{"ticker": {"uuid": "564bc0ee-089d-4fed-8ead-d6515d84c648", "symbol": "BIENY", "name": "Bien Yapi Urunleri Sanayi Turizm ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIENY rose 4.71%, moving from 23.36 to 24.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.06 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.46"}, {"label": "12-Week Change", "value": "4.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.06"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.780001, "high": 24.74, "low": 22.76, "close": 24.459999, "volume": 10412519}, "trend_line": 25.479333, "activity_lines": {"activity_5": 23.904, "activity_10": 24.334182, "activity_20": 24.165333, "activity_30": 24.429721}, "trend_signal": 0, "fair_value": 38.767564, "relative_strength": -39.063186, "rate_of_change": -2.0778900845503427, "market_dynamics": 0.503651, "expectation": {"probability": 45.5497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.139999, "high": 46.060001, "low": 43.119999, "close": 43.66, "volume": 56299580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.740002, "high": 44.5, "low": 42.799999, "close": 42.799999, "volume": 54729719}, "trend_line": null, "activity_lines": {"activity_5": 43.509333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.779999, "high": 43.5, "low": 40.119999, "close": 42.040001, "volume": 32009417}, "trend_line": null, "activity_lines": {"activity_5": 43.028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.240002, "high": 43.099998, "low": 42.080002, "close": 42.900002, "volume": 8770216}, "trend_line": null, "activity_lines": {"activity_5": 42.894667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.194286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.040001, "high": 47.799999, "low": 43.040001, "close": 47.200001, "volume": 59328335}, "trend_line": null, "activity_lines": {"activity_5": 44.198668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.0, "high": 54.450001, "low": 47.779999, "close": 49.900002, "volume": 80970981}, "trend_line": null, "activity_lines": {"activity_5": 46.258668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.384445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 55.549999, "low": 49.540001, "close": 51.950001, "volume": 94781398}, "trend_line": null, "activity_lines": {"activity_5": 48.586001, "activity_10": 46.388728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.141001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.5, "high": 64.300003, "low": 51.349998, "close": 61.25, "volume": 148908679}, "trend_line": null, "activity_lines": {"activity_5": 53.403334, "activity_10": 49.317637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.605455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.049999, "high": 68.75, "low": 60.049999, "close": 68.75, "volume": 95071541}, "trend_line": null, "activity_lines": {"activity_5": 59.440001, "activity_10": 53.277637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.450834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.0, "high": 73.800003, "low": 63.400002, "close": 68.5, "volume": 83830719}, "trend_line": null, "activity_lines": {"activity_5": 63.67, "activity_10": 56.723273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.993077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.699997, "high": 75.599998, "low": 66.25, "close": 71.050003, "volume": 76687821}, "trend_line": null, "activity_lines": {"activity_5": 67.330001, "activity_10": 60.206001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.497143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.0, "high": 74.099998, "low": 63.599998, "close": 67.0, "volume": 61294697}, "trend_line": null, "activity_lines": {"activity_5": 68.230001, "activity_10": 62.454365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.530667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.300003, "high": 74.0, "low": 67.300003, "close": 68.550003, "volume": 48869723}, "trend_line": null, "activity_lines": {"activity_5": 68.643335, "activity_10": 64.544547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.531876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.050003, "high": 69.400002, "low": 65.349998, "close": 66.0, "volume": 41285384}, "trend_line": null, "activity_lines": {"activity_5": 67.720001, "activity_10": 65.689092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.265295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.449997, "high": 68.550003, "low": 61.549999, "close": 63.700001, "volume": 38914624}, "trend_line": null, "activity_lines": {"activity_5": 66.213334, "activity_10": 65.995456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.789445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.950001, "high": 66.5, "low": 59.349998, "close": 66.0, "volume": 33088798}, "trend_line": null, "activity_lines": {"activity_5": 65.793334, "activity_10": 66.420001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.379474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.099998, "high": 68.25, "low": 62.549999, "close": 64.400002, "volume": 28486310}, "trend_line": null, "activity_lines": {"activity_5": 65.176668, "activity_10": 66.26091, "activity_20": 61.179668, "activity_30": null}, "trend_signal": 0, "fair_value": 55.830501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.5, "high": 67.949997, "low": 64.050003, "close": 65.0, "volume": 44681227}, "trend_line": null, "activity_lines": {"activity_5": 64.933334, "activity_10": 65.984546, "activity_20": 62.052953, "activity_30": null}, "trend_signal": 0, "fair_value": 56.267144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.0, "high": 63.650002, "low": 56.200001, "close": 57.200001, "volume": 29441218}, "trend_line": null, "activity_lines": {"activity_5": 62.326667, "activity_10": 64.221819, "activity_20": 62.078429, "activity_30": null}, "trend_signal": 0, "fair_value": 56.309546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.650002, "high": 58.400002, "low": 49.400002, "close": 50.5, "volume": 20882599}, "trend_line": null, "activity_lines": {"activity_5": 58.073334, "activity_10": 61.45091, "activity_20": 61.398001, "activity_30": null}, "trend_signal": 0, "fair_value": 56.056957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.150002, "high": 54.049999, "low": 47.619999, "close": 51.25, "volume": 23217173}, "trend_line": null, "activity_lines": {"activity_5": 54.95, "activity_10": 59.143637, "activity_20": 60.763001, "activity_30": null}, "trend_signal": 0, "fair_value": 55.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.099998, "high": 57.0, "low": 47.060001, "close": 49.939999, "volume": 18103494}, "trend_line": null, "activity_lines": {"activity_5": 52.373333, "activity_10": 56.958182, "activity_20": 59.967096, "activity_30": null}, "trend_signal": 0, "fair_value": 55.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.5, "high": 53.450001, "low": 50.349998, "close": 50.400002, "volume": 13522089}, "trend_line": null, "activity_lines": {"activity_5": 50.914, "activity_10": 55.166546, "activity_20": 59.181001, "activity_30": null}, "trend_signal": 0, "fair_value": 55.419231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.400002, "high": 51.849998, "low": 48.220001, "close": 50.5, "volume": 14750378}, "trend_line": null, "activity_lines": {"activity_5": 50.461334, "activity_10": 53.723091, "activity_20": 58.36462, "activity_30": null}, "trend_signal": 0, "fair_value": 55.237038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.0, "high": 52.299999, "low": 49.66, "close": 49.799999, "volume": 13346832}, "trend_line": null, "activity_lines": {"activity_5": 50.222, "activity_10": 52.434182, "activity_20": 57.445381, "activity_30": null}, "trend_signal": 0, "fair_value": 55.042858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.599998, "low": 47.919998, "close": 48.02, "volume": 11036028}, "trend_line": null, "activity_lines": {"activity_5": 49.436, "activity_10": 51.074364, "activity_20": 56.344238, "activity_30": null}, "trend_signal": 0, "fair_value": 54.80069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.918516, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.200001, "high": 48.220001, "low": 44.900002, "close": 47.18, "volume": 14434544}, "trend_line": 54.546667, "activity_lines": {"activity_5": 48.585333, "activity_10": 49.888727, "activity_20": 55.172048, "activity_30": 55.886904}, "trend_signal": 0, "fair_value": 54.