{"ticker": {"uuid": "564cd817-ea92-4c72-a7e1-6df105d37c97", "symbol": "USDIV", "name": "Franklin US Dividend Tilt UCITS", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, USDIV rose 9.14%, moving from 26.38 to 28.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.33 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is negative at 36.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.79"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.33"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.788, "high": 28.788, "low": 28.788, "close": 28.788, "volume": 0}, "trend_line": 26.628275, "activity_lines": {"activity_5": 28.8028, "activity_10": 28.70852, "activity_20": 28.011279, "activity_30": 27.381462}, "trend_signal": 1, "fair_value": 24.59027, "relative_strength": 9.328063, "rate_of_change": 0.4588319597033919, "market_dynamics": 0.821523, "expectation": {"probability": 36.3233, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 24.697693, "high": 24.792873, "low": 24.697693, "close": 24.792873, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.792873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.792873, "high": 24.792873, "low": 24.792873, "close": 24.792873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.792873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.792873, "high": 24.792873, "low": 24.721245, "close": 24.707508, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.764418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.736945, "high": 24.841938, "low": 24.736945, "close": 24.841938, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.783798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.841938, "high": 24.841938, "low": 24.841938, "close": 24.841938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.805239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.795426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.841938, "high": 24.841938, "low": 24.841938, "close": 24.841938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.820743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.803178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.841938, "high": 24.841938, "low": 23.269999, "close": 23.269999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.308996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.584152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.269999, "high": 23.31645, "low": 23.269999, "close": 23.31645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.914258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4397, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.31645, "high": 23.31645, "low": 23.31645, "close": 23.31645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.612257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.302441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.31645, "high": 23.31645, "low": 23.31645, "close": 23.31645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.411956, "activity_10": 23.882988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.203842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.31645, "high": 23.31645, "low": 23.31645, "close": 23.31645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.313353, "activity_10": 23.721644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.31645, "high": 23.31645, "low": 23.31645, "close": 23.31645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.31645, "activity_10": 23.587144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.055943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.31645, "high": 23.31645, "low": 23.31645, "close": 23.31645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.31645, "activity_10": 23.479489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.999059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2757, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.31645, "high": 23.31645, "low": 20.50943, "close": 20.474033, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 22.368978, "activity_10": 22.880322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.747271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5298, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.474033, "high": 20.989228, "low": 20.474033, "close": 21.079683, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 21.812883, "activity_10": 