{"ticker": {"uuid": "564e09c0-06b3-4770-83ed-33770483c47a", "symbol": "3512", "name": "Huang Long Development Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3512 rose 4.65%, moving from 18.83 to 19.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.10 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is negative at 41.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.70"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.10"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.700001, "high": 19.799999, "low": 19.450001, "close": 19.700001, "volume": 200790}, "trend_line": 19.194452, "activity_lines": {"activity_5": 19.653334, "activity_10": 19.441183, "activity_20": 19.257741, "activity_30": 19.234603}, "trend_signal": 1, "fair_value": 24.920077, "relative_strength": -29.097466, "rate_of_change": 0.000729382746296156, "market_dynamics": 0.747964, "expectation": {"probability": 41.789, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.013227, "high": 24.499161, "low": 23.486797, "close": 23.729763, "volume": 229000}, "trend_line": 23.135782, "activity_lines": {"activity_5": 23.779852, "activity_10": 23.833325, "activity_20": 23.896533, "activity_30": 23.666376}, "trend_signal": 1, "fair_value": 21.328011, "relative_strength": -3.388447, "rate_of_change": 0.3749954228640245, "market_dynamics": -0.605839, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.689271, "high": 23.689271, "low": 23.32482, "close": 23.446304, "volume": 203000}, "trend_line": 23.212767, "activity_lines": {"activity_5": 23.664973, "activity_10": 23.751057, "activity_20": 23.852521, "activity_30": 23.68641}, "trend_signal": 1, "fair_value": 21.372352, "relative_strength": -3.140045, "rate_of_change": 0.33275296248901604, "market_dynamics": -0.786364, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.446304, "high": 23.608281, "low": 23.243831, "close": 23.365314, "volume": 198000}, "trend_line": 23.29566, "activity_lines": {"activity_5": 23.54619, "activity_10": 23.665055, "activity_20": 23.799985, "activity_30": 23.696252}, "trend_signal": 1, "fair_value": 21.4093, "relative_strength": -3.933723, "rate_of_change": 0.3571009005518476, "market_dynamics": -0.871014, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.567788, "high": 23.567788, "low": 23.24383, "close": 23.284325, "volume": 299000}, "trend_line": 23.368475, "activity_lines": {"activity_5": 23.430105, "activity_10": 23.575451, "activity_20": 23.74019, "activity_30": 23.69552}, "trend_signal": 1, "fair_value": 21.438246, "relative_strength": -5.052116, "rate_of_change": 0.31256895061139506, "market_dynamics": -0.996891, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.446304, "high": 24.41817, "low": 23.243831, "close": 24.013226, "volume": 245000}, "trend_line": 23.465587, "activity_lines": {"activity_5": 23.594783, "activity_10": 23.636337, "activity_20": 23.754342, "activity_30": 23.737117}, "trend_signal": 1, "fair_value": 21.477325, "relative_strength": -1.528082, "rate_of_change": 0.4155684100053563, "market_dynamics": -0.861557, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.05372, "high": 26.847839, "low": 24.05372, "close": 26.280916, "volume": 1202000}, "trend_line": 23.6346, "activity_lines": {"activity_5": 24.499159, "activity_10": 24.111556, "activity_20": 23.986402, "activity_30": 23.918751}, "trend_signal": 1, "fair_value": 21.528514, "relative_strength": 5.605719, "rate_of_change": 0.7202589903248516, "market_dynamics": -0.317594, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.361905, "high": 26.969322, "low": 26.361905, "close": 26.726355, "volume": 572000}, "trend_line": 23.812313, "activity_lines": {"activity_5": 25.381939, "activity_10": 24.61917, "activity_20": 24.250967, "activity_30": 24.118219}, "trend_signal": 1, "fair_value": 21.586804, "relative_strength": 11.071064, "rate_of_change": 0.7519187970179342, "market_dynamics": 0.286152, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.726356, "high": 26.969322, "low": 26.604871, "close": 26.685862, "volume": 296000}, "trend_line": 23.986217, "activity_lines": {"activity_5": 26.03255, "activity_10": 25.066082, "activity_20": 24.502097, "activity_30": 24.30361}, "trend_signal": 1, "fair_value": 21.64807, "relative_strength": 10.79632, "rate_of_change": 0.730311246958665, "market_dynamics": 0.874522, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.685861, "high": 26.888333, "low": 26.645367, "close": 26.685862, "volume": 304000}, "trend_line": 24.146596, "activity_lines": {"activity_5": 26.461792, "activity_10": 25.460719, "activity_20": 24.737518, "activity_30": 24.47778}, "trend_signal": 1, "fair_value": 21.707921, "relative_strength": 9.70557, "rate_of_change": 0.6686298218681126, "market_dynamics": 1.240004, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.807342, "high": 26.807342, "low": 26.645367, "close": 26.726355, "volume": 214000}, "trend_line": 24.277584, "activity_lines": {"activity_5": 26.677762, "activity_10": 25.811181, "activity_20": 24.961614, "activity_30": 24.644216}, "trend_signal": 1, "fair_value": 21.774906, "relative_strength": 8.128077, "rate_of_change": 0.5424698371563516, "market_dynamics": 1.164236, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.807343, "high": 27.617232, "low": 26.726355, "close": 27.49575, "volume": 612000}, "trend_line": 24.429301, "activity_lines": {"activity_5": 26.969322, "activity_10": 26.247784, "activity_20": 25.245542, "activity_30": 24.85184}, "trend_signal": 1, "fair_value": 21.843992, "relative_strength": 13.482253, "rate_of_change": 0.6249262694343798, "market_dynamics": 1.176058, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.455257, "high": 27.779209, "low": 27.212287, "close": 27.49575, "volume": 278000}, "trend_line": 24.569951, "activity_lines": {"activity_5": 27.179893, "activity_10": 26.615916, "activity_20": 25.513241, "activity_30": 25.049675}, "trend_signal": 1, "fair_value": 21.911865, "relative_strength": 15.543197, "rate_of_change": 0.5757430390660823, "market_dynamics": 1.154725, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.536244, "high": 27.779212, "low": 27.374266, "close": 27.65773, "volume": 287000}, "trend_line": 24.709853, "activity_lines": {"activity_5": 27.393165, "activity_10": 26.939872, "activity_20": 25.779963, "activity_30": 25.248887}, "trend_signal": 1, "fair_value": 21.983809, "relative_strength": 13.568183, "rate_of_change": 0.5694028449629358, "market_dynamics": 1.133145, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.738718, "high": 29.398989, "low": 27.698223, "close": 28.95355, "volume": 641000}, "trend_line": 24.867127, "activity_lines": {"activity_5": 27.973585, "activity_10": 27.421388, "activity_20": 26.15257, "activity_30": 25.522674}, "trend_signal": 1, "fair_value": 22.063454, "relative_strength": 17.481798, "rate_of_change": 0.6364829446779834, "market_dynamics": 1.244062, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.115529, "high": 29.115529, "low": 28.467617, "close": 28.95355, "volume": 773000}, "trend_line": 25.018253, "activity_lines": {"activity_5": 28.402826, "activity_10": 27.799827, "activity_20": 26.502885, "activity_30": 25.786314}, "trend_signal": 1, "fair_value": 22.144716, "relative_strength": 13.632332, "rate_of_change": 0.6077340578990144, "market_dynamics": 1.269341, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.913059, "high": 32.031128, "low": 28.791574, "close": 29.196518, "volume": 4382000}, "trend_line": 25.184855, "activity_lines": {"activity_5": 28.764577, "activity_10": 28.132618, "activity_20": 26.853345, "activity_30": 