}, "trend_signal": 1, "fair_value": 2.004994, "relative_strength": 47.729052, "rate_of_change": 1.5438512434405691, "market_dynamics": -1.096114, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.89, "high": 5.42, "low": 4.88, "close": 5.38, "volume": 219790}, "trend_line": 4.527333, "activity_lines": {"activity_5": 4.82, "activity_10": 4.778364, "activity_20": 5.049714, "activity_30": 4.881462}, "trend_signal": 1, "fair_value": 2.033788, "relative_strength": 62.137036, "rate_of_change": 1.7225732682314685, "market_dynamics": -0.990143, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.14, "close": 5.48, "volume": 118474}, "trend_line": 4.613667, "activity_lines": {"activity_5": 5.096667, "activity_10": 4.879273, "activity_20": 5.091, "activity_30": 4.942925}, "trend_signal": 1, "fair_value": 2.063288, "relative_strength": 56.91488, "rate_of_change": 1.906950515899776, "market_dynamics": -0.851477, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.48, "high": 5.88, "low": 5.4, "close": 5.64, "volume": 143179}, "trend_line": 4.693667, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.017273, "activity_20": 5.140429, "activity_30": 5.00914}, "trend_signal": 1, "fair_value": 2.093186, "relative_strength": 56.248562, "rate_of_change": 1.7339786334817655, "market_dynamics": -0.770935, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.24, "close": 5.32, "volume": 131674}, "trend_line": 4.767667, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.092, "activity_20": 5.151857, "activity_30": 5.049548}, "trend_signal": 1, "fair_value": 2.120494, "relative_strength": 43.083596, "rate_of_change": 1.5765924595843874, "market_dynamics": -0.691657, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.32, "high": 5.94, "low": 5.2, "close": 5.78, "volume": 169092}, "trend_line": 4.851, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.252909, "activity_20": 5.204048, "activity_30": 5.11486}, "trend_signal": 1, "fair_value": 2.151071, "relative_strength": 48.581853, "rate_of_change": 1.7478779453346815, "market_dynamics": -0.606774, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.9, "high": 6.38, "low": 5.84, "close": 6.32, "volume": 254281}, "trend_line": 4.945, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.498909, "activity_20": 5.303619, "activity_30": 5.209634}, "trend_signal": 1, "fair_value": 2.185173, "relative_strength": 57.37578, "rate_of_change": 1.9377447948876585, "market_dynamics": -0.265719, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.38, "high": 6.74, "low": 6.24, "close": 6.4, "volume": 235571}, "trend_line": 5.033333, "activity_lines": {"activity_5": 6.06, "activity_10": 5.720909, "activity_20": 5.405381, "activity_30": 5.303505}, "trend_signal": 1, "fair_value": 2.217032, "relative_strength": 56.33069, "rate_of_change": 1.7863094034378069, "market_dynamics": 0.072335, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.38, "high": 6.5, "low": 5.96, "close": 6.02, "volume": 99706}, "trend_line": 5.104, "activity_lines": {"activity_5": 6.102667, "activity_10": 5.837636, "activity_20": 5.464286, "activity_30": 5.367161}, "trend_signal": 1, "fair_value": 2.247833, "relative_strength": 44.550296, "rate_of_change": 1.4039802254291591, "market_dynamics": 0.313867, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.14, "high": 6.5, "low": 6.02, "close": 6.28, "volume": 106600}, "trend_line": 5.185667, "activity_lines": {"activity_5": 6.206667, "activity_10": 5.968, "activity_20": 5.546619, "activity_30": 5.443032}, "trend_signal": 1, "fair_value": 2.280013, "relative_strength": 49.980665, "rate_of_change": 1.600058777429457, "market_dynamics": 0.481765, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.4, "high": 7.34, "low": 6.4, "close": 7.16, "volume": 413352}, "trend_line": 5.304667, "activity_lines": {"activity_5": 6.54, "activity_10": 6.226182, "activity_20": 5.710286, "activity_30": 5.570409}, "trend_signal": 1, "fair_value": 2.318026, "relative_strength": 65.762903, "rate_of_change": 2.29478676513553, "market_dynamics": 0.701724, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.94, "high": 7.24, "low": 6.32, "close": 6.88, "volume": 216620}, "trend_line": 5.407, "activity_lines": {"activity_5": 6.688, "activity_10": 6.390182, "activity_20": 5.84319, "activity_30": 5.672043}, "trend_signal": 1, "fair_value": 2.353699, "relative_strength": 57.49291, "rate_of_change": 1.9291126097076363, "market_dynamics": 0.750408, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.08, "high": 7.38, "low": 6.58, "close": 6.82, "volume": 254305}, "trend_line": 5.501333, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.516, "activity_20": 5.966381, "activity_30": 5.763204}, "trend_signal": 1, "fair_value": 2.389564, "relative_strength": 47.529971, "rate_of_change": 1.7446458294802993, "market_dynamics": 0.958984, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.1, "high": 7.98, "low": 7.1, "close": 7.9, "volume": 432777}, "trend_line": 5.629333, "activity_lines": {"activity_5": 7.201333, "activity_10": 6.813818, "activity_20": 6.188143, "activity_30": 5.917957}, "trend_signal": 1, "fair_value": 2.429436, "relative_strength": 67.50949, "rate_of_change": 2.3267088176629214, "market_dynamics": 1.232469, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.02, "high": 8.36, "low": 7.42, "close": 7.8, "volume": 346569}, "trend_line": 5.733333, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.052364, "activity_20": 6.388286, "activity_30": 6.058}, "trend_signal": 1, "fair_value": 2.467385, "relative_strength": 60.322145, "rate_of_change": 1.8474657654823419, "market_dynamics": 1.211224, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.94, "high": 8.46, "low": 7.76, "close": 8.36, "volume": 245454}, "trend_line": 5.847667, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.347636, "activity_20": 6.630619, "activity_30": 6.227462}, "trend_signal": 1, "fair_value": 2.508827, "relative_strength": 64.901373, "rate_of_change": 1.9941977903603432, "market_dynamics": 1.285446, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.38, "high": 8.68, "low": 8.06, "close": 8.26, "volume": 219205}, "trend_line": 5.950333, "activity_lines": {"activity_5": 8.050667, "activity_10": 7.577818, "activity_20": 6.847714, "activity_30": 6.383097}, "trend_signal": 1, "fair_value": 2.550141, "relative_strength": 55.265115, "rate_of_change": 1.75567452797841, "market_dynamics": 1.31915, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.46, "high": 9.34, "low": 8.46, "close": 9.2, "volume": 340387}, "trend_line": 6.090333, "activity_lines": {"activity_5": 8.508, "activity_10": 7.943636, "activity_20": 7.135, "activity_30": 