22.470689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.569432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.079683, "high": 21.079683, "low": 20.872227, "close": 20.872227, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 21.336754, "activity_10": 22.091742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.400857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.872227, "high": 20.872227, "low": 20.872227, "close": 20.872227, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.023574, "activity_10": 21.784972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.252114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.872227, "high": 20.872227, "low": 20.872227, "close": 20.872227, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.873342, "activity_10": 21.521797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.119898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.872227, "high": 20.872227, "low": 20.872227, "close": 20.872227, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.886057, "activity_10": 21.303063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5254, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.872227, "high": 20.872227, "low": 20.872227, "close": 20.872227, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.872227, "activity_10": 21.12877, "activity_20": 22.068041, "activity_30": null}, "trend_signal": 0, "fair_value": 22.895131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.872227, "high": 20.96114, "low": 20.872227, "close": 20.96114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.901865, "activity_10": 21.015082, "activity_20": 21.883852, "activity_30": null}, "trend_signal": 0, "fair_value": 22.803036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.96114, "high": 20.96114, "low": 20.96114, "close": 20.96114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.925575, "activity_10": 20.944219, "activity_20": 21.717909, "activity_30": null}, "trend_signal": 0, "fair_value": 22.719314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.292, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.96114, "high": 20.96114, "low": 20.96114, "close": 20.96114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.943357, "activity_10": 20.916179, "activity_20": 21.570212, "activity_30": null}, "trend_signal": 0, "fair_value": 22.642871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.96114, "high": 22.454063, "low": 20.96114, "close": 22.454063, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 21.452853, "activity_10": 21.202404, "activity_20": 21.582538, "activity_30": null}, "trend_signal": 0, "fair_value": 22.635004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.454063, "high": 22.454063, "low": 22.454063, "close": 22.454063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.856894, "activity_10": 21.452628, "activity_20": 21.606235, "activity_30": null}, "trend_signal": 0, "fair_value": 22.627767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.454063, "high": 22.454063, "low": 22.454063, "close": 22.454063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.155478, "activity_10": 21.677863, "activity_20": 21.641302, "activity_30": null}, "trend_signal": 0, "fair_value": 22.621086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.454063, "high": 22.454063, "low": 22.454063, "close": 22.454063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.354535, "activity_10": 21.874338, "activity_20": 21.687741, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7183, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.454063, "high": 23.36443, "low": 22.454063, "close": 23.114622, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 22.674249, "activity_10": 22.162154, "activity_20": 21.800975, "activity_30": null}, "trend_signal": 0, "fair_value": 22.632747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.114622, "high": 23.114622, "low": 23.114622, "close": 23.114622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.850398, "activity_10": 22.409199, "activity_20": 21.915171, "activity_30": null}, "trend_signal": 0, "fair_value": 22.649363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.610244, "expectation": {"probability": 20.8556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.54907, "high": 23.694216, "low": 23.54907, "close": 23.619175, "volume": 195}, "trend_line": 22.68169, "activity_lines": {"activity_5": 