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.221877, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.200001, "high": 47.580002, "low": 42.5, "close": 45.060001, "volume": 12209284}, "trend_line": 54.616667, "activity_lines": {"activity_5": 47.212, "activity_10": 48.630727, "activity_20": 53.820667, "activity_30": 55.274861}, "trend_signal": 0, "fair_value": 54.240646, "relative_strength": null, "rate_of_change": 0.12833048076063067, "market_dynamics": -1.23403, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.060001, "high": 45.48, "low": 40.740002, "close": 40.740002, "volume": 13322169}, "trend_line": 54.542667, "activity_lines": {"activity_5": 44.754668, "activity_10": 46.949819, "activity_20": 52.134953, "activity_30": 54.379592}, "trend_signal": 0, "fair_value": 53.818751, "relative_strength": null, "rate_of_change": -0.13548977640835913, "market_dynamics": -1.268398, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.34, "high": 41.68, "low": 37.02, "close": 41.299999, "volume": 9574647}, "trend_line": 54.418001, "activity_lines": {"activity_5": 43.134667, "activity_10": 45.67, "activity_20": 50.635953, "activity_30": 53.525226}, "trend_signal": 0, "fair_value": 53.439394, "relative_strength": null, "rate_of_change": -0.22856601419949785, "market_dynamics": -1.345552, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.540001, "high": 42.799999, "low": 38.84, "close": 39.900002, "volume": 7514252}, "trend_line": 54.292667, "activity_lines": {"activity_5": 41.614668, "activity_10": 44.30291, "activity_20": 49.133143, "activity_30": 52.588581}, "trend_signal": 0, "fair_value": 53.041177, "relative_strength": null, "rate_of_change": -0.2303171702319517, "market_dynamics": -1.479603, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.900002, "high": 41.880001, "low": 39.400002, "close": 41.080002, "volume": 9351080}, "trend_line": 54.235334, "activity_lines": {"activity_5": 41.029335, "activity_10": 43.356728, "activity_20": 47.891048, "activity_30": 51.736151}, "trend_signal": 0, "fair_value": 52.699429, "relative_strength": null, "rate_of_change": -0.10559989620697738, "market_dynamics": -1.58283, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.119999, "high": 44.34, "low": 41.080002, "close": 43.540001, "volume": 12815074}, "trend_line": 54.285334, "activity_lines": {"activity_5": 41.670668, "activity_10": 43.01891, "activity_20": 47.006667, "activity_30": 51.04613}, "trend_signal": 0, "fair_value": 52.445001, "relative_strength": null, "rate_of_change": 0.09219082157767693, "market_dynamics": -1.470051, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.560001, "high": 45.720001, "low": 41.639999, "close": 45.66, "volume": 15758196}, "trend_line": 54.377334, "activity_lines": {"activity_5": 43.120001, "activity_10": 43.191274, "activity_20": 46.443286, "activity_30": 50.489657}, "trend_signal": 0, "fair_value": 52.261622, "relative_strength": null, "rate_of_change": 0.169474871426597, "market_dynamics": -1.169784, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.080002, "high": 47.279999, "low": 44.619999, "close": 45.740002, "volume": 16449160}, "trend_line": 54.328667, "activity_lines": {"activity_5": 44.268001, "activity_10": 43.466183, "activity_20": 45.984382, "activity_30": 49.932409}, "trend_signal": 0, "fair_value": 52.090001, "relative_strength": null, "rate_of_change": -0.08949868708163349, "market_dynamics": -0.765, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.759998, "high": 49.68, "low": 45.66, "close": 48.0, "volume": 27960956}, "trend_line": 54.265334, "activity_lines": {"activity_5": 45.873334, "activity_10": 44.225819, "activity_20": 45.826239, "activity_30": 49.524108}, "trend_signal": 0, "fair_value": 51.985129, "relative_strength": null, "rate_of_change": -0.1165738154407508, "market_dynamics": -0.20418, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.5, "high": 56.049999, "low": 46.099998, "close": 52.299999, "volume": 36461632}, "trend_line": 54.277001, "activity_lines": {"activity_5": 48.372, "activity_10": 45.767637, "activity_20": 46.163334, "activity_30": 49.397312}, "trend_signal": 0, "fair_value": 51.993001, "relative_strength": null, "rate_of_change": 0.021499913738659848, "market_dynamics": 0.271125, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.5, "high": 52.900002, "low": 48.200001, "close": 48.720001, "volume": 25141780}, "trend_line": 53.859334, "activity_lines": {"activity_5": 48.929334, "activity_10": 46.565455, "activity_20": 46.217096, "activity_30": 49.038796}, "trend_signal": 0, "fair_value": 51.913171, "relative_strength": null, "rate_of_change": -0.7695100913921195, "market_dynamics": 0.510106, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.900002, "high": 50.150002, "low": 45.98, "close": 47.16, "volume": 20114699}, "trend_line": 53.139667, "activity_lines": {"activity_5": 48.621334, "activity_10": 47.013091, "activity_20": 46.19981, "activity_30": 48.606581}, "trend_signal": 0, "fair_value": 51.800001, "relative_strength": null, "rate_of_change": -1.3361973618166056, "market_dynamics": 0.654511, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.34, "high": 48.040001, "low": 43.200001, "close": 44.639999, "volume": 15068698}, "trend_line": 52.344334, "activity_lines": {"activity_5": 47.373333, "activity_10": 46.885818, "activity_20": 45.990334, "activity_30": 48.058215}, "trend_signal": 0, "fair_value": 51.633489, "relative_strength": null, "rate_of_change": -1.4966842001475082, "market_dynamics": 0.561308, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.099998, "high": 45.540001, "low": 41.740002, "close": 43.080002, "volume": 13275355}, "trend_line": 51.412001, "activity_lines": {"activity_5": 45.678667, "activity_10": 46.414182, "activity_20": 45.660191, "activity_30": 47.460517}, "trend_signal": 0, "fair_value": 51.439091, "relative_strength": null, "rate_of_change": -1.781153620179802, "market_dynamics": 0.330052, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.139999, "high": 43.220001, "low": 40.779999, "close": 41.599998, "volume": 14147803}, "trend_line": 50.565334, "activity_lines": {"activity_5": 43.818666, "activity_10": 45.615636, "activity_20": 45.228, "activity_30": 46.827484}, "trend_signal": 0, "fair_value": 51.220445, "relative_strength": null, "rate_of_change": -1.6468275568577784, "market_dynamics": 0.168108, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.099998, "high": 42.740002, "low": 39.540001, "close": 42.599998, "volume": 14551029}, "trend_line": 49.700334, "activity_lines": {"activity_5": 43.005332, "activity_10": 44.989454, "activity_20": 44.930762, "activity_30": 46.313592}, "trend_signal": 0, "fair_value": 51.033044, "relative_strength": null, "rate_of_change": -1.710658135868344, "market_dynamics": 0.084566, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.0, "high": 42.619999, "low": 39.0, "close": 41.16, "volume": 10112791}, "trend_line": 48.872334, "activity_lines": {"activity_5": 42.119999, "activity_10": 44.118545, "activity_20": 44.533524, "activity_30": 45.762602}, "trend_signal": 0, "fair_value": 50.822979, "relative_strength": null, "rate_of_change": -1.6659847799010685, "market_dynamics": -0.016647, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.32, "high": 43.040001, "low": 41.32, "close": 43.0, "volume": 2574618}, "trend_line": 48.182334, "activity_lines": {"activity_5": 