6.592753}, "trend_signal": 1, "fair_value": 2.59841, "relative_strength": 69.316298, "rate_of_change": 2.352809498224731, "market_dynamics": 1.323801, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.2, "high": 9.9, "low": 8.82, "close": 9.84, "volume": 263838}, "trend_line": 6.227, "activity_lines": {"activity_5": 9.02, "activity_10": 8.374909, "activity_20": 7.460429, "activity_30": 6.834667}, "trend_signal": 1, "fair_value": 2.650782, "relative_strength": 74.651142, "rate_of_change": 2.243998809260513, "market_dynamics": 1.366021, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.74, "high": 9.76, "low": 7.58, "close": 7.88, "volume": 600032}, "trend_line": 6.297667, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.380364, "activity_20": 7.57219, "activity_30": 6.941312}, "trend_signal": 1, "fair_value": 2.690462, "relative_strength": 35.27169, "rate_of_change": 1.134848241528816, "market_dynamics": 1.285436, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.5, "high": 9.14, "low": 7.94, "close": 8.94, "volume": 213449}, "trend_line": 6.385667, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.549455, "activity_20": 7.768857, "activity_30": 7.111785}, "trend_signal": 1, "fair_value": 2.737032, "relative_strength": 51.110864, "rate_of_change": 1.3973428572835, "market_dynamics": 1.192648, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.68, "close": 9.04, "volume": 144768}, "trend_line": 6.485667, "activity_lines": {"activity_5": 8.898667, "activity_10": 8.704364, "activity_20": 7.955238, "activity_30": 7.283032}, "trend_signal": 1, "fair_value": 2.78434, "relative_strength": 49.181112, "rate_of_change": 1.5660071218871974, "market_dynamics": 0.986422, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.06, "high": 9.89, "low": 9.0, "close": 9.63, "volume": 210132}, "trend_line": 6.609333, "activity_lines": {"activity_5": 9.115333, "activity_10": 8.927273, "activity_20": 8.180381, "activity_30": 7.485892}, "trend_signal": 1, "fair_value": 2.834372, "relative_strength": 58.387389, "rate_of_change": 1.9067583950887403, "market_dynamics": 0.847993, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.59, "high": 9.65, "low": 8.81, "close": 8.87, "volume": 139916}, "trend_line": 6.726333, "activity_lines": {"activity_5": 9.05, "activity_10": 8.960909, "activity_20": 8.313381, "activity_30": 7.631742}, "trend_signal": 1, "fair_value": 2.879949, "relative_strength": 44.240936, "rate_of_change": 1.770224015040549, "market_dynamics": 0.691877, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.87, "high": 9.31, "low": 8.45, "close": 9.04, "volume": 133094}, "trend_line": 6.845667, "activity_lines": {"activity_5": 9.106, "activity_10": 9.007818, "activity_20": 8.44719, "activity_30": 7.781011}, "trend_signal": 1, "fair_value": 2.927, "relative_strength": 44.102217, "rate_of_change": 1.774131610790001, "market_dynamics": 0.508946, "expectation": {"probability": 57.2047, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.02, "high": 9.07, "low": 8.5, "close": 8.52, "volume": 77271}, "trend_line": 6.961, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.937636, "activity_20": 8.513762, "activity_30": 7.889032}, "trend_signal": 1, "fair_value": 2.97059, "relative_strength": 32.681812, "rate_of_change": 1.68475913303993, "market_dynamics": 0.207018, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.5, "high": 8.56, "low": 7.8, "close": 8.19, "volume": 133922}, "trend_line": 7.094, "activity_lines": {"activity_5": 8.634667, "activity_10": 8.804545, "activity_20": 8.535857, "activity_30": 7.968323}, "trend_signal": 1, "fair_value": 3.012545, "relative_strength": 27.742944, "rate_of_change": 1.9106450222669158, "market_dynamics": -0.242265, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.2, "close": 7.66, "volume": 157110}, "trend_line": 7.202333, "activity_lines": {"activity_5": 8.238, "activity_10": 8.576364, "activity_20": 8.498571, "activity_30": 8.004839}, "trend_signal": 1, "fair_value": 3.051968, "relative_strength": 14.337824, "rate_of_change": 1.527107414716662, "market_dynamics": -0.589899, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.68, "high": 7.98, "low": 7.54, "close": 7.73, "volume": 76378}, "trend_line": 7.321, "activity_lines": {"activity_5": 7.996, "activity_10": 8.388909, "activity_20": 8.461952, "activity_30": 8.038882}, "trend_signal": 1, "fair_value": 3.09184, "relative_strength": 14.81396, "rate_of_change": 1.6476189034858484, "market_dynamics": -0.890779, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.76, "high": 7.91, "low": 7.32, "close": 7.51, "volume": 63500}, "trend_line": 7.421, "activity_lines": {"activity_5": 7.756667, "activity_10": 8.199818, "activity_20": 8.396238, "activity_30": 8.051075}, "trend_signal": 1, "fair_value": 3.130045, "relative_strength": 11.465562, "rate_of_change": 1.3659336156262878, "market_dynamics": -1.06774, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.51, "high": 7.8, "low": 7.32, "close": 7.54, "volume": 60391}, "trend_line": 7.513, "activity_lines": {"activity_5": 7.629333, "activity_10": 8.022909, "activity_20": 8.327524, "activity_30": 8.058753}, "trend_signal": 1, "fair_value": 3.167833, "relative_strength": 12.284611, "rate_of_change": 1.23972510443336, "market_dynamics": -1.173765, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.42, "high": 7.79, "low": 6.86, "close": 7.55, "volume": 135364}, "trend_line": 7.585333, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.873273, "activity_20": 8.257952, "activity_30": 8.06114}, "trend_signal": 0, "fair_value": 3.206231, "relative_strength": 11.257388, "rate_of_change": 0.9627711965925786, "market_dynamics": -1.169925, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.6, "high": 7.6, "low": 5.52, "close": 6.07, "volume": 228383}, "trend_line": 7.605, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.481636, "activity_20": 8.044238, "activity_30": 7.963376}, "trend_signal": 0, "fair_value": 3.235205, "relative_strength": -5.302744, "rate_of_change": 0.25927668567747914, "market_dynamics": -1.183799, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.85, "high": 6.08, "low": 5.12, "close": 5.46, "volume": 362961}, "trend_line": 7.599, "activity_lines": {"activity_5": 6.454667, "activity_10": 7.043818, "activity_20": 7.776, "activity_30": 7.824989}, "trend_signal": 0, "fair_value": 3.26059, "relative_strength": -16.563708, "rate_of_change": -0.07889546351085111, "market_dynamics": -1.140805, "expectation": {"probability": 39.3308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.4, "high": 5.93, "low": 5.0, "close": 5.43, "volume": 179126}, "trend_line": 