26.055879}, "trend_signal": 1, "fair_value": 22.225918, "relative_strength": 13.738538, "rate_of_change": 0.6659217971774347, "market_dynamics": 1.420335, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.318001, "high": 29.318001, "low": 27.131298, "close": 28.184158, "volume": 1158000}, "trend_line": 25.300498, "activity_lines": {"activity_5": 28.675489, "activity_10": 28.228332, "activity_20": 27.080779, "activity_30": 26.249383}, "trend_signal": 1, "fair_value": 22.30063, "relative_strength": 8.603966, "rate_of_change": 0.4591767552364394, "market_dynamics": 1.39196, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.184154, "high": 28.386627, "low": 27.495751, "close": 27.698223, "volume": 637000}, "trend_line": 25.444209, "activity_lines": {"activity_5": 28.37853, "activity_10": 28.209189, "activity_20": 27.241021, "activity_30": 26.404075}, "trend_signal": 1, "fair_value": 22.371823, "relative_strength": 6.865703, "rate_of_change": 0.5680164872643997, "market_dynamics": 1.112342, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.617232, "high": 27.657729, "low": 26.685861, "close": 27.536245, "volume": 708000}, "trend_line": 25.578831, "activity_lines": {"activity_5": 28.024878, "activity_10": 28.142189, "activity_20": 27.367325, "activity_30": 26.539045}, "trend_signal": 1, "fair_value": 22.440562, "relative_strength": 4.349325, "rate_of_change": 0.5290869918573623, "market_dynamics": 0.72607, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.131299, "high": 27.860202, "low": 26.645367, "close": 27.212288, "volume": 445000}, "trend_line": 25.689129, "activity_lines": {"activity_5": 27.657728, "activity_10": 28.000827, "activity_20": 27.445229, "activity_30": 26.644429}, "trend_signal": 1, "fair_value": 22.50217, "relative_strength": 3.462398, "rate_of_change": 0.4312081345703415, "market_dynamics": 0.172585, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.009815, "high": 27.293278, "low": 26.726355, "close": 26.807343, "volume": 359000}, "trend_line": 25.779782, "activity_lines": {"activity_5": 27.27168, "activity_10": 27.777003, "activity_20": 27.468175, "activity_30": 26.716572}, "trend_signal": 1, "fair_value": 22.560979, "relative_strength": 0.028479, "rate_of_change": 0.3528846774057604, "market_dynamics": -0.257494, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.888333, "high": 27.131299, "low": 26.523883, "close": 26.76685, "volume": 335000}, "trend_line": 25.870314, "activity_lines": {"activity_5": 27.031413, "activity_10": 27.558332, "activity_20": 27.472611, "activity_30": 26.780254}, "trend_signal": 1, "fair_value": 22.615687, "relative_strength": 2.181209, "rate_of_change": 0.3511744203267491, "market_dynamics": -0.552605, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.523883, "high": 26.726355, "low": 25.713993, "close": 26.037951, "volume": 411000}, "trend_line": 25.939008, "activity_lines": {"activity_5": 26.642667, "activity_10": 27.220388, "activity_20": 27.391815, "activity_30": 26.791069}, "trend_signal": 1, "fair_value": 22.664105, "relative_strength": -0.586276, "rate_of_change": 0.2655321462275282, "market_dynamics": -0.797044, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.03795, "high": 26.321411, "low": 25.754489, "close": 25.835478, "volume": 243000}, "trend_line": 25.991117, "activity_lines": {"activity_5": 26.297115, "activity_10": 26.875081, "activity_20": 27.279009, "activity_30": 26.78439}, "trend_signal": 1, "fair_value": 22.712842, "relative_strength": -2.344755, "rate_of_change": 0.20089048895007072, "market_dynamics": -0.918876, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.794982, "high": 27.617233, "low": 25.633004, "close": 26.523882, "volume": 924000}, "trend_line": 26.071091, "activity_lines": {"activity_5": 26.294415, "activity_10": 26.71163, "activity_20": 27.219617, "activity_30": 26.818762}, "trend_signal": 1, "fair_value": 22.768824, "relative_strength": -1.585232, "rate_of_change": 0.3076974337039843, "market_dynamics": -0.898657, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.564376, "high": 26.807342, "low": 25.794984, "close": 25.835478, "volume": 422000}, "trend_line": 26.145332, "activity_lines": {"activity_5": 26.10814, "activity_10": 26.467191, "activity_20": 27.082707, "activity_30": 26.803561}, "trend_signal": 0, "fair_value": 22.819786, "relative_strength": -4.579819, "rate_of_change": 0.2847636871046197, "market_dynamics": -0.934223, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.835477, "high": 25.997454, "low": 25.6735, "close": 25.754488, "volume": 69000}, "trend_line": 26.210726, "activity_lines": {"activity_5": 25.95966, "activity_10": 26.269136, "activity_20": 26.940205, "activity_30": 26.778345}, "trend_signal": 0, "fair_value": 22.869622, "relative_strength": -5.153467, "rate_of_change": 0.2501173058349433, "market_dynamics": -0.951492, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.754488, "high": 25.835478, "low": 25.511522, "close": 25.835478, "volume": 145000}, "trend_line": 26.278217, "activity_lines": {"activity_5": 25.905668, "activity_10": 26.129983, "activity_20": 26.810044, "activity_30": 26.754136}, "trend_signal": 0, "fair_value": 22.915933, "relative_strength": -7.490662, "rate_of_change": 0.2574938214225749, "market_dynamics": -0.983515, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.713994, "high": 26.523883, "low": 25.713994, "close": 25.997452, "volume": 476000}, "trend_line": 26.349757, "activity_lines": {"activity_5": 25.919165, "activity_10": 26.054147, "activity_20": 26.699359, "activity_30": 26.736022}, "trend_signal": 0, "fair_value": 22.959238, "relative_strength": -8.295817, "rate_of_change": 0.272240692738015, "market_dynamics": -1.05408, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.997454, "high": 28.103168, "low": 25.916465, "close": 27.1313, "volume": 1496000}, "trend_line": 26.461791, "activity_lines": {"activity_5": 26.299813, "activity_10": 26.212444, "activity_20": 26.699937, "activity_30": 26.786444}, "trend_signal": 0, "fair_value": 23.003746, "relative_strength": -4.602563, "rate_of_change": 0.4251803916066524, "market_dynamics": -0.817249, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.293278, "high": 28.913056, "low": 26.726355, "close": 28.103167, "volume": 3933000}, "trend_line": 26.607572, "activity_lines": {"activity_5": 26.963922, "activity_10": 26.548916, "activity_20": 26.791146, "activity_30": 26.892339}, "trend_signal": 0, "fair_value": 23.030421, "relative_strength": -5.441448, "rate_of_change": 0.5509113120876795, "market_dynamics": -0.373328, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.386628, "high": 29.56097, "low": 26.645365, "close": 27.171795, "volume": 7497000}, "trend_line": 26.731755, "activity_lines": {"activity_5": 27.166395, "activity_10": 26.692487, "activity_20": 26.790761, "activity_30": 26.928741}, "trend_signal": 0, "fair_value": 23.049508, "relative_strength": -7.986045, "rate_of_change": 0.46672052602168507, "market_dynamics": 0.038721, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.455259, "high": 27.617235, "low": 27.171796, "close": 27.455259, "volume": 2272000}, "trend_line": 26.868086, "activity_lines": {"activity_5": 27.368869, "activity_10": 26.880235, "activity_20": 26.818914, "activity_30": 26.975418}, "trend_signal": 0, "fair_value": 23.075872, "relative_strength": -9.43731, "rate_of_change": 0.5099964443037952, "market_dynamics": 0.37259, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.455259, "high": 31.342727, "low": 27.455259, "close": 30.289871, "volume": 10761000}, "trend_line": 27.101604, "activity_lines": {"activity_5": 