23.150695, "activity_10": 22.70721, "activity_20": 22.07838, "activity_30": 22.223972}, "trend_signal": 0, "fair_value": 22.68169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.823794, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.619175, "high": 23.619175, "low": 23.619175, "close": 23.619175, "volume": 0}, "trend_line": 22.642567, "activity_lines": {"activity_5": 23.373317, "activity_10": 22.955277, "activity_20": 22.240148, "activity_30": 22.284455}, "trend_signal": 0, "fair_value": 22.711932, "relative_strength": null, "rate_of_change": -0.17248714712175336, "market_dynamics": 0.848392, "expectation": {"probability": 20.7977, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.619175, "high": 23.619175, "low": 23.619175, "close": 23.619175, "volume": 0}, "trend_line": 22.603444, "activity_lines": {"activity_5": 23.518264, "activity_10": 23.155015, "activity_20": 22.400474, "activity_30": 22.347462}, "trend_signal": 0, "fair_value": 22.740283, "relative_strength": null, "rate_of_change": -0.17278517934826038, "market_dynamics": 0.751383, "expectation": {"probability": 19.3634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.619175, "high": 23.619175, "low": 23.619175, "close": 23.619175, "volume": 0}, "trend_line": 22.567166, "activity_lines": {"activity_5": 23.585538, "activity_10": 23.306426, "activity_20": 22.559358, "activity_30": 22.412993}, "trend_signal": 0, "fair_value": 22.766916, "relative_strength": null, "rate_of_change": -0.16049766575394162, "market_dynamics": 0.689055, "expectation": {"probability": 17.8922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.619175, "high": 23.700703, "low": 23.619175, "close": 23.700703, "volume": 0}, "trend_line": 22.529125, "activity_lines": {"activity_5": 23.646351, "activity_10": 23.424332, "activity_20": 22.724566, "activity_30": 22.486124}, "trend_signal": 0, "fair_value": 22.794381, "relative_strength": null, "rate_of_change": -0.16856790967904328, "market_dynamics": 0.628094, "expectation": {"probability": 8.4388, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.700703, "high": 23.700703, "low": 23.700703, "close": 23.700703, "volume": 0}, "trend_line": 22.491084, "activity_lines": {"activity_5": 23.668092, "activity_10": 23.519572, "activity_20": 22.874408, "activity_30": 22.56171}, "trend_signal": 1, "fair_value": 22.820275, "relative_strength": null, "rate_of_change": -0.1688525408776407, "market_dynamics": 0.614144, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.700703, "high": 23.700703, "low": 23.700703, "close": 23.700703, "volume": 0}, "trend_line": 22.453043, "activity_lines": {"activity_5": 23.684397, "activity_10": 23.592146, "activity_20": 23.01177, "activity_30": 22.63975}, "trend_signal": 1, "fair_value": 22.844732, "relative_strength": null, "rate_of_change": -0.1691381349160395, "market_dynamics": 0.608097, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.700703, "high": 23.700703, "low": 23.700703, "close": 23.700703, "volume": 0}, "trend_line": 22.467399, "activity_lines": {"activity_5": 23.695268, "activity_10": 23.642053, "activity_20": 23.135662, "activity_30": 22.720244}, "trend_signal": 1, "fair_value": 22.867866, "relative_strength": null, "rate_of_change": 0.06393788138204416, "market_dynamics": 0.623821, "expectation": {"probability": 22.7979, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.700703, "high": 23.700703, "low": 23.700703, "close": 23.700703, "volume": 0}, "trend_line": 22.480208, "activity_lines": {"activity_5": 23.700703, "activity_10": 23.669294, "activity_20": 23.246086, "activity_30": 22.799812}, "trend_signal": 1, "fair_value": 22.889783, "relative_strength": null, "rate_of_change": 0.05701149474400992, "market_dynamics": 0.628016, "expectation": {"probability": 19.6429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.700703, "high": 23.700703, "low": 23.700703, "close": 23.700703, "volume": 0}, "trend_line": 22.493016, "activity_lines": {"activity_5": 23.700703, "activity_10": 23.68588, "activity_20": 23.343041, "activity_30": 22.878554}, "trend_signal": 1, "fair_value": 22.910576, "relative_strength": null, "rate_of_change": 0.056974561801206226, "market_dynamics": 0.613887, "expectation": {"probability": 17.2549, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.770756, "high": 24.828223, "low": 24.770756, "close": 24.807417, "volume": 25}, "trend_line": 