7.602667, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.662545, "activity_20": 7.516524, "activity_30": 7.685054}, "trend_signal": 0, "fair_value": 3.285013, "relative_strength": -15.720189, "rate_of_change": 0.048256349519674786, "market_dynamics": -1.159991, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.61, "high": 7.8, "low": 5.61, "close": 7.0, "volume": 374005}, "trend_line": 7.643333, "activity_lines": {"activity_5": 6.186, "activity_10": 6.632364, "activity_20": 7.417857, "activity_30": 7.646172}, "trend_signal": 0, "fair_value": 3.319756, "relative_strength": 5.070404, "rate_of_change": 0.5348912427704628, "market_dynamics": -1.050499, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.97, "high": 7.95, "low": 6.64, "close": 7.25, "volume": 193866}, "trend_line": 7.674333, "activity_lines": {"activity_5": 6.502, "activity_10": 6.675273, "activity_20": 7.349476, "activity_30": 7.620796}, "trend_signal": 0, "fair_value": 3.356231, "relative_strength": 7.413396, "rate_of_change": 0.40558222440393077, "market_dynamics": -0.957938, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.25, "high": 7.35, "low": 6.57, "close": 7.16, "volume": 111859}, "trend_line": 7.699667, "activity_lines": {"activity_5": 6.808, "activity_10": 6.718909, "activity_20": 7.277333, "activity_30": 7.587613}, "trend_signal": 0, "fair_value": 3.392417, "relative_strength": 8.069589, "rate_of_change": 0.3301133792343904, "market_dynamics": -0.894054, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.16, "high": 7.16, "low": 6.63, "close": 7.12, "volume": 64399}, "trend_line": 7.736333, "activity_lines": {"activity_5": 7.028, "activity_10": 6.764364, "activity_20": 7.211095, "activity_30": 7.550215}, "trend_signal": 0, "fair_value": 3.428506, "relative_strength": 7.110975, "rate_of_change": 0.4762024123900464, "market_dynamics": -0.781466, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.0, "close": 6.09, "volume": 132451}, "trend_line": 7.73, "activity_lines": {"activity_5": 6.794, "activity_10": 6.633636, "activity_20": 7.059714, "activity_30": 7.444}, "trend_signal": 0, "fair_value": 3.458122, "relative_strength": -5.346697, "rate_of_change": -0.08186048868371747, "market_dynamics": -0.891994, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0, "high": 6.42, "low": 5.5, "close": 6.11, "volume": 75062}, "trend_line": 7.695, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.532364, "activity_20": 6.918762, "activity_30": 7.339484}, "trend_signal": 0, "fair_value": 3.487994, "relative_strength": -5.389728, "rate_of_change": -0.4527813712807262, "market_dynamics": -0.942681, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.08, "high": 6.11, "low": 5.8, "close": 5.99, "volume": 33263}, "trend_line": 7.665333, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.435273, "activity_20": 6.779857, "activity_30": 7.229484}, "trend_signal": 0, "fair_value": 3.517385, "relative_strength": -9.488928, "rate_of_change": -0.3855360623781662, "market_dynamics": -0.992817, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.0, "high": 6.62, "low": 5.82, "close": 6.34, "volume": 53236}, "trend_line": 7.649333, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.430182, "activity_20": 6.68881, "activity_30": 7.143978}, "trend_signal": 0, "fair_value": 3.548827, "relative_strength": -5.739549, "rate_of_change": -0.20873196246007855, "market_dynamics": -0.937477, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.34, "high": 6.62, "low": 6.19, "close": 6.54, "volume": 21299}, "trend_line": 7.604, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.456545, "activity_20": 6.632476, "activity_30": 7.072409}, "trend_signal": 0, "fair_value": 3.581263, "relative_strength": -3.514146, "rate_of_change": -0.5926399072964961, "market_dynamics": -0.759444, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.78, "high": 6.78, "low": 5.64, "close": 5.67, "volume": 84158}, "trend_line": 7.533, "activity_lines": {"activity_5": 6.108, "activity_10": 6.305091, "activity_20": 6.504381, "activity_30": 6.947634}, "trend_signal": 0, "fair_value": 3.608346, "relative_strength": -13.091768, "rate_of_change": -0.9337190952130422, "market_dynamics": -0.639233, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.4, "high": 5.45, "low": 4.6, "close": 4.74, "volume": 138994}, "trend_line": 7.412333, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.980182, "activity_20": 6.303762, "activity_30": 6.767441}, "trend_signal": 0, "fair_value": 3.629885, "relative_strength": -28.303701, "rate_of_change": -1.6018452143900181, "market_dynamics": -0.587001, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.68, "high": 4.73, "low": 4.32, "close": 4.51, "volume": 41618}, "trend_line": 7.287333, "activity_lines": {"activity_5": 5.196, "activity_10": 5.654545, "activity_20": 6.099238, "activity_30": 6.580194}, "trend_signal": 0, "fair_value": 3.650013, "relative_strength": -31.866375, "rate_of_change": -1.686378634095365, "market_dynamics": -0.680894, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.38, "high": 4.53, "low": 4.02, "close": 4.53, "volume": 127426}, "trend_line": 7.131667, "activity_lines": {"activity_5": 4.852667, "activity_10": 5.382364, "activity_20": 5.914143, "activity_30": 6.402301}, "trend_signal": 0, "fair_value": 3.669115, "relative_strength": -33.940809, "rate_of_change": -2.136117561802103, "market_dynamics": -0.780287, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6, "high": 4.85, "low": 4.12, "close": 4.295, "volume": 94964}, "trend_line": 6.946833, "activity_lines": {"activity_5": 4.551667, "activity_10": 5.115273, "activity_20": 5.721571, "activity_30": 6.21929}, "trend_signal": 0, "fair_value": 3.68716, "relative_strength": -35.251973, "rate_of_change": -2.5917362658688408, "market_dynamics": -0.879104, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.225, "high": 4.35, "low": 4.06, "close": 4.32, "volume": 55433}, "trend_line": 6.828167, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.904091, "activity_20": 5.547738, "activity_30": 6.049817}, "trend_signal": 0, "fair_value": 3.705718, "relative_strength": -35.104471, "rate_of_change": -1.7082028602098274, "market_dynamics": -1.054495, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.28, "high": 4.3, "low": 3.805, "close": 4.11, "volume": 70930}, "trend_line": 6.667167, "activity_lines": {"activity_5": 4.285667, "activity_10": 4.686909, "activity_20": 5.369095, "activity_30": 5.874452}, "trend_signal": 0, "fair_value": 3.721904, "relative_strength": -38.447353, "rate_of_change": -2.3578802334506404, "market_dynamics": -1.155784, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.985, "high": 4.24, "low": 3.95, "close": 