28.408227, "activity_10": 27.557597, "activity_20": 27.117995, "activity_30": 27.196179}, "trend_signal": 1, "fair_value": 23.121821, "relative_strength": -0.444988, "rate_of_change": 0.8691277823064752, "market_dynamics": 0.725426, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.22124, "high": 31.22124, "low": 30.451843, "close": 30.613823, "volume": 4362000}, "trend_line": 27.321624, "activity_lines": {"activity_5": 29.269409, "activity_10": 28.212871, "activity_20": 27.441565, "activity_30": 27.422773}, "trend_signal": 1, "fair_value": 23.167623, "relative_strength": 0.375564, "rate_of_change": 0.8118338678404484, "market_dynamics": 0.855431, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.370859, "high": 30.937781, "low": 29.682453, "close": 30.57333, "volume": 5578000}, "trend_line": 27.464705, "activity_lines": {"activity_5": 29.884925, "activity_10": 28.78642, "activity_20": 27.753373, "activity_30": 27.632561}, "trend_signal": 1, "fair_value": 23.21357, "relative_strength": -1.626516, "rate_of_change": 0.5236914174647843, "market_dynamics": 1.045845, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.370858, "high": 33.448439, "low": 29.560971, "close": 31.990639, "volume": 11089000}, "trend_line": 27.640181, "activity_lines": {"activity_5": 30.808199, "activity_10": 29.531519, "activity_20": 28.193605, "activity_30": 27.924557}, "trend_signal": 1, "fair_value": 23.254448, "relative_strength": 9.206697, "rate_of_change": 0.6389145632549111, "market_dynamics": 1.356654, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.193107, "high": 33.772393, "low": 31.707174, "close": 33.286457, "volume": 8494000}, "trend_line": 27.860201, "activity_lines": {"activity_5": 31.842157, "activity_10": 30.398836, "activity_20": 28.739124, "activity_30": 28.288832}, "trend_signal": 1, "fair_value": 23.311721, "relative_strength": 10.136339, "rate_of_change": 0.7960150478030578, "market_dynamics": 1.394243, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.934374, "high": 39.482114, "low": 33.36745, "close": 38.307774, "volume": 15306000}, "trend_line": 28.247598, "activity_lines": {"activity_5": 34.16114, "activity_10": 32.043648, "activity_20": 29.736252, "activity_30": 28.962869}, "trend_signal": 1, "fair_value": 23.40563, "relative_strength": 24.958374, "rate_of_change": 1.3905032487023334, "market_dynamics": 1.504562, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.874699, "high": 38.874699, "low": 35.10871, "close": 36.040085, "volume": 8970000}, "trend_line": 28.558055, "activity_lines": {"activity_5": 35.1897, "activity_10": 33.052328, "activity_20": 30.466116, "activity_30": 29.465611}, "trend_signal": 1, "fair_value": 23.482172, "relative_strength": 15.072403, "rate_of_change": 1.0990562808207605, "market_dynamics": 1.552773, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.283051, "high": 37.133432, "low": 35.675632, "close": 36.202065, "volume": 4521000}, "trend_line": 28.848266, "activity_lines": {"activity_5": 35.910503, "activity_10": 33.928482, "activity_20": 31.169371, "activity_30": 29.958773}, "trend_signal": 1, "fair_value": 23.562987, "relative_strength": 12.243915, "rate_of_change": 1.0162141644450202, "market_dynamics": 1.431207, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.6475, "high": 36.6475, "low": 33.731898, "close": 35.31118, "volume": 4338000}, "trend_line": 29.10878, "activity_lines": {"activity_5": 35.959095, "activity_10": 34.495404, "activity_20": 31.743042, "activity_30": 30.375735}, "trend_signal": 1, "fair_value": 23.650021, "relative_strength": 7.665697, "rate_of_change": 0.9030490775424789, "market_dynamics": 1.26098, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.432666, "high": 37.74085, "low": 35.230194, "close": 36.121071, "volume": 3156000}, "trend_line": 29.390892, "activity_lines": {"activity_5": 36.056281, "activity_10": 35.06159, "activity_20": 32.353159, "activity_30": 30.828141}, "trend_signal": 1, "fair_value": 23.746696, "relative_strength": 11.796091, "rate_of_change": 0.9691646300532055, "market_dynamics": 1.045979, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.242558, "high": 36.445031, "low": 35.068215, "close": 35.675632, "volume": 2048000}, "trend_line": 29.614961, "activity_lines": {"activity_5": 35.816013, "activity_10": 35.389227, "activity_20": 32.872837, "activity_30": 31.233608}, "trend_signal": 1, "fair_value": 23.844964, "relative_strength": 6.681956, "rate_of_change": 0.7623756366428078, "market_dynamics": 0.835024, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.716128, "high": 35.797119, "low": 34.622775, "close": 34.906235, "volume": 1442000}, "trend_line": 29.813384, "activity_lines": {"activity_5": 35.494756, "activity_10": 35.47905, "activity_20": 33.272383, "activity_30": 31.57498}, "trend_signal": 1, "fair_value": 23.937491, "relative_strength": 1.174516, "rate_of_change": 0.6700093240034934, "market_dynamics": 0.635843, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.351677, "high": 35.351678, "low": 34.784755, "close": 35.027721, "volume": 1478000}, "trend_line": 30.007757, "activity_lines": {"activity_5": 35.289584, "activity_10": 35.512918, "activity_20": 33.643582, "activity_30": 31.911389}, "trend_signal": 1, "fair_value": 24.030392, "relative_strength": -1.859538, "rate_of_change": 0.6519655735826646, "market_dynamics": 0.477141, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.270688, "high": 35.270688, "low": 34.177339, "close": 34.339317, "volume": 1798000}, "trend_line": 30.212929, "activity_lines": {"activity_5": 34.933234, "activity_10": 35.340633, "activity_20": 33.905446, "activity_30": 32.190845}, "trend_signal": 1, "fair_value": 24.119487, "relative_strength": -2.943268, "rate_of_change": 0.6837298769114848, "market_dynamics": 0.247305, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.339319, "high": 35.473162, "low": 32.583175, "close": 32.670414, "volume": 3666000}, "trend_line": 30.378669, "activity_lines": {"activity_5": 34.085374, "activity_10": 34.822207, "activity_20": 33.967487, "activity_30": 32.349392}, "trend_signal": 1, "fair_value": 24.198491, "relative_strength": -9.681917, "rate_of_change": 0.5485730959749038, "market_dynamics": -0.033908, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.670414, "high": 32.714032, "low": 31.274613, "close": 31.928892, "volume": 2022000}, "trend_line": 30.525091, "activity_lines": {"activity_5": 33.220383, "activity_10": 34.180161, "activity_20": 33.92636, "activity_30": 32.449406}, "trend_signal": 1, "fair_value": 24.26708, "relative_strength": -13.016424, "rate_of_change": 0.48198951705224863, "market_dynamics": -0.303743, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.928896, "high": 33.935354, "low": 31.798042, "close": 32.539558, "volume": 1652000}, "trend_line": 30.702666, "activity_lines": {"activity_5": 32.80873, "activity_10": 33.765124, "activity_20": 33.915146, "activity_30": 32.579372}, "trend_signal": 1, "fair_value": 24.340391, "relative_strength": -7.320486, "rate_of_change": 0.5817345474907869, "market_dynamics": -0.550251, "expectation": {"probability": 48.4989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.539556, "high": 32.539556, "low": 30.707571, "close": 31.187376, "volume": 557000}, "trend_line": 30.848667, "activity_lines": {"activity_5": 32.104129, "activity_10": 33.167881, "activity_20": 33.7494, "activity_30": 32.610644}, "trend_signal": 1, "fair_value": 24.40362, "relative_strength": -8.195001, "rate_of_change": 0.4755319945179948, "market_dynamics": -0.77728, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.885277, "high": 