42.247999, "activity_10": 43.664, "activity_20": 44.356, "activity_30": 45.383742}, "trend_signal": 0, "fair_value": 50.66, "relative_strength": null, "rate_of_change": -1.411841718056692, "market_dynamics": -0.050316, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.119999, "high": 43.880001, "low": 40.740002, "close": 41.84, "volume": 9312862}, "trend_line": 47.377, "activity_lines": {"activity_5": 42.098666, "activity_10": 43.048363, "activity_20": 44.100381, "activity_30": 44.974559}, "trend_signal": 0, "fair_value": 50.48, "relative_strength": null, "rate_of_change": -1.6714300307660375, "market_dynamics": -0.109596, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.040001, "high": 43.48, "low": 41.919998, "close": 42.66, "volume": 9217634}, "trend_line": 46.652334, "activity_lines": {"activity_5": 42.305333, "activity_10": 42.693818, "activity_20": 43.952286, "activity_30": 44.670237}, "trend_signal": 0, "fair_value": 50.3236, "relative_strength": null, "rate_of_change": -1.529573421702512, "market_dynamics": -0.224029, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.799999, "high": 44.52, "low": 41.419998, "close": 44.099998, "volume": 9984586}, "trend_line": 45.955667, "activity_lines": {"activity_5": 42.921333, "activity_10": 42.776363, "activity_20": 43.962857, "activity_30": 44.50557}, "trend_signal": 0, "fair_value": 50.201569, "relative_strength": null, "rate_of_change": -1.4933164973053759, "market_dynamics": -0.222338, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.32, "high": 44.5, "low": 42.380001, "close": 42.5, "volume": 11946712}, "trend_line": 45.465667, "activity_lines": {"activity_5": 42.903999, "activity_10": 42.651999, "activity_20": 43.825619, "activity_30": 44.282624}, "trend_signal": 0, "fair_value": 50.053462, "relative_strength": -36.69851, "rate_of_change": -1.0662449965093421, "market_dynamics": -0.289189, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.5, "high": 43.299999, "low": 40.380001, "close": 42.099998, "volume": 10868303}, "trend_line": 45.185667, "activity_lines": {"activity_5": 42.663999, "activity_10": 42.539636, "activity_20": 43.641904, "activity_30": 44.065484}, "trend_signal": 0, "fair_value": 49.903397, "relative_strength": -38.797189, "rate_of_change": -0.6158493176840475, "market_dynamics": -0.345228, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.759998, "high": 41.400002, "low": 39.720001, "close": 39.759998, "volume": 11325141}, "trend_line": 44.802667, "activity_lines": {"activity_5": 41.703999, "activity_10": 42.047999, "activity_20": 43.231523, "activity_30": 43.715441}, "trend_signal": 0, "fair_value": 49.715556, "relative_strength": -41.392053, "rate_of_change": -0.8476139126152606, "market_dynamics": -0.521979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.759998, "high": 40.040001, "low": 36.580002, "close": 36.580002, "volume": 11150186}, "trend_line": 44.357333, "activity_lines": {"activity_5": 39.822666, "activity_10": 41.038545, "activity_20": 42.518952, "activity_30": 43.184946}, "trend_signal": 0, "fair_value": 49.476728, "relative_strength": -43.74723, "rate_of_change": -0.9939899336796235, "market_dynamics": -0.810674, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.959999, "high": 37.32, "low": 35.16, "close": 35.279999, "volume": 12190159}, "trend_line": 43.853333, "activity_lines": {"activity_5": 37.913333, "activity_10": 39.883999, "activity_20": 41.703999, "activity_30": 42.599312}, "trend_signal": 0, "fair_value": 49.223215, "relative_strength": -43.604679, "rate_of_change": -1.1362270134680952, "market_dynamics": -1.070374, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.360001, "high": 35.459999, "low": 33.0, "close": 34.84, "volume": 9689107}, "trend_line": 43.331333, "activity_lines": {"activity_5": 36.445333, "activity_10": 38.782545, "activity_20": 40.886476, "activity_30": 42.017806}, "trend_signal": 0, "fair_value": 48.970877, "relative_strength": -45.310112, "rate_of_change": -1.1903314167705303, "market_dynamics": -1.33174, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.200001, "high": 36.580002, "low": 35.080002, "close": 36.380001, "volume": 2632583}, "trend_line": 42.884, "activity_lines": {"activity_5": 36.001334, "activity_10": 38.076, "activity_20": 40.267143, "activity_30": 41.569333}, "trend_signal": 0, "fair_value": 48.753793, "relative_strength": -43.745302, "rate_of_change": -1.0323545781524894, "market_dynamics": -1.442986, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.740002, "high": 35.740002, "low": 32.82, "close": 33.599998, "volume": 8827336}, "trend_line": 42.403333, "activity_lines": {"activity_5": 35.012, "activity_10": 36.984363, "activity_20": 39.427619, "activity_30": 40.970365}, "trend_signal": 0, "fair_value": 48.496949, "relative_strength": -46.708546, "rate_of_change": -1.1208539315362298, "market_dynamics": -1.457337, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.919998, "high": 34.02, "low": 31.68, "close": 32.939999, "volume": 7263061}, "trend_line": 41.928667, "activity_lines": {"activity_5": 34.213333, "activity_10": 35.922545, "activity_20": 38.593809, "activity_30": 40.359828}, "trend_signal": 0, "fair_value": 48.237667, "relative_strength": -47.960673, "rate_of_change": -1.1194072881016364, "market_dynamics": -1.500766, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.040001, "high": 35.380001, "low": 32.5, "close": 34.5, "volume": 14119082}, "trend_line": 41.576667, "activity_lines": {"activity_5": 34.177333, "activity_10": 35.32109, "activity_20": 38.000761, "activity_30": 39.880559}, "trend_signal": 0, "fair_value": 48.012459, "relative_strength": -45.71665, "rate_of_change": -0.8395210847032097, "market_dynamics": -1.3294, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.52, "high": 35.580002, "low": 33.900002, "close": 34.560001, "volume": 5368797}, "trend_line": 41.370667, "activity_lines": {"activity_5": 34.213333, "activity_10": 34.905091, "activity_20": 37.481142, "activity_30": 39.427871}, "trend_signal": 0, "fair_value": 47.795484, "relative_strength": -45.210593, "rate_of_change": -0.49547021169350364, "market_dynamics": -1.290127, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.599998, "high": 35.68, "low": 33.459999, "close": 34.080002, "volume": 7586256}, "trend_line": 41.13, "activity_lines": {"activity_5": 34.108001, "activity_10": 34.546182, "activity_20": 36.975809, "activity_30": 38.957505}, "trend_signal": 0, "fair_value": 47.577778, "relative_strength": -43.595622, "rate_of_change": -0.5817334296302132, "market_dynamics": -1.210544, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.060001, "high": 34.5, "low": 32.52, "close": 33.560001, "volume": 9422893}, "trend_line": 40.918667, "activity_lines": {"activity_5": 33.982668, "activity_10": 34.238546, "activity_20": 36.471238, "activity_30": 38.469118}, "trend_signal": 0, "fair_value": 47.35875, "relative_strength": -40.995279, "rate_of_change": -0.5138171650863197, "market_dynamics": -1.067886, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.200001, "high": 32.779999, "low": 30.959999, "close": 31.68, "volume": 6248112}, "trend_line": 40.605333, "activity_lines": {"activity_5": 33.233334, "activity_10": 33.701819, "activity_20": 35.832952, "activity_30": 37.873075}, "trend_signal": 0, "fair_value": 47.117539, "relative_strength": -39.908981, "rate_of_change": -0.7657483074900694, "market_dynamics": -1.274923, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.700001, "high": 31.92, "low": 30.02, "close": 31.24, "volume": 6792585}, "trend_line": 40.195333, "activity_lines": {"activity_5": 32.421334, "activity_10": 33.174182, "activity_20": 35.2, "activity_30": 37.26886}, "trend_signal": 0, "fair_value": 46.87697, "relative_strength": -38.841223, "rate_of_change": -1.0097195853559524, "market_dynamics": -1.324959, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.620001, "high": 