22.542715, "activity_lines": {"activity_5": 24.069608, "activity_10": 23.89303, "activity_20": 23.531928, "activity_30": 23.02787}, "trend_signal": 1, "fair_value": 22.957997, "relative_strength": null, "rate_of_change": 0.2209530282644194, "market_dynamics": 0.736786, "expectation": {"probability": 13.2813, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.262188, "high": 25.746687, "low": 25.262188, "close": 25.476198, "volume": 1490}, "trend_line": 22.614707, "activity_lines": {"activity_5": 24.587658, "activity_10": 24.200172, "activity_20": 23.765769, "activity_30": 23.217127}, "trend_signal": 1, "fair_value": 23.019416, "relative_strength": null, "rate_of_change": 0.31935816071843187, "market_dynamics": 0.855971, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.476198, "high": 25.476198, "low": 25.476198, "close": 25.476198, "volume": 0}, "trend_line": 22.686698, "activity_lines": {"activity_5": 24.987343, "activity_10": 24.47355, "activity_20": 23.97811, "activity_30": 23.401739}, "trend_signal": 1, "fair_value": 23.077911, "relative_strength": null, "rate_of_change": 0.3183370892225161, "market_dynamics": 0.974664, "expectation": {"probability": 29.4461, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.151221, "high": 25.151221, "low": 25.067995, "close": 25.067995, "volume": 5}, "trend_line": 22.745083, "activity_lines": {"activity_5": 25.132593, "activity_10": 24.638945, "activity_20": 24.130075, "activity_30": 23.555372}, "trend_signal": 1, "fair_value": 23.124192, "relative_strength": null, "rate_of_change": 0.25735345002609566, "market_dynamics": 1.167532, "expectation": {"probability": 29.0541, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.067995, "high": 25.067995, "low": 24.857946, "close": 24.857946, "volume": 391}, "trend_line": 22.891214, "activity_lines": {"activity_5": 25.116674, "activity_10": 24.739808, "activity_20": 24.242478, "activity_30": 23.691685}, "trend_signal": 1, "fair_value": 23.163596, "relative_strength": null, "rate_of_change": 0.6424729248075307, "market_dynamics": 1.211318, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.857946, "high": 24.857946, "low": 24.857946, "close": 24.857946, "volume": 0}, "trend_line": 23.017156, "activity_lines": {"activity_5": 25.023606, "activity_10": 24.81963, "activity_20": 24.343434, "activity_30": 23.818571}, "trend_signal": 1, "fair_value": 23.201248, "relative_strength": null, "rate_of_change": 0.5501761505527774, "market_dynamics": 1.199707, "expectation": {"probability": 23.7089, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.857946, "high": 24.857946, "low": 24.857946, "close": 24.857946, "volume": 0}, "trend_line": 23.150013, "activity_lines": {"activity_5": 24.927169, "activity_10": 24.87841, "activity_20": 24.432943, "activity_30": 23.937332}, "trend_signal": 1, "fair_value": 23.237263, "relative_strength": null, "rate_of_change": 0.5772085830239032, "market_dynamics": 1.159754, "expectation": {"probability": 22.3451, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.857946, "high": 25.139362, "low": 24.857946, "close": 25.139362, "volume": 2}, "trend_line": 23.292251, "activity_lines": {"activity_5": 24.965755, "activity_10": 24.967317, "activity_20": 24.537807, "activity_30": 24.065677}, "trend_signal": 1, "fair_value": 23.277733, "relative_strength": null, "rate_of_change": 0.6144186614495593, "market_dynamics": 1.084206, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.139362, "high": 25.139362, "low": 25.139362, "close": 25.139362, "volume": 0}, "trend_line": 23.434489, "activity_lines": {"activity_5": 25.026796, "activity_10": 25.030066, "activity_20": 24.629884, "activity_30": 24.184845}, "trend_signal": 1, "fair_value": 23.316517, "relative_strength": null, "rate_of_change": 0.6106666118272509, "market_dynamics": 0.977363, "expectation": {"probability": 25.6809, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.225043, "high": 25.225043, "low": 25.071615, "close": 25.071615, "volume": 11}, "trend_line": 23.574468, "activity_lines": {"activity_5": 25.060496, "activity_10": 25.05434, "activity_20": 24.705866, "activity_30": 24.290467}, "trend_signal": 1, "fair_value": 23.352335, "relative_strength": null, "rate_of_change": 0.5973204706959913, "market_dynamics": 0.851677, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.428286, "high": 25.440241, "low": 25.168253, "close": 