32.888507, "low": 30.533095, "close": 32.234226, "volume": 976000}, "trend_line": 31.030913, "activity_lines": {"activity_5": 32.0045, "activity_10": 32.852152, "activity_20": 33.668667, "activity_30": 32.700034}, "trend_signal": 1, "fair_value": 24.47639, "relative_strength": -3.098849, "rate_of_change": 0.590774311253069, "market_dynamics": -0.86375, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.667182, "high": 31.667182, "low": 28.00321, "close": 29.704338, "volume": 1241000}, "trend_line": 31.153126, "activity_lines": {"activity_5": 31.201915, "activity_10": 32.132387, "activity_20": 33.322885, "activity_30": 32.614449}, "trend_signal": 1, "fair_value": 24.535369, "relative_strength": -9.949199, "rate_of_change": 0.39384274642514894, "market_dynamics": -0.984283, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.704339, "high": 30.751191, "low": 29.704339, "close": 30.184145, "volume": 520000}, "trend_line": 31.298082, "activity_lines": {"activity_5": 30.757004, "activity_10": 31.616528, "activity_20": 33.012089, "activity_30": 32.551934}, "trend_signal": 0, "fair_value": 24.595807, "relative_strength": -12.010085, "rate_of_change": 0.4653016201327614, "market_dynamics": -1.111423, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.271384, "high": 33.978974, "low": 30.096909, "close": 31.536329, "volume": 1304000}, "trend_line": 31.465163, "activity_lines": {"activity_5": 30.879138, "activity_10": 31.446365, "activity_20": 32.830576, "activity_30": 32.567305}, "trend_signal": 0, "fair_value": 24.666732, "relative_strength": -7.281214, "rate_of_change": 0.5338378243114054, "market_dynamics": -1.089362, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.536327, "high": 33.150217, "low": 31.318234, "close": 31.885277, "volume": 510000}, "trend_line": 31.666823, "activity_lines": {"activity_5": 31.184469, "activity_10": 31.400919, "activity_20": 32.677904, "activity_30": 32.594409}, "trend_signal": 0, "fair_value": 24.745189, "relative_strength": -6.757078, "rate_of_change": 0.6408992700911812, "market_dynamics": -1.088642, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.885275, "high": 31.972515, "low": 30.09691, "close": 30.794809, "volume": 533000}, "trend_line": 31.834834, "activity_lines": {"activity_5": 31.079785, "activity_10": 31.214341, "activity_20": 32.41513, "activity_30": 32.53815}, "trend_signal": 0, "fair_value": 24.816226, "relative_strength": -6.432669, "rate_of_change": 0.5305584333483656, "market_dynamics": -1.031919, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.969283, "high": 31.972517, "low": 30.402239, "close": 31.492706, "volume": 663000}, "trend_line": 32.023408, "activity_lines": {"activity_5": 31.303693, "activity_10": 31.219099, "activity_20": 32.224516, "activity_30": 32.516077}, "trend_signal": 0, "fair_value": 24.889157, "relative_strength": -5.613836, "rate_of_change": 0.5923511333528634, "market_dynamics": -0.914776, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.885275, "high": 32.103369, "low": 30.053291, "close": 30.402239, "volume": 699000}, "trend_line": 32.170234, "activity_lines": {"activity_5": 31.044889, "activity_10": 31.047004, "activity_20": 31.938591, "activity_30": 32.411486}, "trend_signal": 0, "fair_value": 24.955958, "relative_strength": -10.229538, "rate_of_change": 0.45849586027819783, "market_dynamics": -0.928799, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.184145, "high": 31.143758, "low": 29.573486, "close": 30.707571, "volume": 596000}, "trend_line": 32.289443, "activity_lines": {"activity_5": 30.873322, "activity_10": 30.95818, "activity_20": 31.71939, "activity_30": 32.31712}, "trend_signal": 0, "fair_value": 25.026221, "relative_strength": -11.645137, "rate_of_change": 0.37055683213245477, "market_dynamics": -0.933038, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.576716, "high": 30.882047, "low": 29.617105, "close": 29.79158, "volume": 247000}, "trend_line": 32.345724, "activity_lines": {"activity_5": 30.451675, "activity_10": 30.736122, "activity_20": 31.438345, "activity_30": 32.155968}, "trend_signal": 0, "fair_value": 25.093191, "relative_strength": -11.971081, "rate_of_change": 0.17430155112926066, "market_dynamics": -0.965127, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.966053, "high": 30.053292, "low": 29.006443, "close": 29.268154, "volume": 431000}, "trend_line": 32.415602, "activity_lines": {"activity_5": 29.995132, "activity_10": 30.444273, "activity_20": 31.137975, "activity_30": 31.957415}, "trend_signal": 0, "fair_value": 25.157236, "relative_strength": -15.442384, "rate_of_change": 0.21603473769825893, "market_dynamics": -1.035031, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.268154, "high": 29.660723, "low": 28.788348, "close": 28.962824, "volume": 353000}, "trend_line": 32.465855, "activity_lines": {"activity_5": 29.53859, "activity_10": 30.150838, "activity_20": 30.837303, "activity_30": 31.734655}, "trend_signal": 0, "fair_value": 25.216529, "relative_strength": -17.952254, "rate_of_change": 0.1550271995565527, "market_dynamics": -1.064166, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.962824, "high": 29.355391, "low": 28.35216, "close": 28.439398, "volume": 424000}, "trend_line": 32.404172, "activity_lines": {"activity_5": 29.076232, "activity_10": 29.775717, "activity_20": 30.520868, "activity_30": 31.474884}, "trend_signal": 0, "fair_value": 25.274616, "relative_strength": -18.4488, "rate_of_change": -0.1899934562018929, "market_dynamics": -1.125574, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.788349, "high": 28.788349, "low": 28.134068, "close": 28.308542, "volume": 260000}, "trend_line": 32.327329, "activity_lines": {"activity_5": 28.701111, "activity_10": 29.408527, "activity_20": 30.226429, "activity_30": 31.210649}, "trend_signal": 0, "fair_value": 25.331865, "relative_strength": -16.332476, "rate_of_change": -0.2371392177525899, "market_dynamics": -1.112672, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.05006, "high": 29.573486, "low": 27.174455, "close": 27.34893, "volume": 708000}, "trend_line": 32.219849, "activity_lines": {"activity_5": 28.166054, "activity_10": 28.925549, "activity_20": 29.872015, "activity_30": 30.889462}, "trend_signal": 0, "fair_value": 25.379523, "relative_strength": -21.238412, "rate_of_change": -0.3324741119193465, "market_dynamics": -1.114569, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.479787, "high": 27.479787, "low": 25.865894, "close": 25.865894, "volume": 768000}, "trend_line": 32.015691, "activity_lines": {"activity_5": 27.299496, "activity_10": 28.255407, "activity_20": 29.412926, "activity_30": 30.47953}, "trend_signal": 0, "fair_value": 25.416815, "relative_strength": -22.300122, "rate_of_change": -0.6336404618159655, "market_dynamics": -1.100504, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.865894, "high": 26.869125, "low": 24.862663, "close": 26.432938, "volume": 512207}, "trend_line": 31.787241, "activity_lines": {"activity_5": 26.848769, "activity_10": 27.77798, "activity_20": 29.048191, "activity_30": 30.119352}, "trend_signal": 0, "fair_value": 25.446782, "relative_strength": -20.59888, "rate_of_change": -0.7135563620975577, "market_dynamics": -1.106124, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.563794, "high": 26.825506, "low": 25.822276, "close": 26.30208, "volume": 318000}, "trend_line": 31.387051, "activity_lines": {"activity_5": 26.523082, "activity_10": 27.368757, "activity_20": 28.700695, "activity_30": 29.765471}, "trend_signal": 0, "fair_value": 