34.459999, "low": 31.0, "close": 31.799999, "volume": 8285818}, "trend_line": 39.733333, "activity_lines": {"activity_5": 32.013333, "activity_10": 32.821818, "activity_20": 34.674476, "activity_30": 36.727226}, "trend_signal": 0, "fair_value": 46.651941, "relative_strength": -35.466895, "rate_of_change": -1.1493871689034052, "market_dynamics": -1.30153, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.0, "high": 32.599998, "low": 30.52, "close": 30.719999, "volume": 4861499}, "trend_line": 39.232666, "activity_lines": {"activity_5": 31.429333, "activity_10": 32.328364, "activity_20": 34.090667, "activity_30": 36.14572}, "trend_signal": 0, "fair_value": 46.417647, "relative_strength": -37.43411, "rate_of_change": -1.260067963591174, "market_dynamics": -1.349987, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.82, "high": 31.4, "low": 30.52, "close": 30.879999, "volume": 6085749}, "trend_line": 38.662, "activity_lines": {"activity_5": 31.122666, "activity_10": 31.966909, "activity_20": 33.580571, "activity_30": 35.606838}, "trend_signal": 0, "fair_value": 46.192464, "relative_strength": -35.525401, "rate_of_change": -1.4545684965686572, "market_dynamics": -1.079196, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.719999, "high": 30.98, "low": 29.34, "close": 30.32, "volume": 6592916}, "trend_line": 37.929333, "activity_lines": {"activity_5": 30.807999, "activity_10": 31.553091, "activity_20": 33.069333, "activity_30": 35.068645}, "trend_signal": 0, "fair_value": 45.965715, "relative_strength": -34.89044, "rate_of_change": -1.8950571620712828, "market_dynamics": -0.802456, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.32, "high": 33.240002, "low": 30.16, "close": 31.879999, "volume": 11284541}, "trend_line": 37.368, "activity_lines": {"activity_5": 31.103999, "activity_10": 31.470545, "activity_20": 32.765428, "activity_30": 34.678365}, "trend_signal": 0, "fair_value": 45.767324, "relative_strength": -31.661941, "rate_of_change": -1.4799442953557809, "market_dynamics": -0.381368, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.879999, "high": 32.259998, "low": 29.879999, "close": 30.040001, "volume": 5739784}, "trend_line": 36.797333, "activity_lines": {"activity_5": 30.744, "activity_10": 31.101091, "activity_20": 32.344476, "activity_30": 34.205591}, "trend_signal": 0, "fair_value": 45.548889, "relative_strength": -33.534933, "rate_of_change": -1.5271542496253485, "market_dynamics": -0.197243, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.08, "high": 30.24, "low": 27.040001, "close": 27.639999, "volume": 5356343}, "trend_line": 36.230666, "activity_lines": {"activity_5": 29.701333, "activity_10": 30.377454, "activity_20": 31.754286, "activity_30": 33.614795}, "trend_signal": 0, "fair_value": 45.303562, "relative_strength": -33.065809, "rate_of_change": -1.5399675840637754, "market_dynamics": -0.243885, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.82, "high": 29.719999, "low": 27.639999, "close": 28.68, "volume": 3725259}, "trend_line": 35.750666, "activity_lines": {"activity_5": 29.210666, "activity_10": 29.96, "activity_20": 31.332, "activity_30": 33.127656}, "trend_signal": 0, "fair_value": 45.078919, "relative_strength": -27.549606, "rate_of_change": -1.3248445391536463, "market_dynamics": -0.274989, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.66, "high": 29.360001, "low": 27.459999, "close": 28.200001, "volume": 3036749}, "trend_line": 35.304, "activity_lines": {"activity_5": 28.706667, "activity_10": 29.544, "activity_20": 30.916762, "activity_30": 32.640516}, "trend_signal": 0, "fair_value": 44.853867, "relative_strength": -26.985747, "rate_of_change": -1.2493921092267217, "market_dynamics": -0.671979, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.26, "high": 29.1, "low": 26.98, "close": 28.780001, "volume": 4510354}, "trend_line": 34.843333, "activity_lines": {"activity_5": 28.537334, "activity_10": 29.296727, "activity_20": 30.596667, "activity_30": 32.219613}, "trend_signal": 0, "fair_value": 44.642369, "relative_strength": -25.327056, "rate_of_change": -1.3048578064808543, "market_dynamics": -0.698865, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.98, "high": 30.48, "low": 28.6, "close": 30.200001, "volume": 4019803}, "trend_line": 34.478, "activity_lines": {"activity_5": 29.048001, "activity_10": 29.352364, "activity_20": 30.442762, "activity_30": 31.920043}, "trend_signal": 0, "fair_value": 44.454805, "relative_strength": -20.344325, "rate_of_change": -1.04850187552379, "market_dynamics": -0.416078, "expectation": {"probability": 41.1716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.200001, "high": 30.799999, "low": 29.120001, "close": 30.559999, "volume": 3825148}, "trend_line": 34.063333, "activity_lines": {"activity_5": 29.668, "activity_10": 29.502546, "activity_20": 30.345238, "activity_30": 31.667269}, "trend_signal": 0, "fair_value": 44.276667, "relative_strength": -20.899976, "rate_of_change": -1.2027002726376281, "market_dynamics": -0.10916, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.780001, "high": 32.48, "low": 30.139999, "close": 31.700001, "volume": 4494266}, "trend_line": 33.725333, "activity_lines": {"activity_5": 30.473334, "activity_10": 29.862909, "activity_20": 30.384, "activity_30": 31.514796}, "trend_signal": 0, "fair_value": 44.117469, "relative_strength": -18.602288, "rate_of_change": -0.9922693119901125, "market_dynamics": 0.397797, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.52, "high": 32.299999, "low": 31.219999, "close": 31.82, "volume": 3844305}, "trend_line": 33.364, "activity_lines": {"activity_5": 31.117334, "activity_10": 30.230182, "activity_20": 30.443238, "activity_30": 31.391871}, "trend_signal": 0, "fair_value": 43.96375, "relative_strength": -18.561435, "rate_of_change": -1.0713993543073448, "market_dynamics": 0.814828, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.860001, "high": 33.099998, "low": 31.860001, "close": 32.900002, "volume": 4169310}, "trend_line": 32.990667, "activity_lines": {"activity_5": 31.880001, "activity_10": 30.766546, "activity_20": 30.610667, "activity_30": 31.361936}, "trend_signal": 0, "fair_value": 43.827161, "relative_strength": -15.667653, "rate_of_change": -1.1189695480158113, "market_dynamics": 1.045778, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.139999, "high": 33.400002, "low": 32.139999, "close": 33.080002, "volume": 4444617}, "trend_line": 32.676667, "activity_lines": {"activity_5": 32.428001, "activity_10": 31.317092, "activity_20": 30.802858, "activity_30": 31.367699}, "trend_signal": 0, "fair_value": 43.696098, "relative_strength": -17.765981, "rate_of_change": -0.9517843334298153, "market_dynamics": 1.202556, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.400002, "high": 34.860001, "low": 31.48, "close": 31.879999, "volume": 7356419}, "trend_line": 32.336, "activity_lines": {"activity_5": 32.384001, "activity_10": 31.594182, "activity_20": 30.88781, "activity_30": 31.316301}, "trend_signal": 0, "fair_value": 43.553735, "relative_strength": -20.139698, "rate_of_change": -1.0425390080328676, "market_dynamics": 1.292429, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.940001, "high": 33.080002, "low": 30.799999, "close": 30.860001, "volume": 4561369}, "trend_line": 32.039334, "activity_lines": {"activity_5": 31.912001, "activity_10": 31.608728, "activity_20": 30.886096, "activity_30": 31.221076}, "trend_signal": 0, "fair_value": 43.402619, "relative_strength": -18.627014, "rate_of_change": -0.9174480455220245, "market_dynamics": 1.244598, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.9, "high": 32.0, "low": 30.200001, "close": 30.42, "volume": 5204582}, "trend_line": 31.834, "activity_lines": {"activity_5": 31.349334, "activity_10": 31.503637, "activity_20": 30.855334, "activity_30": 31.116602}, "trend_signal": 