4.2, "volume": 80314}, "trend_line": 6.505833, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.522455, "activity_20": 5.215357, "activity_30": 5.71528}, "trend_signal": 0, "fair_value": 3.737929, "relative_strength": -35.985142, "rate_of_change": -2.4198283918791907, "market_dynamics": -1.302955, "expectation": {"probability": 41.8331, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.04, "high": 4.09, "low": 3.515, "close": 3.96, "volume": 131606}, "trend_line": 6.316833, "activity_lines": {"activity_5": 4.124333, "activity_10": 4.346909, "activity_20": 5.054714, "activity_30": 5.551032}, "trend_signal": 0, "fair_value": 3.752609, "relative_strength": -38.729161, "rate_of_change": -2.9050853288118534, "market_dynamics": -1.355873, "expectation": {"probability": 42.2121, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.995, "high": 4.175, "low": 3.99, "close": 4.04, "volume": 45375}, "trend_line": 6.155833, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.229182, "activity_20": 4.911738, "activity_30": 5.40414}, "trend_signal": 0, "fair_value": 3.767929, "relative_strength": -36.593432, "rate_of_change": -2.5487455501831313, "market_dynamics": -1.312282, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.52, "close": 3.7, "volume": 64029}, "trend_line": 5.977833, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.095091, "activity_20": 4.743143, "activity_30": 5.245699}, "trend_signal": 0, "fair_value": 3.781712, "relative_strength": -41.053579, "rate_of_change": -2.891566421636193, "market_dynamics": -1.288608, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.66, "high": 3.865, "low": 3.37, "close": 3.375, "volume": 65483}, "trend_line": 5.806333, "activity_lines": {"activity_5": 3.727667, "activity_10": 3.937727, "activity_20": 4.551833, "activity_30": 5.077774}, "trend_signal": 0, "fair_value": 3.794276, "relative_strength": -45.750603, "rate_of_change": -2.8689326048419215, "market_dynamics": -1.278511, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.375, "high": 3.535, "low": 3.015, "close": 3.06, "volume": 106050}, "trend_line": 5.635333, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.747909, "activity_20": 4.347786, "activity_30": 4.900591}, "trend_signal": 0, "fair_value": 3.804885, "relative_strength": -50.343118, "rate_of_change": -2.945060161034516, "market_dynamics": -1.298009, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.02, "high": 3.975, "low": 2.855, "close": 3.96, "volume": 206083}, "trend_line": 5.512, "activity_lines": {"activity_5": 3.573667, "activity_10": 3.748091, "activity_20": 4.249405, "activity_30": 4.792505}, "trend_signal": 0, "fair_value": 3.821487, "relative_strength": -37.063878, "rate_of_change": -2.1885663189735296, "market_dynamics": -1.037013, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.975, "high": 5.97, "low": 3.96, "close": 5.18, "volume": 355198}, "trend_line": 5.427, "activity_lines": {"activity_5": 4.091333, "activity_10": 3.980455, "activity_20": 4.282452, "activity_30": 4.771086}, "trend_signal": 0, "fair_value": 3.845429, "relative_strength": -17.232603, "rate_of_change": -1.5420899854862113, "market_dynamics": -0.395887, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.03, "high": 5.28, "low": 4.35, "close": 4.83, "volume": 154845}, "trend_line": 5.337667, "activity_lines": {"activity_5": 4.416333, "activity_10": 4.133091, "activity_20": 4.291405, "activity_30": 4.73257}, "trend_signal": 0, "fair_value": 3.867545, "relative_strength": -21.065445, "rate_of_change": -1.6460843928505602, "market_dynamics": 0.167637, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.745, "high": 4.75, "low": 4.58, "close": 4.66, "volume": 31337}, "trend_line": 5.241667, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.245545, "activity_20": 4.290167, "activity_30": 4.688849}, "trend_signal": 0, "fair_value": 3.888891, "relative_strength": -24.396836, "rate_of_change": -1.798538574999154, "market_dynamics": 0.615589, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.645, "high": 5.2, "low": 4.645, "close": 5.04, "volume": 53673}, "trend_line": 5.158, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.417091, "activity_20": 4.332024, "activity_30": 4.675839}, "trend_signal": 0, "fair_value": 3.912673, "relative_strength": -17.117141, "rate_of_change": -1.5961906775077335, "market_dynamics": 0.870929, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.04, "high": 5.09, "low": 4.66, "close": 4.7, "volume": 61496}, "trend_line": 5.112333, "activity_lines": {"activity_5": 4.832, "activity_10": 4.511545, "activity_20": 4.346024, "activity_30": 4.64629}, "trend_signal": 0, "fair_value": 3.934564, "relative_strength": -23.682239, "rate_of_change": -0.885362543621574, "market_dynamics": 0.713453, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.7, "high": 5.13, "low": 4.225, "close": 4.775, "volume": 68188}, "trend_line": 5.0895, "activity_lines": {"activity_5": 4.796333, "activity_10": 4.606182, "activity_20": 4.374976, "activity_30": 4.624527}, "trend_signal": 0, "fair_value": 3.956006, "relative_strength": -24.718891, "rate_of_change": -0.44662583599306693, "market_dynamics": 0.635148, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.785, "high": 4.81, "low": 4.395, "close": 4.46, "volume": 42668}, "trend_line": 5.057167, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.630182, "activity_20": 4.382333, "activity_30": 4.583914}, "trend_signal": 0, "fair_value": 3.976135, "relative_strength": -31.084677, "rate_of_change": -0.6352883387366223, "market_dynamics": 0.605691, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.36, "high": 4.41, "low": 3.51, "close": 3.64, "volume": 199102}, "trend_line": 4.945167, "activity_lines": {"activity_5": 4.320333, "activity_10": 4.491273, "activity_20": 4.317357, "activity_30": 4.492484}, "trend_signal": 0, "fair_value": 3.990301, "relative_strength": -43.134186, "rate_of_change": -2.214678692635622, "market_dynamics": 0.528074, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.525, "high": 3.665, "low": 3.225, "close": 3.325, "volume": 131104}, "trend_line": 4.814333, "activity_lines": {"activity_5": 3.921, "activity_10": 4.290273, "activity_20": 4.227619, "activity_30": 4.387957}, "trend_signal": 0, "fair_value": 4.002609, "relative_strength": -47.447422, "rate_of_change": -2.645694270790031, "market_dynamics": 0.383058, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.325, "high": 3.505, "low": 3.325, "close": 3.49, "volume": 83935}, "trend_line": 4.692, "activity_lines": {"activity_5": 3.691, "activity_10": 4.114455, "activity_20": 4.159238, "activity_30": 4.302516}, "trend_signal": 0, "fair_value": 