25.466025, "relative_strength": -18.243891, "rate_of_change": -1.258964249209304, "market_dynamics": -1.200883, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.476557, "high": 27.567024, "low": 26.04037, "close": 27.436169, "volume": 314000}, "trend_line": 31.100254, "activity_lines": {"activity_5": 26.717913, "activity_10": 27.24028, "activity_20": 28.488002, "activity_30": 29.510575}, "trend_signal": 0, "fair_value": 25.49662, "relative_strength": -17.691665, "rate_of_change": -0.9137430591997955, "market_dynamics": -1.242255, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.436169, "high": 27.479787, "low": 25.691421, "close": 26.432938, "volume": 292000}, "trend_line": 30.774616, "activity_lines": {"activity_5": 26.636492, "activity_10": 26.988878, "activity_20": 28.204065, "activity_30": 29.209458}, "trend_signal": 0, "fair_value": 25.521429, "relative_strength": -19.665656, "rate_of_change": -1.0470589725730146, "market_dynamics": -1.330465, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.345701, "high": 26.69465, "low": 25.342468, "close": 25.342468, "volume": 207000}, "trend_line": 30.442326, "activity_lines": {"activity_5": 26.252646, "activity_10": 26.600275, "activity_20": 27.838914, "activity_30": 28.858997}, "trend_signal": 0, "fair_value": 25.540322, "relative_strength": -20.785699, "rate_of_change": -1.0797535215386616, "market_dynamics": -1.447091, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.647802, "high": 26.083987, "low": 24.426477, "close": 24.688189, "volume": 1000000}, "trend_line": 30.06123, "activity_lines": {"activity_5": 25.685603, "activity_10": 26.164087, "activity_20": 27.444268, "activity_30": 28.487762}, "trend_signal": 0, "fair_value": 25.556956, "relative_strength": -24.927326, "rate_of_change": -1.2518622919943863, "market_dynamics": -1.352886, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.644571, "high": 24.949902, "low": 24.470096, "close": 24.906282, "volume": 196000}, "trend_line": 29.702251, "activity_lines": {"activity_5": 25.307574, "activity_10": 25.845274, "activity_20": 27.09428, "activity_30": 28.155185}, "trend_signal": 0, "fair_value": 25.576062, "relative_strength": -22.585263, "rate_of_change": -1.1941593873570642, "market_dynamics": -1.439029, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.99352, "high": 26.345701, "low": 24.949902, "close": 26.171225, "volume": 332000}, "trend_line": 29.411084, "activity_lines": {"activity_5": 25.444246, "activity_10": 25.820689, "activity_20": 26.889895, "activity_30": 27.927377}, "trend_signal": 0, "fair_value": 25.600053, "relative_strength": -18.630176, "rate_of_change": -0.9802859722652049, "market_dynamics": -1.288904, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.171224, "high": 26.869126, "low": 25.342468, "close": 26.38932, "volume": 288000}, "trend_line": 29.123138, "activity_lines": {"activity_5": 25.737946, "activity_10": 25.874618, "activity_20": 26.731829, "activity_30": 27.732424}, "trend_signal": 0, "fair_value": 25.627806, "relative_strength": -18.072926, "rate_of_change": -0.979039058879972, "market_dynamics": -0.963557, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.869123, "high": 27.69788, "low": 26.302081, "close": 27.436169, "volume": 201000}, "trend_line": 28.893033, "activity_lines": {"activity_5": 26.383504, "activity_10": 26.13633, "activity_20": 26.699635, "activity_30": 27.623588}, "trend_signal": 0, "fair_value": 25.663774, "relative_strength": -15.831156, "rate_of_change": -0.7901105986587084, "market_dynamics": -0.595217, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.392549, "high": 29.180918, "low": 26.956362, "close": 28.439398, "volume": 267181}, "trend_line": 28.751999, "activity_lines": {"activity_5": 27.223891, "activity_10": 26.551898, "activity_20": 26.778979, "activity_30": 27.594321}, "trend_signal": 0, "fair_value": 25.703809, "relative_strength": -12.31145, "rate_of_change": -0.4881245939116107, "market_dynamics": -0.008536, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.736608, "high": 28.204554, "low": 27.39628, "close": 27.694065, "volume": 199946}, "trend_line": 28.610838, "activity_lines": {"activity_5": 27.565753, "activity_10": 26.795469, "activity_20": 26.801879, "activity_30": 27.526067}, "trend_signal": 0, "fair_value": 25.74057, "relative_strength": -13.133906, "rate_of_change": -0.490960645901526, "market_dynamics": 0.327606, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.694066, "high": 28.788346, "low": 27.694066, "close": 28.09045, "volume": 319132}, "trend_line": 28.462534, "activity_lines": {"activity_5": 27.853891, "activity_10": 27.085801, "activity_20": 26.875426, "activity_30": 27.492494}, "trend_signal": 0, "fair_value": 25.779013, "relative_strength": -13.788863, "rate_of_change": -0.5183490256384645, "market_dynamics": 0.612156, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.395779, "high": 28.439397, "low": 27.0436, "close": 27.0436, "volume": 234044}, "trend_line": 28.324408, "activity_lines": {"activity_5": 27.665131, "activity_10": 27.173901, "activity_20": 26.861736, "activity_30": 27.40095}, "trend_signal": 0, "fair_value": 25.810745, "relative_strength": -14.320187, "rate_of_change": -0.4852905928895976, "market_dynamics": 0.674915, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.0436, "high": 27.828736, "low": 26.825506, "close": 27.218077, "volume": 496161}, "trend_line": 28.157203, "activity_lines": {"activity_5": 27.490911, "activity_10": 27.282621, "activity_20": 26.877748, "activity_30": 27.329573}, "trend_signal": 0, "fair_value": 25.843596, "relative_strength": -11.663147, "rate_of_change": -0.590321252257061, "market_dynamics": 0.704884, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.348931, "high": 27.392549, "low": 25.080756, "close": 25.124374, "volume": 536707}, "trend_line": 28.004538, "activity_lines": {"activity_5": 26.63333, "activity_10": 26.976566, "activity_20": 26.704122, "activity_30": 27.133907}, "trend_signal": 0, "fair_value": 25.862166, "relative_strength": -15.873409, "rate_of_change": -0.5421880859402085, "market_dynamics": 0.643579, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.298852, "high": 25.34247, "low": 24.033907, "close": 24.470095, "volume": 1478450}, "trend_line": 27.81407, "activity_lines": {"activity_5": 25.778657, "activity_10": 26.54362, "activity_20": 26.486462, "activity_30": 26.905878}, "trend_signal": 0, "fair_value": 25.878906, "relative_strength": -18.632714, "rate_of_change": -0.680132627076366, "market_dynamics": 0.505173, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.470095, "high": 24.644571, "low": 23.554103, "close": 23.64134, "volume": 706443}, "trend_line": 27.550903, "activity_lines": {"activity_5": 24.862664, "activity_10": 25.967923, "activity_20": 26.208774, "activity_30": 26.63667}, "trend_signal": 0, "fair_value": 25.888614, "relative_strength": -18.879637, "rate_of_change": -0.9461650164826623, "market_dynamics": 0.302341, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.379629, "high": 23.597722, "low": 22.812586, "close": 23.161535, "volume": 299850}, "trend_line": 27.260112, "activity_lines": {"activity_5": 24.083343, "activity_10": 25.350986, "activity_20": 25.907615, "activity_30": 26.353485}, "trend_signal": 0, "fair_value": 25.890518, "relative_strength": -18.920988, "rate_of_change": -1.0554681274875173, "market_dynamics": -0.072514, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.849743, "high": 22.33278, "low": 18.799663, "close": 22.158304, "volume": 1287721}, "trend_line": 26.972228, "activity_lines": {"activity_5": 