0, "fair_value": 43.249883, "relative_strength": -21.226574, "rate_of_change": -0.6408809871016578, "market_dynamics": 1.105129, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.34, "high": 33.580002, "low": 30.34, "close": 32.400002, "volume": 7979754}, "trend_line": 31.738, "activity_lines": {"activity_5": 31.540001, "activity_10": 31.718183, "activity_20": 31.019143, "activity_30": 31.153119}, "trend_signal": 0, "fair_value": 43.123721, "relative_strength": -15.665002, "rate_of_change": -0.3015643651441857, "market_dynamics": 1.153464, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.419998, "high": 38.419998, "low": 32.400002, "close": 35.439999, "volume": 18978414}, "trend_line": 31.758, "activity_lines": {"activity_5": 32.777334, "activity_10": 32.419637, "activity_20": 31.466953, "activity_30": 31.391957}, "trend_signal": 0, "fair_value": 43.035403, "relative_strength": -5.472623, "rate_of_change": 0.06301594303358617, "market_dynamics": 1.2087, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.439999, "high": 37.400002, "low": 34.52, "close": 34.860001, "volume": 15741536}, "trend_line": 31.707334, "activity_lines": {"activity_5": 33.664001, "activity_10": 32.920364, "activity_20": 31.842191, "activity_30": 31.592086}, "trend_signal": 0, "fair_value": 42.9425, "relative_strength": -6.721645, "rate_of_change": -0.1595377542666404, "market_dynamics": 1.403854, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.700001, "high": 35.0, "low": 32.599998, "close": 32.880001, "volume": 8682377}, "trend_line": 31.683334, "activity_lines": {"activity_5": 33.692001, "activity_10": 32.98291, "activity_20": 32.009143, "activity_30": 31.667742}, "trend_signal": 0, "fair_value": 42.829438, "relative_strength": -12.125282, "rate_of_change": -0.0756922672842848, "market_dynamics": 1.552997, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.959999, "high": 33.200001, "low": 30.66, "close": 30.76, "volume": 6080675}, "trend_line": 31.610667, "activity_lines": {"activity_5": 32.878667, "activity_10": 32.638546, "activity_20": 31.964667, "activity_30": 31.608172}, "trend_signal": 0, "fair_value": 42.695334, "relative_strength": -16.004041, "rate_of_change": -0.22935401937182226, "market_dynamics": 1.285598, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.5, "high": 31.959999, "low": 30.16, "close": 31.139999, "volume": 6056630}, "trend_line": 31.498667, "activity_lines": {"activity_5": 32.169333, "activity_10": 32.382546, "activity_20": 31.954286, "activity_30": 31.577807}, "trend_signal": 1, "fair_value": 42.568352, "relative_strength": -13.527026, "rate_of_change": -0.3543107774347132, "market_dynamics": 0.947395, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.139999, "high": 31.440001, "low": 30.66, "close": 31.040001, "volume": 3952049}, "trend_line": 31.381334, "activity_lines": {"activity_5": 31.510667, "activity_10": 32.140364, "activity_20": 31.937905, "activity_30": 31.548215}, "trend_signal": 1, "fair_value": 42.443044, "relative_strength": -11.983382, "rate_of_change": -0.3725014776022177, "market_dynamics": 0.537604, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.16, "high": 31.4, "low": 30.040001, "close": 30.18, "volume": 5669674}, "trend_line": 31.251334, "activity_lines": {"activity_5": 30.858667, "activity_10": 31.778909, "activity_20": 31.834858, "activity_30": 31.47071}, "trend_signal": 0, "fair_value": 42.311183, "relative_strength": -10.982598, "rate_of_change": -0.41425899867736343, "market_dynamics": 0.128029, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.299999, "high": 31.059999, "low": 29.32, "close": 29.459999, "volume": 5438199}, "trend_line": 31.114667, "activity_lines": {"activity_5": 30.278666, "activity_10": 31.317455, "activity_20": 31.651143, "activity_30": 31.35514}, "trend_signal": 0, "fair_value": 42.174468, "relative_strength": -12.598756, "rate_of_change": -0.43731573186603556, "market_dynamics": -0.122725, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.540001, "high": 32.18, "low": 28.18, "close": 31.02, "volume": 7987979}, "trend_line": 31.092667, "activity_lines": {"activity_5": 30.446666, "activity_10": 31.165091, "activity_20": 31.612286, "activity_30": 31.349033}, "trend_signal": 0, "fair_value": 42.057053, "relative_strength": -14.495166, "rate_of_change": -0.07070620424766885, "market_dynamics": -0.268334, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.059999, "high": 32.200001, "low": 30.559999, "close": 31.559999, "volume": 8082853}, "trend_line": 31.103333, "activity_lines": {"activity_5": 30.777333, "activity_10": 31.1, "activity_20": 31.611429, "activity_30": 31.379183}, "trend_signal": 0, "fair_value": 41.947709, "relative_strength": -14.748374, "rate_of_change": 0.03430390837814108, "market_dynamics": -0.314119, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.719999, "high": 33.860001, "low": 29.059999, "close": 30.42, "volume": 17985613}, "trend_line": 31.057334, "activity_lines": {"activity_5": 30.7, "activity_10": 30.842909, "activity_20": 31.488762, "activity_30": 31.335097}, "trend_signal": 0, "fair_value": 41.828866, "relative_strength": -0.839353, "rate_of_change": -0.14789090288168907, "market_dynamics": -0.217423, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.4, "high": 35.919998, "low": 29.959999, "close": 34.16, "volume": 13898855}, "trend_line": 31.172, "activity_lines": {"activity_5": 31.910666, "activity_10": 31.357091, "activity_20": 31.721238, "activity_30": 31.535269}, "trend_signal": 1, "fair_value": 41.750612, "relative_strength": 4.931826, "rate_of_change": 0.36920747930263337, "market_dynamics": 0.107148, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.0, "high": 35.080002, "low": 33.68, "close": 33.919998, "volume": 4413094}, "trend_line": 31.273334, "activity_lines": {"activity_5": 32.775999, "activity_10": 31.840363, "activity_20": 31.913714, "activity_30": 31.712559}, "trend_signal": 1, "fair_value": 41.671515, "relative_strength": 7.709003, "rate_of_change": 0.3250802001796414, "market_dynamics": 0.229001, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.5, "high": 37.68, "low": 32.619999, "close": 37.639999, "volume": 19549922}, "trend_line": 31.517333, "activity_lines": {"activity_5": 34.583999, "activity_10": 32.98109, "activity_20": 32.449904, "activity_30": 32.123312}, "trend_signal": 1, "fair_value": 41.6312, "relative_strength": 19.759286, "rate_of_change": 0.7802142234019639, "market_dynamics": 0.575576, "expectation": {"probability": 27.3128, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.439999, "high": 41.360001, "low": 36.740002, "close": 38.580002, "volume": 33352603}, "trend_line": 31.740667, "activity_lines": {"activity_5": 36.264, "activity_10": 34.167636, "activity_20": 33.047905, "activity_30": 32.578968}, "trend_signal": 1, "fair_value": 41.60099, "relative_strength": 23.715307, "rate_of_change": 0.7086069116317605, "market_dynamics": 0.907309, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.959999, "high": 40.959999, "low": 37.380001, "close": 37.799999, "volume": 14820258}, "trend_line": 31.999334, "activity_lines": {"activity_5": 37.216, "activity_10": 35.077091, "activity_20": 33.544571, "activity_30": 32.969892}, "trend_signal": 1, "fair_value": 41.563726, "relative_strength": 19.934343, "rate_of_change": 0.8149387660946213, "market_dynamics": 1.059461, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.16, "high": 40.02, "low": 37.68, "close": 38.32, "volume": 15399055}, "trend_line": 32.355334, "activity_lines": {"activity_5": 37.849333, "activity_10": 35.958182, "activity_20": 34.068286, "activity_30": 33.377677}, "trend_signal": 1, "fair_value": 41.532233, "relative_strength": 25.178917, "rate_of_change": 1.1125231543881449, "market_dynamics": 1.378615, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.68, "high": 40.900002, "low": 37.880001, "close": 