4.016391, "relative_strength": -45.365739, "rate_of_change": -2.5410165852673723, "market_dynamics": 0.201859, "expectation": {"probability": 40.4621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.305, "close": 3.49, "volume": 63762}, "trend_line": 4.571, "activity_lines": {"activity_5": 3.541667, "activity_10": 3.947182, "activity_20": 4.09581, "activity_30": 4.224968}, "trend_signal": 0, "fair_value": 4.030814, "relative_strength": -44.370839, "rate_of_change": -2.5788576300085344, "market_dynamics": 0.053945, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.34, "close": 3.495, "volume": 147299}, "trend_line": 4.4845, "activity_lines": {"activity_5": 3.479667, "activity_10": 3.811545, "activity_20": 4.03669, "activity_30": 4.155548}, "trend_signal": 0, "fair_value": 4.04575, "relative_strength": -42.957678, "rate_of_change": -1.8923649092102388, "market_dynamics": -0.047536, "expectation": {"probability": 42.4037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.5, "high": 5.11, "low": 3.5, "close": 4.46, "volume": 594997}, "trend_line": 4.4295, "activity_lines": {"activity_5": 3.803667, "activity_10": 3.875636, "activity_20": 4.073405, "activity_30": 4.153968}, "trend_signal": 0, "fair_value": 4.066615, "relative_strength": -26.015716, "rate_of_change": -1.2264466495707373, "market_dynamics": 0.193136, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.205, "close": 4.29, "volume": 87548}, "trend_line": 4.372833, "activity_lines": {"activity_5": 4.016333, "activity_10": 3.912455, "activity_20": 4.092262, "activity_30": 4.144968}, "trend_signal": 0, "fair_value": 4.086071, "relative_strength": -27.203175, "rate_of_change": -1.2793091771080263, "market_dynamics": 0.261659, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.82, "close": 3.945, "volume": 70149}, "trend_line": 4.293, "activity_lines": {"activity_5": 4.049667, "activity_10": 3.900182, "activity_20": 4.077833, "activity_30": 4.117366}, "trend_signal": 0, "fair_value": 4.103186, "relative_strength": -32.101269, "rate_of_change": -1.8256585604801239, "market_dynamics": 0.228355, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.91, "high": 4.3, "low": 3.91, "close": 4.22, "volume": 91159}, "trend_line": 4.215667, "activity_lines": {"activity_5": 4.144333, "activity_10": 3.951636, "activity_20": 4.089667, "activity_30": 4.112656}, "trend_signal": 0, "fair_value": 4.122353, "relative_strength": -25.069956, "rate_of_change": -1.801374330305155, "market_dynamics": 0.244551, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.375, "close": 3.48, "volume": 97272}, "trend_line": 4.142667, "activity_lines": {"activity_5": 3.943667, "activity_10": 3.878636, "activity_20": 4.030167, "activity_30": 4.065194}, "trend_signal": 0, "fair_value": 4.136391, "relative_strength": -31.436431, "rate_of_change": -1.7316358241768033, "market_dynamics": -0.103804, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.05, "high": 3.78, "low": 3.0, "close": 3.52, "volume": 109754}, "trend_line": 4.102, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.830727, "activity_20": 3.975524, "activity_30": 4.025022}, "trend_signal": 0, "fair_value": 4.151103, "relative_strength": -27.769374, "rate_of_change": -0.9816622962936679, "market_dynamics": -0.258226, "expectation": {"probability": 41.4347, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.58, "high": 3.99, "low": 3.5, "close": 3.95, "volume": 59521}, "trend_line": 4.083333, "activity_lines": {"activity_5": 3.777, "activity_10": 3.863182, "activity_20": 3.961143, "activity_30": 4.015215}, "trend_signal": 0, "fair_value": 4.168923, "relative_strength": -19.64272, "rate_of_change": -0.45507069722088384, "market_dynamics": -0.188334, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.95, "high": 4.085, "low": 3.84, "close": 4.005, "volume": 34507}, "trend_line": 4.065833, "activity_lines": {"activity_5": 3.837667, "activity_10": 3.894273, "activity_20": 3.947762, "activity_30": 4.010161}, "trend_signal": 0, "fair_value": 4.187064, "relative_strength": -20.041352, "rate_of_change": -0.42857146355685594, "market_dynamics": -0.176199, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9, "high": 4.27, "low": 3.67, "close": 3.835, "volume": 69831}, "trend_line": 4.0505, "activity_lines": {"activity_5": 3.837667, "activity_10": 3.885091, "activity_20": 3.917976, "activity_30": 3.995269}, "trend_signal": 0, "fair_value": 4.204051, "relative_strength": -24.574128, "rate_of_change": -0.37711829285657217, "market_dynamics": 0.011436, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.58, "close": 3.69, "volume": 57528}, "trend_line": 4.0295, "activity_lines": {"activity_5": 3.815, "activity_10": 3.843273, "activity_20": 3.880786, "activity_30": 3.972011}, "trend_signal": 0, "fair_value": 4.220301, "relative_strength": -26.187394, "rate_of_change": -0.5184545117886877, "market_dynamics": 0.29458, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.7, "close": 3.77, "volume": 27978}, "trend_line": 4.018167, "activity_lines": {"activity_5": 3.805, "activity_10": 3.812455, "activity_20": 3.856643, "activity_30": 3.955269}, "trend_signal": 0, "fair_value": 4.237064, "relative_strength": -24.9061, "rate_of_change": -0.2812507755304528, "market_dynamics": 0.517027, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.77, "high": 3.795, "low": 3.555, "close": 3.6, "volume": 34105}, "trend_line": 3.998167, "activity_lines": {"activity_5": 3.721667, "activity_10": 3.763273, "activity_20": 3.820548, "activity_30": 3.92829}, "trend_signal": 0, "fair_value": 4.252897, "relative_strength": -25.844744, "rate_of_change": -0.49773939211585827, "market_dynamics": 0.622335, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.4, "close": 3.52, "volume": 64113}, "trend_line": 3.9835, "activity_lines": {"activity_5": 3.635, "activity_10": 3.712091, "activity_20": 3.78369, "activity_30": 3.897441}, "trend_signal": 0, "fair_value": 4.267641, "relative_strength": -26.5553, "rate_of_change": -0.3668431058532624, "market_dynamics": 0.634566, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.52, "high": 3.78, "low": 3.43, "close": 3.525, "volume": 74518}, "trend_line": 3.966333, "activity_lines": {"activity_5": 3.582333, "activity_10": 3.669545, "activity_20": 3.752929, "activity_30": 3.86786}, "trend_signal": 0, "fair_value": 4.282737, "relative_strength": -25.815191, "rate_of_change": -0.43095267980418506, "market_dynamics": 0.519614, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.53, "high": 3.77, "low": 3.51, "close": 3.73, "volume": 55069}, "trend_line": 3.967333, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.676909, "activity_20": 3.747643, "activity_30": 