23.228416, "activity_10": 24.61033, "activity_20": 25.530851, "activity_30": 26.024336}, "trend_signal": 0, "fair_value": 25.884702, "relative_strength": -14.952788, "rate_of_change": -1.056063159241599, "market_dynamics": -0.236219, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.597722, "high": 23.597722, "low": 22.071067, "close": 23.074297, "volume": 313000}, "trend_line": 26.691615, "activity_lines": {"activity_5": 23.016139, "activity_10": 24.13218, "activity_20": 25.258979, "activity_30": 25.772857}, "trend_signal": 0, "fair_value": 25.8796, "relative_strength": -10.45895, "rate_of_change": -1.0403775320303625, "market_dynamics": -0.499609, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.205153, "high": 23.466866, "low": 22.681728, "close": 23.33601, "volume": 230970}, "trend_line": 26.456074, "activity_lines": {"activity_5": 23.027771, "activity_10": 23.799161, "activity_20": 25.028026, "activity_30": 25.556366}, "trend_signal": 0, "fair_value": 25.880689, "relative_strength": -11.022614, "rate_of_change": -0.8824531599155682, "market_dynamics": -0.671786, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.292392, "high": 24.121146, "low": 23.292392, "close": 23.815815, "volume": 153523}, "trend_line": 26.226349, "activity_lines": {"activity_5": 23.274943, "activity_10": 23.632617, "activity_20": 24.856893, "activity_30": 25.386027}, "trend_signal": 0, "fair_value": 25.886787, "relative_strength": -12.541514, "rate_of_change": -0.8683261167170985, "market_dynamics": -0.708386, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.121145, "high": 24.252001, "low": 22.681728, "close": 22.856203, "volume": 191873}, "trend_line": 25.995169, "activity_lines": {"activity_5": 23.190614, "activity_10": 23.369318, "activity_20": 24.611607, "activity_30": 25.168598}, "trend_signal": 0, "fair_value": 25.887164, "relative_strength": -15.596068, "rate_of_change": -0.8814799192979488, "market_dynamics": -0.873536, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.030677, "high": 23.379628, "low": 22.681728, "close": 22.856203, "volume": 478405}, "trend_line": 25.781438, "activity_lines": {"activity_5": 23.126639, "activity_10": 23.182154, "activity_20": 24.383354, "activity_30": 24.966084}, "trend_signal": 0, "fair_value": 25.887541, "relative_strength": -18.342683, "rate_of_change": -0.822195077862349, "market_dynamics": -0.892896, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.94344, "high": 23.030679, "low": 22.768966, "close": 22.943441, "volume": 72010}, "trend_line": 25.580792, "activity_lines": {"activity_5": 23.045218, "activity_10": 23.090158, "activity_20": 24.175249, "activity_30": 24.782987}, "trend_signal": 0, "fair_value": 25.894494, "relative_strength": -16.500078, "rate_of_change": -0.7782575975785468, "market_dynamics": -0.896687, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.987061, "high": 23.074297, "low": 22.63811, "close": 22.768967, "volume": 179000}, "trend_line": 25.391777, "activity_lines": {"activity_5": 22.914362, "activity_10": 23.006093, "activity_20": 23.958835, "activity_30": 24.601579}, "trend_signal": 0, "fair_value": 25.897966, "relative_strength": -15.217991, "rate_of_change": -0.7388942453384466, "market_dynamics": -0.926414, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.94344, "high": 23.030677, "low": 22.507253, "close": 22.550873, "volume": 138006}, "trend_line": 25.199855, "activity_lines": {"activity_5": 22.748611, "activity_10": 22.913305, "activity_20": 23.731828, "activity_30": 24.418295}, "trend_signal": 0, "fair_value": 25.898749, "relative_strength": -16.395238, "rate_of_change": -0.7558431219681935, "market_dynamics": -0.890053, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.594491, "high": 22.98706, "low": 22.420017, "close": 22.856203, "volume": 145397}, "trend_line": 25.050097, "activity_lines": {"activity_5": 22.768966, "activity_10": 22.895857, "activity_20": 23.55114, "activity_30": 24.267092}, "trend_signal": 0, "fair_value": 25.896547, "relative_strength": -16.072707, "rate_of_change": -0.5942811972529147, "market_dynamics": -0.826185, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.681729, "high": 22.943441, "low": 22.33278, "close": 22.768967, "volume": 165002}, "trend_line": 24.946867, "activity_lines": {"activity_5": 22.760243, "activity_10": 22.8681, "activity_20": 23.378969, "activity_30": 24.119922}, "trend_signal": 0, "fair_value": 25.889918, "relative_strength": -15.608133, "rate_of_change": -0.41209421264915636, "market_dynamics": -0.636791, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.856204, "high": 23.117914, "low": 22.463635, "close": 23.117914, "volume": 223742}, "trend_line": 24.836366, "activity_lines": {"activity_5": 22.873651, "activity_10": 22.892684, "activity_20": 23.262255, "activity_30": 24.001925}, "trend_signal": 0, "fair_value": 25.893262, "relative_strength": -15.703289, "rate_of_change": -0.4429454007190534, "market_dynamics": -0.316079, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.117914, "high": 23.466864, "low": 21.94021, "close": 21.94021, "volume": 275057}, "trend_line": 24.69097, "activity_lines": {"activity_5": 22.582859, "activity_10": 22.702348, "activity_20": 23.058719, "activity_30": 23.815076}, "trend_signal": 0, "fair_value": 25.889916, "relative_strength": -19.219678, "rate_of_change": -0.5854157568784485, "market_dynamics": -0.077386, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.986015, "high": 23.818183, "low": 21.986015, "close": 23.543358, "volume": 470080}, "trend_line": 24.56121, "activity_lines": {"activity_5": 22.881701, "activity_10": 22.828872, "activity_20": 23.035263, "activity_30": 23.741037}, "trend_signal": 0, "fair_value": 25.90007, "relative_strength": -13.607024, "rate_of_change": -0.525536258802311, "market_dynamics": 0.31902, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.726573, "high": 23.726573, "low": 22.947902, "close": 23.222729, "volume": 199639}, "trend_line": 24.454203, "activity_lines": {"activity_5": 23.0075, "activity_10": 22.902052, "activity_20": 23.002924, "activity_30": 23.654683}, "trend_signal": 0, "fair_value": 25.907955, "relative_strength": -16.629614, "rate_of_change": -0.4356747896378046, "market_dynamics": 0.546762, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.222729, "high": 23.543358, "low": 22.444057, "close": 22.993708, "volume": 338100}, "trend_line": 24.375911, "activity_lines": {"activity_5": 23.032524, "activity_10": 22.926929, "activity_20": 22.966968, "activity_30": 23.560458}, "trend_signal": 0, "fair_value": 25.912055, "relative_strength": -16.796279, "rate_of_change": -0.3201576432484884, "market_dynamics": 0.635215, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.131119, "high": 23.314337, "low": 22.444056, "close": 22.902098, "volume": 357091}, "trend_line": 24.316374, "activity_lines": {"activity_5": 23.012029, "activity_10": 22.932649, "activity_20": 22.942403, "activity_30": 23.465373}, "trend_signal": 0, "fair_value": 25.91746, "relative_strength": -16.78995, "rate_of_change": -0.24424523046543303, "market_dynamics": 0.774987, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.673077, "high": 23.085316, "low": 22.535665, "close": 23.039511, "volume": 198778}, "trend_line": 24.254149, "activity_lines": {"activity_5": 23.051726, "activity_10": 22.964105, "activity_20": 22.941508, "activity_30": 23.382995}, "trend_signal": 0, "fair_value": 25.921854, "relative_strength": -17.620175, "rate_of_change": -0.25589752814296235, "market_dynamics": 0.648092, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.039511, "high": 