40.200001, "volume": 16090118}, "trend_line": 32.739334, "activity_lines": {"activity_5": 38.832, "activity_10": 37.033091, "activity_20": 34.740381, "activity_30": 33.883785}, "trend_signal": 1, "fair_value": 41.519423, "relative_strength": 28.113245, "rate_of_change": 1.1868213136047376, "market_dynamics": 1.449547, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.5, "high": 44.34, "low": 39.700001, "close": 43.880001, "volume": 22686288}, "trend_line": 33.262, "activity_lines": {"activity_5": 40.622667, "activity_10": 38.581818, "activity_20": 35.718476, "activity_30": 34.602538}, "trend_signal": 1, "fair_value": 41.541905, "relative_strength": 35.367317, "rate_of_change": 1.5964466473264267, "market_dynamics": 1.525301, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.0, "high": 44.900002, "low": 43.400002, "close": 43.720001, "volume": 14147250}, "trend_line": 33.76, "activity_lines": {"activity_5": 41.944001, "activity_10": 39.867637, "activity_20": 36.617238, "activity_30": 35.277247}, "trend_signal": 1, "fair_value": 41.562453, "relative_strength": 38.622685, "rate_of_change": 1.497204016595507, "market_dynamics": 1.55325, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.779999, "high": 44.279999, "low": 39.959999, "close": 42.099998, "volume": 17961051}, "trend_line": 34.156667, "activity_lines": {"activity_5": 42.382667, "activity_10": 40.637818, "activity_20": 37.307809, "activity_30": 35.815312}, "trend_signal": 1, "fair_value": 41.567477, "relative_strength": 37.56188, "rate_of_change": 1.1749614928909975, "market_dynamics": 1.534634, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.939999, "high": 45.32, "low": 40.68, "close": 44.759998, "volume": 10004407}, "trend_line": 34.63, "activity_lines": {"activity_5": 43.421333, "activity_10": 41.679272, "activity_20": 38.22, "activity_30": 36.499398}, "trend_signal": 1, "fair_value": 41.597037, "relative_strength": 38.084438, "rate_of_change": 1.385770455882021, "market_dynamics": 1.4597, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.759998, "high": 45.080002, "low": 41.639999, "close": 42.959999, "volume": 14392694}, "trend_line": 35.005333, "activity_lines": {"activity_5": 43.430666, "activity_10": 42.200727, "activity_20": 38.913619, "activity_30": 37.036817}, "trend_signal": 1, "fair_value": 41.609541, "relative_strength": 34.047452, "rate_of_change": 1.08383771296563, "market_dynamics": 1.318386, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.900002, "high": 45.939999, "low": 41.34, "close": 44.400002, "volume": 25348742}, "trend_line": 35.424667, "activity_lines": {"activity_5": 43.736, "activity_10": 42.819636, "activity_20": 39.696381, "activity_30": 37.642925}, "trend_signal": 1, "fair_value": 41.634909, "relative_strength": 39.049799, "rate_of_change": 1.1979146148959623, "market_dynamics": 1.32761, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.299999, "high": 44.400002, "low": 42.02, "close": 42.099998, "volume": 15421015}, "trend_line": 35.731333, "activity_lines": {"activity_5": 43.239999, "activity_10": 42.897454, "activity_20": 40.195143, "activity_30": 38.073591}, "trend_signal": 1, "fair_value": 41.639099, "relative_strength": 28.084209, "rate_of_change": 0.8656849194940912, "market_dynamics": 1.156914, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.34, "high": 48.580002, "low": 42.16, "close": 46.0, "volume": 21200782}, "trend_line": 36.162, "activity_lines": {"activity_5": 44.152, "activity_10": 43.620363, "activity_20": 41.013143, "activity_30": 38.736086}, "trend_signal": 1, "fair_value": 41.678036, "relative_strength": 27.080723, "rate_of_change": 1.2052922850653225, "market_dynamics": 1.147127, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.720001, "high": 51.700001, "low": 45.060001, "close": 49.799999, "volume": 28813906}, "trend_line": 36.759333, "activity_lines": {"activity_5": 46.070666, "activity_10": 44.88509, "activity_20": 42.121809, "activity_30": 39.615957}, "trend_signal": 1, "fair_value": 41.749912, "relative_strength": 35.232844, "rate_of_change": 1.6518251202920164, "market_dynamics": 1.234407, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 51.5, "low": 47.540001, "close": 48.700001, "volume": 28918115}, "trend_line": 37.354, "activity_lines": {"activity_5": 47.286667, "activity_10": 45.741091, "activity_20": 43.032285, "activity_30": 40.386322}, "trend_signal": 1, "fair_value": 41.810877, "relative_strength": 31.01353, "rate_of_change": 1.6177306590410692, "market_dynamics": 1.195555, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.700001, "high": 50.0, "low": 46.259998, "close": 48.400002, "volume": 23525254}, "trend_line": 37.953333, "activity_lines": {"activity_5": 48.020001, "activity_10": 46.388, "activity_20": 43.822571, "activity_30": 41.098968}, "trend_signal": 1, "fair_value": 41.868174, "relative_strength": 25.867235, "rate_of_change": 1.6044680623226466, "market_dynamics": 1.302961, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.439999, "high": 48.919998, "low": 46.32, "close": 47.060001, "volume": 17847910}, "trend_line": 38.442, "activity_lines": {"activity_5": 48.040001, "activity_10": 46.709091, "activity_20": 44.402476, "activity_30": 41.686495}, "trend_signal": 1, "fair_value": 41.912931, "relative_strength": 20.440626, "rate_of_change": 1.2875469988367017, "market_dynamics": 1.168729, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.139999, "high": 49.759998, "low": 45.98, "close": 45.98, "volume": 18080071}, "trend_line": 38.793333, "activity_lines": {"activity_5": 47.369334, "activity_10": 46.773091, "activity_20": 44.805714, "activity_30": 42.172817}, "trend_signal": 1, "fair_value": 41.947692, "relative_strength": 14.655021, "rate_of_change": 0.9139300764788428, "market_dynamics": 0.821038, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.98, "high": 46.16, "low": 42.02, "close": 42.5, "volume": 16828105}, "trend_line": 39.048, "activity_lines": {"activity_5": 45.540001, "activity_10": 46.133819, "activity_20": 44.803429, "activity_30": 42.411957}, "trend_signal": 1, "fair_value": 41.952373, "relative_strength": 6.562976, "rate_of_change": 0.6564710487753266, "market_dynamics": 0.306614, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.740002, "high": 46.66, "low": 42.740002, "close": 45.240002, "volume": 19974728}, "trend_line": 39.46, "activity_lines": {"activity_5": 45.110668, "activity_10": 46.033819, "activity_20": 45.022381, "activity_30": 42.811441}, "trend_signal": 1, "fair_value": 41.98, "relative_strength": 8.038247, "rate_of_change": 1.055111657447242, "market_dynamics": -0.101112, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.32, "high": 46.400002, "low": 42.759998, "close": 43.080002, "volume": 16867803}, "trend_line": 39.870667, "activity_lines": {"activity_5": 44.192001, "activity_10": 45.499637, "activity_20": 44.981715, "activity_30": 43.04499}, "trend_signal": 1, "fair_value": 41.989167, "relative_strength": 3.273925, "rate_of_change": 1.0407171819564027, "market_dynamics": -0.492129, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.16, "high": 45.139999, "low": 41.560001, "close": 43.02, "volume": 25202991}, "trend_line": 40.266667, "activity_lines": {"activity_5": 43.608001, "activity_10": 44.978546, "activity_20": 44.909429, "activity_30": 43.248172}, "trend_signal": 1, "fair_value": 41.997686, "relative_strength": 8.021887, "rate_of_change": 0.9932113751696223, "market_dynamics": -0.633651, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.439999, "high": 46.080002, "low": 41.700001, "close": 42.82, "volume": 29313638}, "trend_line": 40.659333, "activity_lines": {"activity_5": 43.226667, "activity_10": 44.404364, "activity_20": 44.796953, "activity_30": 43.412903}, "trend_signal": 1, "fair_value": 42.004426, "relative_strength": 10.653533, "rate_of_change": 