3.852613}, "trend_signal": 0, "fair_value": 4.299692, "relative_strength": -19.449791, "rate_of_change": 0.025212204824957708, "market_dynamics": 0.336497, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.75, "high": 3.89, "low": 3.63, "close": 3.765, "volume": 58118}, "trend_line": 3.980333, "activity_lines": {"activity_5": 3.664, "activity_10": 3.686091, "activity_20": 3.749167, "activity_30": 3.839559}, "trend_signal": 0, "fair_value": 4.317, "relative_strength": -17.094848, "rate_of_change": 0.3276760483680069, "market_dynamics": 0.327841, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.77, "high": 4.14, "low": 3.59, "close": 4.09, "volume": 80611}, "trend_line": 4.014667, "activity_lines": {"activity_5": 3.818, "activity_10": 3.749909, "activity_20": 3.781048, "activity_30": 3.846634}, "trend_signal": 0, "fair_value": 4.336487, "relative_strength": -10.573131, "rate_of_change": 0.8625911450122468, "market_dynamics": 0.582733, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.99, "close": 4.04, "volume": 76095}, "trend_line": 4.017333, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.802091, "activity_20": 3.804524, "activity_30": 3.848269}, "trend_signal": 0, "fair_value": 4.355558, "relative_strength": -10.601491, "rate_of_change": 0.0664065039516257, "market_dynamics": 0.82044, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.09, "high": 4.19, "low": 4.09, "close": 4.105, "volume": 33154}, "trend_line": 3.9815, "activity_lines": {"activity_5": 4.014333, "activity_10": 3.865455, "activity_20": 3.831571, "activity_30": 3.853925}, "trend_signal": 0, "fair_value": 4.374532, "relative_strength": -9.478259, "rate_of_change": -0.8919599146996224, "market_dynamics": 1.107378, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.14, "high": 4.22, "low": 4.05, "close": 4.05, "volume": 44293}, "trend_line": 3.9555, "activity_lines": {"activity_5": 4.049, "activity_10": 3.913909, "activity_20": 3.850452, "activity_30": 3.858344}, "trend_signal": 0, "fair_value": 4.392994, "relative_strength": -9.313079, "rate_of_change": -0.6530202185106178, "market_dynamics": 1.304351, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.06, "high": 4.79, "low": 3.965, "close": 3.965, "volume": 144871}, "trend_line": 3.932333, "activity_lines": {"activity_5": 4.034, "activity_10": 3.940364, "activity_20": 3.858595, "activity_30": 3.858957}, "trend_signal": 0, "fair_value": 4.410878, "relative_strength": -10.014565, "rate_of_change": -0.5856908102641876, "market_dynamics": 1.268445, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.96, "high": 4.2, "low": 3.45, "close": 3.66, "volume": 123546}, "trend_line": 3.886333, "activity_lines": {"activity_5": 3.904, "activity_10": 3.907818, "activity_20": 3.840048, "activity_30": 3.841387}, "trend_signal": 0, "fair_value": 4.426808, "relative_strength": -12.702771, "rate_of_change": -1.1697890285486967, "market_dynamics": 1.107464, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.63, "high": 4.25, "low": 3.63, "close": 4.05, "volume": 82842}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.945091, "activity_20": 3.861643, "activity_30": 3.851946}, "trend_signal": 0, "fair_value": 4.445045, "relative_strength": -4.81048, "rate_of_change": -0.5574921140314066, "market_dynamics": 1.08688, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.05, "close": 4.1, "volume": 50902}, "trend_line": 3.842167, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.981818, "activity_20": 3.8875, "activity_30": 3.867129}, "trend_signal": 1, "fair_value": 4.463635, "relative_strength": -4.875774, "rate_of_change": -0.5821976382441221, "market_dynamics": 1.058571, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.03, "high": 4.07, "low": 3.81, "close": 3.85, "volume": 44667}, "trend_line": 3.821833, "activity_lines": {"activity_5": 3.939, "activity_10": 3.962636, "activity_20": 3.890119, "activity_30": 3.867634}, "trend_signal": 1, "fair_value": 4.480622, "relative_strength": -10.069921, "rate_of_change": -0.5292325919201345, "market_dynamics": 0.879047, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.5, "close": 3.94, "volume": 79032}, "trend_line": 3.831833, "activity_lines": {"activity_5": 3.944, "activity_10": 3.957636, "activity_20": 3.899548, "activity_30": 3.875258}, "trend_signal": 1, "fair_value": 4.498218, "relative_strength": -3.599746, "rate_of_change": 0.2616545516248416, "market_dynamics": 1.000473, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.815, "high": 3.82, "low": 3.565, "close": 3.745, "volume": 85523}, "trend_line": 3.845833, "activity_lines": {"activity_5": 3.885667, "activity_10": 3.914, "activity_20": 3.888405, "activity_30": 3.869656}, "trend_signal": 1, "fair_value": 4.515205, "relative_strength": -7.069087, "rate_of_change": 0.3653603901840135, "market_dynamics": 0.832585, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.69, "high": 4.43, "low": 3.69, "close": 4.11, "volume": 104570}, "trend_line": 3.8665, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.943, "activity_20": 3.913, "activity_30": 3.886699}, "trend_signal": 1, "fair_value": 4.534308, "relative_strength": 0.430847, "rate_of_change": 0.5373868288092591, "market_dynamics": 0.881219, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.705, "close": 4.08, "volume": 76079}, "trend_line": 3.886167, "activity_lines": {"activity_5": 3.987, "activity_10": 3.965273, "activity_20": 3.934238, "activity_30": 3.900473}, "trend_signal": 1, "fair_value": 4.553346, "relative_strength": -0.362386, "rate_of_change": 0.508651234967027, "market_dynamics": 0.975596, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.1, "high": 4.31, "low": 3.92, "close": 3.93, "volume": 52123}, "trend_line": 3.900667, "activity_lines": {"activity_5": 3.982, "activity_10": 3.960727, "activity_20": 3.940024, "activity_30": 3.903301}, "trend_signal": 1, "fair_value": 4.571968, "relative_strength": -3.943205, "rate_of_change": 0.37311829368115057, "market_dynamics": 0.764164, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.96, "high": 4.385, "low": 3.93, "close": 4.055, "volume": 60402}, "trend_line": 3.887167, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.981091, "activity_20": 3.956571, "activity_30": 3.913258}, "trend_signal": 1, "fair_value": 4.591103, "relative_strength": -3.231352, "rate_of_change": -0.346094655093605, "market_dynamics": 0.701559, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.8, "close": 4.18, "volume": 133157}, "trend_line": 3.8835, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.022545, "activity_20": 3.983667, "activity_30": 3.932151}, "trend_signal": 1, "fair_value": 4.61091, "relative_strength": 