25.168253, "volume": 30}, "trend_line": 23.717669, "activity_lines": {"activity_5": 25.112165, "activity_10": 25.071259, "activity_20": 24.781734, "activity_30": 24.393291}, "trend_signal": 1, "fair_value": 23.388654, "relative_strength": null, "rate_of_change": 0.6074410671748828, "market_dynamics": 0.743618, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.168253, "high": 25.544852, "low": 25.168253, "close": 25.633522, "volume": 11}, "trend_line": 23.873415, "activity_lines": {"activity_5": 25.298237, "activity_10": 25.166212, "activity_20": 24.894536, "activity_30": 24.516895}, "trend_signal": 1, "fair_value": 23.432671, "relative_strength": null, "rate_of_change": 0.6566665552167061, "market_dynamics": 0.669435, "expectation": {"probability": 25.6732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.394413, "high": 25.592674, "low": 25.394413, "close": 25.592674, "volume": 201}, "trend_line": 24.0278, "activity_lines": {"activity_5": 25.418987, "activity_10": 25.250877, "activity_20": 24.993856, "activity_30": 24.627815}, "trend_signal": 1, "fair_value": 23.474209, "relative_strength": 4.243305, "rate_of_change": 0.6466816749928646, "market_dynamics": 0.612313, "expectation": {"probability": 29.3427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.592674, "high": 25.617581, "low": 24.945086, "close": 25.27685, "volume": 89}, "trend_line": 24.171657, "activity_lines": {"activity_5": 25.404242, "activity_10": 25.276002, "activity_20": 25.0537, "activity_30": 24.708399}, "trend_signal": 1, "fair_value": 23.508221, "relative_strength": 4.437912, "rate_of_change": 0.598710660151993, "market_dynamics": 0.471669, "expectation": {"probability": 27.9642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.503007, "high": 25.503007, "low": 25.035748, "close": 25.035748, "volume": 349}, "trend_line": 24.257713, "activity_lines": {"activity_5": 25.299964, "activity_10": 25.253493, "activity_20": 25.082687, "activity_30": 24.764146}, "trend_signal": 1, "fair_value": 23.536509, "relative_strength": 3.677368, "rate_of_change": 0.3560202761440775, "market_dynamics": 0.29655, "expectation": {"probability": 26.1506, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.035748, "high": 25.385444, "low": 24.846452, "close": 25.424299, "volume": 14}, "trend_line": 24.356721, "activity_lines": {"activity_5": 25.327594, "activity_10": 25.298397, "activity_20": 25.142323, "activity_30": 24.83941}, "trend_signal": 1, "fair_value": 23.570832, "relative_strength": 3.429298, "rate_of_change": 0.4081505952354261, "market_dynamics": 0.069771, "expectation": {"probability": 25.0482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.271868, "high": 25.510979, "low": 25.209102, "close": 25.230024, "volume": 56}, "trend_line": 24.449253, "activity_lines": {"activity_5": 25.273396, "activity_10": 25.297681, "activity_20": 25.175248, "activity_30": 24.895752}, "trend_signal": 1, "fair_value": 23.600461, "relative_strength": 2.172256, "rate_of_change": 0.37990335398594294, "market_dynamics": -0.147329, "expectation": {"probability": 30.411, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.230024, "high": 25.230024, "low": 25.230024, "close": 25.230024, "volume": 0}, "trend_line": 24.541785, "activity_lines": {"activity_5": 25.246097, "activity_10": 25.2902, "activity_20": 25.200891, "activity_30": 24.946125}, "trend_signal": 1, "fair_value": 23.62905, "relative_strength": -0.218444, "rate_of_change": 0.3784655506652987, "market_dynamics": -0.251377, "expectation": {"probability": 28.4038, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.230024, "high": 25.76005, "low": 25.230024, "close": 25.353565, "volume": 22}, "trend_line": 24.616416, "activity_lines": {"activity_5": 25.284156, "activity_10": 25.303532, "activity_20": 25.231017, "activity_30": 24.998497}, "trend_signal": 1, "fair_value": 23.658783, "relative_strength": -0.422922, "rate_of_change": 0.30409768482610416, "market_dynamics": -0.268045, "expectation": {"probability": 25.4197, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.353565, "high": 25.353565, "low": 25.353565, "close": 25.353565, "volume": 0}, "trend_line": 24.691048, "activity_lines": {"activity_5": 25.3171, "activity_10": 25.31297, "activity_20": 25.253273, "activity_30": 25.046055}, "trend_signal": 1, "fair_value": 23.687508, "relative_strength": 6.68096, "rate_of_change": 