23.039511, "low": 21.986014, "close": 22.352448, "volume": 466738}, "trend_line": 24.126856, "activity_lines": {"activity_5": 22.789115, "activity_10": 22.865722, "activity_20": 22.88199, "activity_30": 23.260305}, "trend_signal": 0, "fair_value": 25.920425, "relative_strength": -20.49486, "rate_of_change": -0.5248297930387154, "market_dynamics": 0.603019, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.306645, "high": 22.398253, "low": 21.069931, "close": 21.069931, "volume": 383500}, "trend_line": 23.949543, "activity_lines": {"activity_5": 22.178392, "activity_10": 22.537761, "activity_20": 22.706465, "activity_30": 23.063084}, "trend_signal": 0, "fair_value": 25.905809, "relative_strength": -22.661809, "rate_of_change": -0.7349196264942337, "market_dynamics": 0.386221, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.069931, "high": 21.390559, "low": 20.657693, "close": 21.069931, "volume": 288212}, "trend_line": 23.737335, "activity_lines": {"activity_5": 21.71119, "activity_10": 22.242278, "activity_20": 22.540901, "activity_30": 22.877302}, "trend_signal": 0, "fair_value": 25.89072, "relative_strength": -23.446263, "rate_of_change": -0.88606283635557, "market_dynamics": 0.129307, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.253148, "high": 22.398252, "low": 20.932519, "close": 22.077623, "volume": 361599}, "trend_line": 23.525276, "activity_lines": {"activity_5": 21.708136, "activity_10": 22.160904, "activity_20": 22.47649, "activity_30": 22.770224}, "trend_signal": 0, "fair_value": 25.883036, "relative_strength": -19.921925, "rate_of_change": -0.8933563940518174, "market_dynamics": 0.078648, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.986014, "high": 21.986014, "low": 20.749302, "close": 20.84091, "volume": 326715}, "trend_line": 23.296838, "activity_lines": {"activity_5": 21.34781, "activity_10": 21.873586, "activity_20": 22.299042, "activity_30": 22.597039}, "trend_signal": 0, "fair_value": 25.86979, "relative_strength": -26.539476, "rate_of_change": -0.9710321783259868, "market_dynamics": -0.161643, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.84091, "high": 21.115734, "low": 20.749301, "close": 20.795107, "volume": 290692}, "trend_line": 23.053659, "activity_lines": {"activity_5": 21.118789, "activity_10": 21.597929, "activity_20": 22.129114, "activity_30": 22.435637}, "trend_signal": 0, "fair_value": 25.855777, "relative_strength": -26.18972, "rate_of_change": -1.0438283512981519, "market_dynamics": -0.299012, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.7493, "high": 20.886713, "low": 20.245456, "close": 20.611889, "volume": 267813}, "trend_line": 22.839269, "activity_lines": {"activity_5": 20.932519, "activity_10": 21.338927, "activity_20": 21.956121, "activity_30": 22.278103}, "trend_signal": 0, "fair_value": 25.842481, "relative_strength": -26.115225, "rate_of_change": -0.9299608361518582, "market_dynamics": -0.422285, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.611888, "high": 21.024126, "low": 20.108043, "close": 20.245455, "volume": 208100}, "trend_line": 22.606848, "activity_lines": {"activity_5": 20.65464, "activity_10": 21.06077, "activity_20": 21.758917, "activity_30": 22.110761}, "trend_signal": 0, "fair_value": 25.827309, "relative_strength": -29.90271, "rate_of_change": -1.017637648560478, "market_dynamics": -0.767335, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.19965, "high": 20.245455, "low": 19.237762, "close": 19.558392, "volume": 536010}, "trend_line": 22.421316, "activity_lines": {"activity_5": 20.202705, "activity_10": 20.707661, "activity_20": 21.50871, "activity_30": 21.914086}, "trend_signal": 0, "fair_value": 25.811989, "relative_strength": -32.882323, "rate_of_change": -0.8206893769533837, "market_dynamics": -0.787462, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.10035, "high": 19.695805, "low": 19.008741, "close": 19.237762, "volume": 232518}, "trend_line": 22.246904, "activity_lines": {"activity_5": 19.811842, "activity_10": 20.357051, "activity_20": 21.244086, "activity_30": 21.708695}, "trend_signal": 0, "fair_value": 25.797215, "relative_strength": -33.294583, "rate_of_change": -0.777884759306725, "market_dynamics": -0.974024, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.237763, "high": 19.237763, "low": 18.962937, "close": 18.962938, "volume": 269000}, "trend_line": 22.090958, "activity_lines": {"activity_5": 19.436248, "activity_10": 20.025595, "activity_20": 20.970104, "activity_30": 21.496827}, "trend_signal": 0, "fair_value": 25.782098, "relative_strength": -34.143861, "rate_of_change": -0.7009784372692943, "market_dynamics": -1.099399, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.146154, "high": 19.512587, "low": 18.733917, "close": 19.191959, "volume": 230335}, "trend_line": 21.958639, "activity_lines": {"activity_5": 19.259138, "activity_10": 19.797407, "activity_20": 20.735019, "activity_30": 21.309794}, "trend_signal": 0, "fair_value": 25.770105, "relative_strength": -34.353835, "rate_of_change": -0.5989735709967805, "market_dynamics": -1.150213, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.19196, "high": 20.840909, "low": 18.596502, "close": 19.787413, "volume": 1001140}, "trend_line": 21.879609, "activity_lines": {"activity_5": 19.375175, "activity_10": 19.711628, "activity_20": 20.574092, "activity_30": 21.169715}, "trend_signal": 0, "fair_value": 25.761219, "relative_strength": -30.20949, "rate_of_change": -0.3599039084344118, "market_dynamics": -1.076592, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.833216, "high": 19.833216, "low": 19.008741, "close": 19.237762, "volume": 289195}, "trend_line": 21.751724, "activity_lines": {"activity_5": 19.338532, "activity_10": 19.549231, "activity_20": 20.375016, "activity_30": 20.999274}, "trend_signal": 0, "fair_value": 25.748336, "relative_strength": -30.924713, "rate_of_change": -0.5844939916430826, "market_dynamics": -0.972768, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.237762, "high": 19.329372, "low": 18.596504, "close": 18.642309, "volume": 306153}, "trend_line": 21.595268, "activity_lines": {"activity_5": 19.124779, "activity_10": 19.330204, "activity_20": 20.137706, "activity_30": 20.798666}, "trend_signal": 0, "fair_value": 25.732346, "relative_strength": -30.053616, "rate_of_change": -0.7192809176872537, "market_dynamics": -0.890991, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.962938, "high": 18.962938, "low": 18.504895, "close": 18.87133, "volume": 319010}, "trend_line": 21.430451, "activity_lines": {"activity_5": 19.027064, "activity_10": 19.192792, "activity_20": 19.937913, "activity_30": 20.622928}, "trend_signal": 0, "fair_value": 25.716878, "relative_strength": -31.634051, "rate_of_change": -0.763208865942295, "market_dynamics": -0.727627, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.917132, "high": 19.787414, "low": 18.688112, "close": 19.42098, "volume": 267000}, "trend_line": 21.315944, "activity_lines": {"activity_5": 19.118672, "activity_10": 19.190293, "activity_20": 19.812715, "activity_30": 20.493285}, "trend_signal": 0, "fair_value": 25.704461, "relative_strength": -29.876178, "rate_of_change": -0.5343191330877882, "market_dynamics": -0.712424, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.787413, "high": 20.016434, "low": 19.237763, "close": 20.016434, "volume": 268790}, "trend_line": 21.221285, "activity_lines": {"activity_5": 19.393497, "activity_10": 19.317712, "activity_20": 19.76233, "activity_30": 20.409446}, "trend_signal": 0, "fair_value": 