1.971421, "rate_of_change": -0.09433605502412536, "market_dynamics": 0.635583, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.015, "high": 4.18, "low": 3.9, "close": 3.98, "volume": 77213}, "trend_line": 3.884667, "activity_lines": {"activity_5": 4.048333, "activity_10": 4.018182, "activity_20": 3.988952, "activity_30": 3.938376}, "trend_signal": 1, "fair_value": 4.629564, "relative_strength": -5.765316, "rate_of_change": 0.030050212437226626, "market_dynamics": 0.430861, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.995, "high": 4.34, "low": 3.97, "close": 4.25, "volume": 92046}, "trend_line": 3.885667, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.064182, "activity_20": 4.017762, "activity_30": 3.961946}, "trend_signal": 1, "fair_value": 4.649853, "relative_strength": 0.160515, "rate_of_change": 0.025742232217081513, "market_dynamics": 0.661419, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.2, "high": 4.32, "low": 3.9, "close": 4.025, "volume": 124865}, "trend_line": 3.903833, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.066545, "activity_20": 4.02169, "activity_30": 3.970935}, "trend_signal": 1, "fair_value": 4.669051, "relative_strength": -3.781424, "rate_of_change": 0.4675130421623856, "market_dynamics": 0.809379, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.035, "high": 4.185, "low": 3.81, "close": 3.85, "volume": 68136}, "trend_line": 3.914833, "activity_lines": {"activity_5": 4.016, "activity_10": 4.033909, "activity_20": 4.007548, "activity_30": 3.967462}, "trend_signal": 1, "fair_value": 4.687551, "relative_strength": -5.753458, "rate_of_change": 0.2817743484416387, "market_dynamics": 0.481761, "expectation": {"probability": 58.9206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.82, "close": 3.86, "volume": 23716}, "trend_line": 3.911833, "activity_lines": {"activity_5": 3.950333, "activity_10": 4.004727, "activity_20": 3.993952, "activity_30": 3.963925}, "trend_signal": 1, "fair_value": 4.706115, "relative_strength": -7.926212, "rate_of_change": -0.07663162132330216, "market_dynamics": 0.252791, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.9, "high": 3.905, "low": 3.565, "close": 3.875, "volume": 72586}, "trend_line": 3.9075, "activity_lines": {"activity_5": 3.911, "activity_10": 3.976182, "activity_20": 3.982881, "activity_30": 3.961548}, "trend_signal": 1, "fair_value": 4.724942, "relative_strength": -5.469712, "rate_of_change": -0.11076648721967221, "market_dynamics": -0.174882, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.875, "high": 4.11, "low": 3.83, "close": 4.07, "volume": 45981}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.943667, "activity_10": 3.987364, "activity_20": 3.991167, "activity_30": 3.972032}, "trend_signal": 1, "fair_value": 4.74484, "relative_strength": -2.709368, "rate_of_change": 0.20046065259116458, "market_dynamics": -0.377165, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.83, "close": 3.895, "volume": 28300}, "trend_line": 3.922167, "activity_lines": {"activity_5": 3.93, "activity_10": 3.966909, "activity_20": 3.982952, "activity_30": 3.97072}, "trend_signal": 1, "fair_value": 4.760801, "relative_strength": -6.615649, "rate_of_change": 0.17454454065592906, "market_dynamics": -0.489816, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.83, "close": 3.88, "volume": 19155}, "trend_line": 3.925833, "activity_lines": {"activity_5": 3.92, "activity_10": 3.944364, "activity_20": 3.974048, "activity_30": 3.968}, "trend_signal": 0, "fair_value": 4.776571, "relative_strength": -5.673416, "rate_of_change": 0.09346873807259985, "market_dynamics": -0.426791, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.8, "close": 3.835, "volume": 30165}, "trend_line": 3.933667, "activity_lines": {"activity_5": 3.893, "activity_10": 3.916818, "activity_20": 3.961262, "activity_30": 3.96214}, "trend_signal": 0, "fair_value": 4.7925, "relative_strength": -7.03544, "rate_of_change": 0.1995500063298642, "market_dynamics": -0.548159, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.8, "high": 5.0, "low": 3.8, "close": 4.3, "volume": 282418}, "trend_line": 3.959667, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.980091, "activity_20": 3.991929, "activity_30": 3.985774}, "trend_signal": 1, "fair_value": 4.811154, "relative_strength": 5.263196, "rate_of_change": 0.6609608795050583, "market_dynamics": -0.243607, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.24, "high": 4.32, "low": 3.72, "close": 3.97, "volume": 126645}, "trend_line": 3.9745, "activity_lines": {"activity_5": 4.014, "activity_10": 3.977545, "activity_20": 3.989976, "activity_30": 3.986441}, "trend_signal": 1, "fair_value": 4.827179, "relative_strength": -3.134361, "rate_of_change": 0.37460220771089775, "market_dynamics": -0.039973, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.01, "high": 4.3, "low": 3.94, "close": 4.04, "volume": 111765}, "trend_line": 3.984833, "activity_lines": {"activity_5": 4.035333, "activity_10": 3.992818, "activity_20": 3.99531, "activity_30": 3.990667}, "trend_signal": 1, "fair_value": 4.843494, "relative_strength": -2.835593, "rate_of_change": 0.2599823877217297, "market_dynamics": 0.138033, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.96, "high": 4.175, "low": 3.925, "close": 4.035, "volume": 71452}, "trend_line": 3.993833, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.006909, "activity_20": 3.999262, "activity_30": 3.993903}, "trend_signal": 1, "fair_value": 4.860128, "relative_strength": -1.244298, "rate_of_change": 0.22585639097045968, "market_dynamics": 0.39493, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.95, "high": 4.13, "low": 3.92, "close": 4.13, "volume": 38071}, "trend_line": 3.995167, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.034909, "activity_20": 4.01181, "activity_30": 4.002688}, "trend_signal": 1, "fair_value": 4.876571, "relative_strength": 2.740662, "rate_of_change": 0.03340149675762472, "market_dynamics": 0.189326, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.13, "high": 4.475, "low": 4.01, "close": 4.12, "volume": 169096}, "trend_line": 3.997833, "activity_lines": {"activity_5": 4.085, "activity_10": 4.056182, "activity_20": 4.021571, "activity_30": 4.010742}, "trend_signal": 1, "fair_value": 4.892436, "relative_strength": 2.504063, "rate_of_change": 0.06673062728041299, "market_dynamics": 0.313532, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.1, "high": 4.54, "low": 4.1, "close": 4.25, "volume": 90839}, "trend_line": 4.002667, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.096636, "activity_20": 4.043667, "activity_30": 4.027011}, "trend_signal": 1, "fair_value": 