0.9751638992122156, "market_dynamics": -0.583505, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.880001, "high": 47.84, "low": 42.68, "close": 47.580002, "volume": 51617353}, "trend_line": 41.239333, "activity_lines": {"activity_5": 44.642668, "activity_10": 44.753456, "activity_20": 45.113905, "activity_30": 43.859398}, "trend_signal": 1, "fair_value": 42.049756, "relative_strength": 12.33689, "rate_of_change": 1.4264867552057616, "market_dynamics": -0.419296, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.16, "high": 51.099998, "low": 39.52, "close": 40.02, "volume": 82745785}, "trend_line": 41.591333, "activity_lines": {"activity_5": 43.200001, "activity_10": 43.768364, "activity_20": 44.666762, "activity_30": 43.780732}, "trend_signal": 1, "fair_value": 42.033387, "relative_strength": -4.550934, "rate_of_change": 0.8535540572394726, "market_dynamics": -0.371752, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.099998, "high": 43.200001, "low": 39.0, "close": 40.439999, "volume": 37409342}, "trend_line": 41.905333, "activity_lines": {"activity_5": 42.245333, "activity_10": 43.017455, "activity_20": 44.260477, "activity_30": 43.706452}, "trend_signal": 1, "fair_value": 42.02064, "relative_strength": -1.297634, "rate_of_change": 0.7549649827284931, "market_dynamics": -0.475443, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.48, "high": 41.380001, "low": 39.599998, "close": 40.18, "volume": 22566631}, "trend_line": 42.192667, "activity_lines": {"activity_5": 41.38, "activity_10": 42.364, "activity_20": 43.84581, "activity_30": 43.59514}, "trend_signal": 0, "fair_value": 42.006032, "relative_strength": -0.92989, "rate_of_change": 0.6856740644442589, "market_dynamics": -0.658934, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.799999, "high": 40.900002, "low": 39.139999, "close": 40.240002, "volume": 22717655}, "trend_line": 42.52, "activity_lines": {"activity_5": 40.724001, "activity_10": 41.846546, "activity_20": 43.453715, "activity_30": 43.469162}, "trend_signal": 0, "fair_value": 41.992126, "relative_strength": 3.802516, "rate_of_change": 0.7758054260945462, "market_dynamics": -1.049357, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.240002, "high": 40.860001, "low": 39.619999, "close": 40.639999, "volume": 21310204}, "trend_line": 42.736, "activity_lines": {"activity_5": 40.373333, "activity_10": 41.506182, "activity_20": 43.108572, "activity_30": 43.347871}, "trend_signal": 0, "fair_value": 41.981563, "relative_strength": -2.427539, "rate_of_change": 0.5079962370648964, "market_dynamics": -1.200201, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.599998, "high": 41.599998, "low": 39.84, "close": 40.68, "volume": 11697423}, "trend_line": 42.961334, "activity_lines": {"activity_5": 40.498667, "activity_10": 41.206909, "activity_20": 42.786858, "activity_30": 43.215226}, "trend_signal": 0, "fair_value": 41.971473, "relative_strength": -2.747602, "rate_of_change": 0.5272697491576276, "market_dynamics": -1.336902, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.740002, "high": 44.34, "low": 37.860001, "close": 37.860001, "volume": 44493693}, "trend_line": 42.968667, "activity_lines": {"activity_5": 39.64, "activity_10": 40.477818, "activity_20": 42.207429, "activity_30": 42.886108}, "trend_signal": 0, "fair_value": 41.939846, "relative_strength": -9.163275, "rate_of_change": 0.017068836828955773, "market_dynamics": -1.369612, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.080002, "high": 36.5, "low": 28.360001, "close": 29.6, "volume": 54184845}, "trend_line": 42.669334, "activity_lines": {"activity_5": 36.2, "activity_10": 38.341818, "activity_20": 40.872477, "activity_30": 42.023613}, "trend_signal": 0, "fair_value": 41.845649, "relative_strength": -26.356323, "rate_of_change": -0.6966308729102634, "market_dynamics": -1.393678, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.799999, "high": 31.040001, "low": 28.48, "close": 29.68, "volume": 25233388}, "trend_line": 42.398667, "activity_lines": {"activity_5": 33.492, "activity_10": 36.464364, "activity_20": 39.604667, "activity_30": 41.185592}, "trend_signal": 0, "fair_value": 41.753485, "relative_strength": -28.349415, "rate_of_change": -0.6343361253306555, "market_dynamics": -1.505651, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.74, "high": 31.5, "low": 26.940001, "close": 26.959999, "volume": 17361408}, "trend_line": 42.02, "activity_lines": {"activity_5": 30.581333, "activity_10": 34.331273, "activity_20": 38.155524, "activity_30": 40.189549}, "trend_signal": 0, "fair_value": 41.642256, "relative_strength": -34.460533, "rate_of_change": -0.8931106253882937, "market_dynamics": -1.604142, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.959999, "high": 30.0, "low": 26.52, "close": 28.52, "volume": 26668812}, "trend_line": 41.630667, "activity_lines": {"activity_5": 29.102666, "activity_10": 32.856727, "activity_20": 36.963714, "activity_30": 39.318581}, "trend_signal": 0, "fair_value": 41.544329, "relative_strength": -31.110502, "rate_of_change": -0.9265421227986687, "market_dynamics": -1.679261, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.6, "high": 29.6, "low": 27.540001, "close": 27.66, "volume": 15380868}, "trend_line": 41.09, "activity_lines": {"activity_5": 28.148, "activity_10": 31.434909, "activity_20": 35.786095, "activity_30": 38.417248}, "trend_signal": 0, "fair_value": 41.441482, "relative_strength": -34.748249, "rate_of_change": -1.2987228861838775, "market_dynamics": -1.768906, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.700001, "high": 28.200001, "low": 27.0, "close": 27.379999, "volume": 10569816}, "trend_line": 40.545333, "activity_lines": {"activity_5": 27.78, "activity_10": 30.194545, "activity_20": 34.680571, "activity_30": 37.532731}, "trend_signal": 0, "fair_value": 41.338088, "relative_strength": -35.331053, "rate_of_change": -1.3255463616451788, "market_dynamics": -1.774419, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.4, "high": 27.879999, "low": 24.780001, "close": 25.08, "volume": 10231651}, "trend_line": 39.978, "activity_lines": {"activity_5": 26.793333, "activity_10": 28.768727, "activity_20": 33.449714, "activity_30": 36.534968}, "trend_signal": 0, "fair_value": 41.219416, "relative_strength": -40.263895, "rate_of_change": -1.3992559883525875, "market_dynamics": -1.778903, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.26, "high": 27.26, "low": 24.440001, "close": 26.1, "volume": 16612212}, "trend_line": 39.356, "activity_lines": {"activity_5": 26.453333, "activity_10": 27.804, "activity_20": 32.415524, "activity_30": 35.639613}, "trend_signal": 0, "fair_value": 41.109855, "relative_strength": -38.63706, "rate_of_change": -1.5558557206463552, "market_dynamics": -1.780888, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.0, "high": 25.68, "low": 23.4, "close": 23.559999, "volume": 12120635}, "trend_line": 38.709334, "activity_lines": {"activity_5": 25.324, "activity_10": 26.641818, "activity_20": 31.217524, "activity_30": 34.620516}, "trend_signal": 0, "fair_value": 40.983597, "relative_strength": -47.348232, "rate_of_change": -1.6431192194328776, "market_dynamics": -1.792126, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.559999, "high": 23.719999, "low": 22.700001, "close": 23.32, "volume": 18281056}, "trend_line": 38.006667, "activity_lines": {"activity_5": 24.445333, "activity_10": 25.747272, "activity_20": 30.099905, "activity_30": 33.627656}, "trend_signal": 0, "fair_value": 40.857429, "relative_strength": -49.368931, "rate_of_change": -1.8152391875303204, "market_dynamics": -1.773314, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.4, "high": 24.1, "low": 23.18, "close": 24.0, "volume": 10506260}, "trend_line": 37.403334, "activity_lines": {"activity_5": 24.082666, "activity_10": 25.240727, "activity_20": 29.141143, "activity_30": 32.724}, "trend_signal": 0, "fair_value": 