0.3031797967665057, "market_dynamics": -0.304708, "expectation": {"probability": 30.5221, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.353565, "high": 25.927428, "low": 25.353565, "close": 25.632, "volume": 1}, "trend_line": 24.758142, "activity_lines": {"activity_5": 25.421668, "activity_10": 25.367906, "activity_20": 25.294175, "activity_30": 25.106762}, "trend_signal": 1, "fair_value": 23.719916, "relative_strength": 8.733864, "rate_of_change": 0.2717341118935125, "market_dynamics": -0.260072, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.632, "high": 25.632, "low": 25.632, "close": 25.632, "volume": 0}, "trend_line": 24.825236, "activity_lines": {"activity_5": 25.51239, "activity_10": 25.41441, "activity_20": 25.331151, "activity_30": 25.16314}, "trend_signal": 1, "fair_value": 23.751262, "relative_strength": 11.900774, "rate_of_change": 0.27099771864948863, "market_dynamics": -0.200532, "expectation": {"probability": 33.2727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.632, "high": 25.632, "low": 25.632, "close": 25.632, "volume": 0}, "trend_line": 24.89233, "activity_lines": {"activity_5": 25.576313, "activity_10": 25.460942, "activity_20": 25.367385, "activity_30": 25.215189}, "trend_signal": 1, "fair_value": 23.781596, "relative_strength": 11.099427, "rate_of_change": 0.270265305836371, "market_dynamics": -0.172921, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.549555, "high": 25.549555, "low": 25.549555, "close": 25.549555, "volume": 0}, "trend_line": 24.956676, "activity_lines": {"activity_5": 25.585956, "activity_10": 25.491769, "activity_20": 25.395025, "activity_30": 25.257591}, "trend_signal": 1, "fair_value": 23.809659, "relative_strength": 7.117263, "rate_of_change": 0.2584972961550825, "market_dynamics": -0.147098, "expectation": {"probability": 29.4227, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.549555, "high": 25.549555, "low": 25.549555, "close": 25.549555, "volume": 0}, "trend_line": 25.018304, "activity_lines": {"activity_5": 25.582533, "activity_10": 25.517637, "activity_20": 25.420372, "activity_30": 25.295841}, "trend_signal": 1, "fair_value": 23.836845, "relative_strength": 3.3879, "rate_of_change": 0.2469399370332768, "market_dynamics": -0.203577, "expectation": {"probability": 28.6834, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.632, "high": 26.209999, "low": 25.632, "close": 26.462, "volume": 22}, "trend_line": 25.115844, "activity_lines": {"activity_5": 25.908667, "activity_10": 25.725546, "activity_20": 25.543851, "activity_30": 25.399089}, "trend_signal": 1, "fair_value": 23.879769, "relative_strength": 5.002699, "rate_of_change": 0.38987454944986927, "market_dynamics": 0.036465, "expectation": {"probability": 25.9409, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.376884, "high": 26.376884, "low": 26.376884, "close": 26.376884, "volume": 0}, "trend_line": 25.199554, "activity_lines": {"activity_5": 26.074146, "activity_10": 25.848146, "activity_20": 25.622533, "activity_30": 25.470695}, "trend_signal": 1, "fair_value": 23.915105, "relative_strength": 7.750771, "rate_of_change": 0.3332955882350597, "market_dynamics": 0.187049, "expectation": {"probability": 28.3444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.376884, "high": 26.376884, "low": 26.376884, "close": 26.376884, "volume": 0}, "trend_line": 25.28876, "activity_lines": {"activity_5": 26.228441, "activity_10": 25.975376, "activity_20": 25.708508, "activity_30": 25.546652}, "trend_signal": 1, "fair_value": 23.951848, "relative_strength": 7.94951, "rate_of_change": 0.3539983287005825, "market_dynamics": 0.484796, "expectation": {"probability": 29.7006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.243088, "high": 27.539135, "low": 27.124472, "close": 27.539135, "volume": 3}, "trend_line": 25.416708, "activity_lines": {"activity_5": 26.720495, "activity_10": 26.293074, "activity_20": 25.899281, "activity_30": 25.691837}, "trend_signal": 1, "fair_value": 24.004603, "relative_strength": 12.236411, "rate_of_change": 0.5059480970992645, "market_dynamics": 0.92827, "expectation": {"probability": 26.1934, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.539135, "high": 28.022576, "low": 27.539135, "close": 27.916916, "volume": 8}, "trend_line": 25.557248, "activity_lines": {"activity_5": 27.205836, "activity_10": 26.639721, "activity_20": 26.114606, "activity_30": 