4.908718, "relative_strength": 3.467049, "rate_of_change": 0.12091550597535673, "market_dynamics": 0.615972, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.24, "high": 5.19, "low": 4.24, "close": 4.8, "volume": 252112}, "trend_line": 4.027667, "activity_lines": {"activity_5": 4.377, "activity_10": 4.233818, "activity_20": 4.117333, "activity_30": 4.078452}, "trend_signal": 1, "fair_value": 4.929071, "relative_strength": 15.648634, "rate_of_change": 0.6245835589121043, "market_dynamics": 1.097107, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.02, "high": 5.07, "low": 4.815, "close": 4.9, "volume": 111927}, "trend_line": 4.058833, "activity_lines": {"activity_5": 4.588, "activity_10": 4.372727, "activity_20": 4.196381, "activity_30": 4.134731}, "trend_signal": 1, "fair_value": 4.949006, "relative_strength": 14.582607, "rate_of_change": 0.7737978338328318, "market_dynamics": 1.379808, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.56, "close": 4.72, "volume": 113727}, "trend_line": 4.094167, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.460364, "activity_20": 4.254262, "activity_30": 4.177387}, "trend_signal": 1, "fair_value": 4.966442, "relative_strength": 9.036286, "rate_of_change": 0.8705457948134293, "market_dynamics": 1.587672, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 4.775, "low": 4.28, "close": 4.52, "volume": 79554}, "trend_line": 4.109833, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.495545, "activity_20": 4.290524, "activity_30": 4.20486}, "trend_signal": 1, "fair_value": 4.979519, "relative_strength": 12.017866, "rate_of_change": 0.382641939129508, "market_dynamics": 1.445913, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 4.595, "low": 4.3, "close": 4.375, "volume": 50042}, "trend_line": 4.119, "activity_lines": {"activity_5": 4.581, "activity_10": 4.500364, "activity_20": 4.310405, "activity_30": 4.221968}, "trend_signal": 1, "fair_value": 4.991731, "relative_strength": 9.469916, "rate_of_change": 0.22305042564989144, "market_dynamics": 1.094702, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.38, "close": 4.54, "volume": 30088}, "trend_line": 4.142, "activity_lines": {"activity_5": 4.54, "activity_10": 4.527818, "activity_20": 4.345405, "activity_30": 4.249129}, "trend_signal": 1, "fair_value": 5.000128, "relative_strength": 16.790235, "rate_of_change": 0.5583879582423058, "market_dynamics": 0.836075, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.54, "high": 4.665, "low": 4.335, "close": 4.34, "volume": 64672}, "trend_line": 4.155333, "activity_lines": {"activity_5": 4.449667, "activity_10": 4.509818, "activity_20": 4.358905, "activity_30": 4.261903}, "trend_signal": 1, "fair_value": 5.007308, "relative_strength": 10.990699, "rate_of_change": 0.32189763399322485, "market_dynamics": 0.500785, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.34, "high": 4.375, "low": 4.035, "close": 4.31, "volume": 88887}, "trend_line": 4.174167, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.480818, "activity_20": 4.367214, "activity_30": 4.271882}, "trend_signal": 1, "fair_value": 5.017308, "relative_strength": 6.364623, "rate_of_change": 0.4532488731950007, "market_dynamics": 0.257591, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.26, "high": 4.39, "low": 4.26, "close": 4.35, "volume": 30832}, "trend_line": 4.182167, "activity_lines": {"activity_5": 4.364333, "activity_10": 4.455818, "activity_20": 4.37719, "activity_30": 4.283226}, "trend_signal": 1, "fair_value": 5.025449, "relative_strength": 3.366922, "rate_of_change": 0.1916550056574164, "market_dynamics": 0.101993, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.29, "high": 5.78, "low": 4.29, "close": 5.08, "volume": 360537}, "trend_line": 4.2155, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.559364, "activity_20": 4.454429, "activity_30": 4.341151}, "trend_signal": 1, "fair_value": 5.039487, "relative_strength": 18.070864, "rate_of_change": 0.7970269958134105, "market_dynamics": 0.330588, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.56, "high": 6.6, "low": 5.13, "close": 5.32, "volume": 1278742}, "trend_line": 4.261833, "activity_lines": {"activity_5": 4.862, "activity_10": 4.691455, "activity_20": 4.549714, "activity_30": 4.412409}, "trend_signal": 1, "fair_value": 5.052821, "relative_strength": 27.122837, "rate_of_change": 1.0991104258095274, "market_dynamics": 0.712574, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2, "high": 5.72, "low": 4.755, "close": 4.755, "volume": 343846}, "trend_line": 4.285167, "activity_lines": {"activity_5": 4.887, "activity_10": 4.711364, "activity_20": 4.584405, "activity_30": 4.444226}, "trend_signal": 1, "fair_value": 5.063429, "relative_strength": 13.829397, "rate_of_change": 0.54751089495999, "market_dynamics": 0.902477, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.75, "high": 5.46, "low": 4.565, "close": 4.93, "volume": 281721}, "trend_line": 4.310167, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.765727, "activity_20": 4.631595, "activity_30": 4.485828}, "trend_signal": 1, "fair_value": 5.074006, "relative_strength": 17.475999, "rate_of_change": 0.5834078345137882, "market_dynamics": 1.113626, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.04, "high": 5.58, "low": 4.95, "close": 5.36, "volume": 177777}, "trend_line": 4.356167, "activity_lines": {"activity_5": 5.100333, "activity_10": 4.894455, "activity_20": 4.714524, "activity_30": 4.553559}, "trend_signal": 1, "fair_value": 5.085929, "relative_strength": 29.350008, "rate_of_change": 1.0672440302197168, "market_dynamics": 1.023466, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.36, "high": 5.39, "low": 5.0, "close": 5.21, "volume": 129449}, "trend_line": 4.388167, "activity_lines": {"activity_5": 5.140667, "activity_10": 4.980636, "activity_20": 4.778119, "activity_30": 4.608645}, "trend_signal": 1, "fair_value": 5.095288, "relative_strength": 22.404438, "rate_of_change": 0.7345907537520951, "market_dynamics": 0.784585, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.23, "high": 6.12, "low": 5.21, "close": 5.83, "volume": 298060}, "trend_line": 4.448333, "activity_lines": {"activity_5": 5.379, "activity_10": 5.164364, "activity_20": 4.894857, "activity_30": 4.701667}, "trend_signal": 1, "fair_value": 5.10766, "relative_strength": 34.564797, "rate_of_change": 1.3710964054011554, "market_dynamics": 0.957246, "expectation": {"probability": 51.3765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5648ab30-2ab6-4dcb-b7a6-7434967b93cc/", "share_image": "https://sharemaestro.com/terminal/5648ab30-2ab6-4dcb-b7a6-7434967b93cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}