40.737873, "relative_strength": -48.811892, "rate_of_change": -1.5874399088980868, "market_dynamics": -1.730821, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 25.120001, "low": 23.68, "close": 24.0, "volume": 12426797}, "trend_line": 36.67, "activity_lines": {"activity_5": 23.945333, "activity_10": 24.836, "activity_20": 28.272952, "activity_30": 31.859269}, "trend_signal": 0, "fair_value": 40.62, "relative_strength": -51.594023, "rate_of_change": -1.9606113187663945, "market_dynamics": -1.691941, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.959999, "high": 24.4, "low": 23.459999, "close": 23.860001, "volume": 9788029}, "trend_line": 35.805334, "activity_lines": {"activity_5": 23.833334, "activity_10": 24.509091, "activity_20": 27.481048, "activity_30": 31.032817}, "trend_signal": 0, "fair_value": 40.502797, "relative_strength": -50.387323, "rate_of_change": -2.3579656394873183, "market_dynamics": -1.566688, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.879999, "high": 27.799999, "low": 23.879999, "close": 27.299999, "volume": 26658013}, "trend_line": 35.092, "activity_lines": {"activity_5": 25.017333, "activity_10": 24.864, "activity_20": 27.129714, "activity_30": 30.484086}, "trend_signal": 0, "fair_value": 40.411111, "relative_strength": -45.512594, "rate_of_change": -1.9922562375762314, "market_dynamics": -1.051323, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.200001, "high": 28.18, "low": 23.780001, "close": 24.0, "volume": 22486696}, "trend_line": 34.278667, "activity_lines": {"activity_5": 24.852, "activity_10": 24.641091, "activity_20": 26.524667, "activity_30": 29.768473}, "trend_signal": 0, "fair_value": 40.297931, "relative_strength": -50.871364, "rate_of_change": -2.3177162886127896, "market_dynamics": -0.540696, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.059999, "high": 24.4, "low": 22.940001, "close": 23.120001, "volume": 9022864}, "trend_line": 33.480667, "activity_lines": {"activity_5": 24.348, "activity_10": 24.324727, "activity_20": 25.914095, "activity_30": 29.048559}, "trend_signal": 0, "fair_value": 40.180274, "relative_strength": -51.563913, "rate_of_change": -2.327978506282061, "market_dynamics": -0.171027, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.82, "high": 26.059999, "low": 20.82, "close": 22.6, "volume": 31500086}, "trend_line": 32.701334, "activity_lines": {"activity_5": 23.729334, "activity_10": 23.991273, "activity_20": 25.335238, "activity_30": 28.346581}, "trend_signal": 0, "fair_value": 40.06068, "relative_strength": -48.894959, "rate_of_change": -2.327710496329103, "market_dynamics": 0.286162, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.58, "high": 24.139999, "low": 21.68, "close": 23.360001, "volume": 16807558}, "trend_line": 32.063334, "activity_lines": {"activity_5": 23.457334, "activity_10": 23.841091, "activity_20": 24.912762, "activity_30": 27.743914}, "trend_signal": 0, "fair_value": 39.947838, "relative_strength": -48.061473, "rate_of_change": -1.9509907455151683, "market_dynamics": 0.251297, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.620001, "high": 23.719999, "low": 23.02, "close": 23.42, "volume": 6666010}, "trend_line": 31.336, "activity_lines": {"activity_5": 23.238667, "activity_10": 23.751637, "activity_20": 24.578286, "activity_30": 27.18628}, "trend_signal": 0, "fair_value": 39.836913, "relative_strength": -47.284831, "rate_of_change": -2.268429103473766, "market_dynamics": 0.174684, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 22.059999, "close": 22.1, "volume": 10467780}, "trend_line": 30.636667, "activity_lines": {"activity_5": 22.838667, "activity_10": 23.424728, "activity_20": 24.200286, "activity_30": 26.590409}, "trend_signal": 0, "fair_value": 39.718667, "relative_strength": -48.363049, "rate_of_change": -2.23172389583865, "market_dynamics": 0.197212, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.1, "high": 25.5, "low": 21.719999, "close": 23.82, "volume": 21587931}, "trend_line": 29.996667, "activity_lines": {"activity_5": 23.138667, "activity_10": 23.432727, "activity_20": 24.061143, "activity_30": 26.150624}, "trend_signal": 0, "fair_value": 39.613378, "relative_strength": -44.810109, "rate_of_change": -2.0890000860733333, "market_dynamics": 0.250166, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.82, "high": 25.0, "low": 23.299999, "close": 24.5, "volume": 18922894}, "trend_line": 29.386, "activity_lines": {"activity_5": 23.618667, "activity_10": 23.567637, "activity_20": 24.014286, "activity_30": 25.796}, "trend_signal": 0, "fair_value": 39.513948, "relative_strength": -47.129929, "rate_of_change": -2.035782842140427, "market_dynamics": 0.368069, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.34, "high": 27.299999, "low": 23.940001, "close": 26.32, "volume": 28228409}, "trend_line": 28.677333, "activity_lines": {"activity_5": 24.578667, "activity_10": 24.024364, "activity_20": 24.165429, "activity_30": 25.598194}, "trend_signal": 0, "fair_value": 39.427713, "relative_strength": -44.445957, "rate_of_change": -2.411580344381673, "market_dynamics": 0.666589, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.120001, "high": 27.200001, "low": 25.6, "close": 25.940001, "volume": 10322964}, "trend_line": 28.208, "activity_lines": {"activity_5": 25.214667, "activity_10": 24.367273, "activity_20": 24.283429, "activity_30": 25.421591}, "trend_signal": 0, "fair_value": 39.34013, "relative_strength": -43.834576, "rate_of_change": -1.6365991914241202, "market_dynamics": 0.853677, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.620001, "high": 27.620001, "low": 22.299999, "close": 24.5, "volume": 30898088}, "trend_line": 27.676667, "activity_lines": {"activity_5": 25.202667, "activity_10": 24.473091, "activity_20": 24.276572, "activity_30": 25.182366}, "trend_signal": 0, "fair_value": 39.244387, "relative_strength": -46.274967, "rate_of_change": -1.883625212705616, "market_dynamics": 0.952495, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.48, "high": 25.26, "low": 23.940001, "close": 25.1, "volume": 21934645}, "trend_line": 27.174, "activity_lines": {"activity_5": 25.230667, "activity_10": 24.678909, "activity_20": 24.341905, "activity_30": 25.016129}, "trend_signal": 0, "fair_value": 39.153718, "relative_strength": -46.371178, "rate_of_change": -1.8162121905791577, "market_dynamics": 1.039661, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.1, "high": 25.540001, "low": 23.440001, "close": 23.48, "volume": 13543087}, "trend_line": 26.615333, "activity_lines": {"activity_5": 24.633333, "activity_10": 24.554182, "activity_20": 24.26381, "activity_30": 24.777807}, "trend_signal": 0, "fair_value": 39.028846, "relative_strength": -46.442709, "rate_of_change": -2.0558879811584596, "market_dynamics": 0.832153, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.360001, "high": 24.18, "low": 21.66, "close": 22.780001, "volume": 15676147}, "trend_line": 26.02, "activity_lines": {"activity_5": 23.870667, "activity_10": 24.286182, "activity_20": 24.126667, "activity_30": 24.530366}, "trend_signal": 0, "fair_value": 38.899487, "relative_strength": -44.884215, "rate_of_change": -2.236804626866777, "market_dynamics": 0.627442, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.780001, "high": 24.74, "low": 22.76, "close": 24.459999, "volume": 10412519}, "trend_line": 25.479333, "activity_lines": {"activity_5": 23.904, "activity_10": 24.334182, "activity_20": 24.165333, "activity_30": 24.429721}, "trend_signal": 0, "fair_value": 38.767564, "relative_strength": -39.063186, "rate_of_change": -2.0778900845503427, "market_dynamics": 0.503651, "expectation": {"probability": 45.5497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/564bc0ee-089d-4fed-8ead-d6515d84c648/", "share_image": "https://sharemaestro.com/terminal/564bc0ee-089d-4fed-8ead-d6515d84c648/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}