25.853141}, "trend_signal": 1, "fair_value": 24.061303, "relative_strength": 15.431381, "rate_of_change": 0.5529433630822742, "market_dynamics": 1.193469, "expectation": {"probability": 28.4698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.916916, "high": 28.026561, "low": 27.916916, "close": 27.928875, "volume": 1}, "trend_line": 25.661297, "activity_lines": {"activity_5": 27.53734, "activity_10": 26.941935, "activity_20": 26.317521, "activity_30": 26.006149}, "trend_signal": 1, "fair_value": 24.116554, "relative_strength": 12.629657, "rate_of_change": 0.40712129881902714, "market_dynamics": 1.410722, "expectation": {"probability": 31.0069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.928875, "high": 28.716335, "low": 27.928875, "close": 28.716335, "volume": 30}, "trend_line": 25.769301, "activity_lines": {"activity_5": 28.033538, "activity_10": 27.345564, "activity_20": 26.582285, "activity_30": 26.203248}, "trend_signal": 1, "fair_value": 24.181339, "relative_strength": 14.261528, "rate_of_change": 0.42088285716812185, "market_dynamics": 1.596036, "expectation": {"probability": 33.3702, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.936625, "high": 28.936625, "low": 28.826979, "close": 28.826979, "volume": 4}, "trend_line": 25.880994, "activity_lines": {"activity_5": 28.410655, "activity_10": 27.71323, "activity_20": 26.842908, "activity_30": 26.400518}, "trend_signal": 1, "fair_value": 24.245862, "relative_strength": 13.621713, "rate_of_change": 0.4334343411177606, "market_dynamics": 1.623097, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.205999, "high": 28.205999, "low": 28.205999, "close": 28.205999, "volume": 0}, "trend_line": 25.985594, "activity_lines": {"activity_5": 28.417439, "activity_10": 27.9099, "activity_20": 27.028988, "activity_30": 26.550518}, "trend_signal": 1, "fair_value": 24.300111, "relative_strength": 8.967247, "rate_of_change": 0.40415758374658173, "market_dynamics": 1.462259, "expectation": {"probability": 36.7129, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.205999, "high": 29.023001, "low": 28.205999, "close": 28.952, "volume": 112}, "trend_line": 26.122062, "activity_lines": {"activity_5": 28.628432, "activity_10": 28.193908, "activity_20": 27.272167, "activity_30": 26.741899}, "trend_signal": 1, "fair_value": 24.362974, "relative_strength": 10.452544, "rate_of_change": 0.5251679064946552, "market_dynamics": 1.404311, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.952, "high": 29.18, "low": 28.816999, "close": 28.816999, "volume": 393}, "trend_line": 26.254031, "activity_lines": {"activity_5": 28.725419, "activity_10": 28.391508, "activity_20": 27.48384, "activity_30": 26.915766}, "trend_signal": 1, "fair_value": 24.422361, "relative_strength": 9.929779, "rate_of_change": 0.50520131220882, "market_dynamics": 1.284413, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.504999, "high": 28.788, "low": 28.504999, "close": 28.788, "volume": 2}, "trend_line": 26.385033, "activity_lines": {"activity_5": 28.753532, "activity_10": 28.541017, "activity_20": 27.676596, "activity_30": 27.079248}, "trend_signal": 1, "fair_value": 24.479804, "relative_strength": 7.919527, "rate_of_change": 0.49897861398883364, "market_dynamics": 1.081504, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.788, "high": 28.788, "low": 28.788, "close": 28.788, "volume": 0}, "trend_line": 26.506654, "activity_lines": {"activity_5": 28.776866, "activity_10": 28.646688, "activity_20": 27.852409, "activity_30": 27.234278}, "trend_signal": 1, "fair_value": 24.535754, "relative_strength": 9.714776, "rate_of_change": 0.460946931542595, "market_dynamics": 1.012284, "expectation": {"probability": 37.1818, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.788, "high": 28.788, "low": 28.788, "close": 28.788, "volume": 0}, "trend_line": 26.628275, "activity_lines": {"activity_5": 28.8028, "activity_10": 28.70852, "activity_20": 28.011279, "activity_30": 27.381462}, "trend_signal": 1, "fair_value": 24.59027, "relative_strength": 9.328063, "rate_of_change": 0.4588319597033919, "market_dynamics": 0.821523, "expectation": {"probability": 36.3233, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/564cd817-ea92-4c72-a7e1-6df105d37c97/", "share_image": "https://sharemaestro.com/terminal/564cd817-ea92-4c72-a7e1-6df105d37c97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}