25.693733, "relative_strength": -27.617365, "rate_of_change": -0.444076039982074, "market_dynamics": -0.371551, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.016434, "high": 20.108044, "low": 19.695805, "close": 20.062239, "volume": 124000}, "trend_line": 21.125245, "activity_lines": {"activity_5": 19.668323, "activity_10": 19.457623, "activity_20": 19.730485, "activity_30": 20.334668}, "trend_signal": 0, "fair_value": 25.685899, "relative_strength": -25.518566, "rate_of_change": -0.4525644889081981, "market_dynamics": 0.032837, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.153847, "high": 20.337064, "low": 19.741609, "close": 20.245455, "volume": 98600}, "trend_line": 21.041128, "activity_lines": {"activity_5": 19.949255, "activity_10": 19.621685, "activity_20": 19.729613, "activity_30": 20.277908}, "trend_signal": 0, "fair_value": 25.679476, "relative_strength": -26.495221, "rate_of_change": -0.39818236427553433, "market_dynamics": 0.37124, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.199651, "high": 20.245456, "low": 19.879023, "close": 20.016434, "volume": 198971}, "trend_line": 20.956647, "activity_lines": {"activity_5": 20.04697, "activity_10": 19.725786, "activity_20": 19.720234, "activity_30": 20.211799}, "trend_signal": 0, "fair_value": 25.67064, "relative_strength": -28.754305, "rate_of_change": -0.4015041398921211, "market_dynamics": 0.573378, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.879021, "high": 20.108042, "low": 19.375175, "close": 19.695805, "volume": 272010}, "trend_line": 20.8513, "activity_lines": {"activity_5": 19.961469, "activity_10": 19.752436, "activity_20": 19.691443, "activity_30": 20.130454}, "trend_signal": 0, "fair_value": 25.661403, "relative_strength": -31.467628, "rate_of_change": -0.5026901488582685, "market_dynamics": 0.646466, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.695804, "high": 19.879023, "low": 19.237762, "close": 19.741608, "volume": 309000}, "trend_line": 20.750388, "activity_lines": {"activity_5": 19.872914, "activity_10": 19.778252, "activity_20": 19.673557, "activity_30": 20.058861}, "trend_signal": 0, "fair_value": 25.65246, "relative_strength": -33.066993, "rate_of_change": -0.4839602326953113, "market_dynamics": 0.699218, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.695804, "high": 19.695804, "low": 19.32937, "close": 19.375175, "volume": 259010}, "trend_line": 20.62563, "activity_lines": {"activity_5": 19.680536, "activity_10": 19.738278, "activity_20": 19.627098, "activity_30": 19.970137}, "trend_signal": 0, "fair_value": 25.641167, "relative_strength": -34.732055, "rate_of_change": -0.6012321311774985, "market_dynamics": 0.672817, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.329372, "high": 19.512586, "low": 18.688112, "close": 18.917133, "volume": 252231}, "trend_line": 20.524861, "activity_lines": {"activity_5": 19.381282, "activity_10": 19.612524, "activity_20": 19.549886, "activity_30": 19.859912}, "trend_signal": 0, "fair_value": 25.628594, "relative_strength": -35.711177, "rate_of_change": -0.4885620463471887, "market_dynamics": 0.585819, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.688111, "high": 18.917132, "low": 18.550699, "close": 18.77972, "volume": 168010}, "trend_line": 20.366073, "activity_lines": {"activity_5": 19.124779, "activity_10": 19.45679, "activity_20": 19.468747, "activity_30": 19.747322}, "trend_signal": 0, "fair_value": 25.613722, "relative_strength": -34.766122, "rate_of_change": -0.7736373951570306, "market_dynamics": 0.433666, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.733916, "high": 18.77972, "low": 18.321678, "close": 18.596502, "volume": 160935}, "trend_line": 20.211865, "activity_lines": {"activity_5": 18.88965, "activity_10": 19.269409, "activity_20": 19.379755, "activity_30": 19.633156}, "trend_signal": 0, "fair_value": 25.597674, "relative_strength": -38.061073, "rate_of_change": -0.7571808271530823, "market_dynamics": 0.134244, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.688113, "high": 18.688113, "low": 18.138461, "close": 18.413288, "volume": 405000}, "trend_line": 20.059185, "activity_lines": {"activity_5": 18.666737, "activity_10": 19.063706, "activity_20": 19.282912, "activity_30": 19.517119}, "trend_signal": 0, "fair_value": 25.579743, "relative_strength": -40.96005, "rate_of_change": -0.7553978813929351, "market_dynamics": 0.041917, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.275876, "high": 19.924826, "low": 18.275876, "close": 18.917133, "volume": 330238}, "trend_line": 19.926353, "activity_lines": {"activity_5": 18.700326, "activity_10": 18.97876, "activity_20": 19.242779, "activity_30": 19.443438}, "trend_signal": 0, "fair_value": 25.56386, "relative_strength": -35.204883, "rate_of_change": -0.6622003835150855, "market_dynamics": 0.108075, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.871329, "high": 19.191958, "low": 18.321679, "close": 19.054544, "volume": 506000}, "trend_line": 19.79352, "activity_lines": {"activity_5": 18.810256, "activity_10": 18.939618, "activity_20": 19.218786, "activity_30": 19.387193}, "trend_signal": 0, "fair_value": 25.548384, "relative_strength": -33.408901, "rate_of_change": -0.6666197271522691, "market_dynamics": 0.304971, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.054546, "high": 19.329372, "low": 18.917133, "close": 19.100349, "volume": 605628}, "trend_line": 19.685117, "activity_lines": {"activity_5": 18.926293, "activity_10": 18.930457, "activity_20": 19.200028, "activity_30": 19.342472}, "trend_signal": 0, "fair_value": 25.530601, "relative_strength": -32.666525, "rate_of_change": -0.5476691361617294, "market_dynamics": 0.563144, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.054545, "high": 19.970629, "low": 19.054545, "close": 19.604197, "volume": 1025293}, "trend_line": 19.636259, "activity_lines": {"activity_5": 19.188904, "activity_10": 19.029561, "activity_20": 19.228602, "activity_30": 19.337251}, "trend_signal": 0, "fair_value": 25.510137, "relative_strength": -29.169105, "rate_of_change": -0.24819766120771714, "market_dynamics": 0.756674, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.604197, "high": 19.741609, "low": 19.329372, "close": 19.650002, "volume": 395367}, "trend_line": 19.588928, "activity_lines": {"activity_5": 19.399604, "activity_10": 19.138659, "activity_20": 19.259574, "activity_30": 19.338138}, "trend_signal": 0, "fair_value": 25.48902, "relative_strength": -27.001471, "rate_of_change": -0.24103878442426224, "market_dynamics": 0.777485, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.879023, "high": 19.879023, "low": 19.420981, "close": 19.695805, "volume": 238000}, "trend_line": 19.509534, "activity_lines": {"activity_5": 19.543124, "activity_10": 19.25775, "activity_20": 19.295563, "activity_30": 19.345033}, "trend_signal": 0, "fair_value": 25.466068, "relative_strength": -31.867049, "rate_of_change": -0.4053003819300405, "market_dynamics": 0.698103, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.695805, "high": 20.153847, "low": 19.466783, "close": 20.153847, "volume": 498123}, "trend_line": 19.486632, "activity_lines": {"activity_5": 19.787414, "activity_10": 19.454292, "activity_20": 19.372994, "activity_30": 19.386602}, "trend_signal": 0, "fair_value": 25.44487, "relative_strength": -31.967982, "rate_of_change": -0.11738875977252161, "market_dynamics": 0.867705, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.153847, "high": 20.153847, "low": 19.741608, "close": 19.924826, "volume": 312655}, "trend_line": 19.457623, "activity_lines": {"activity_5": 19.882076, "activity_10": 19.586708, "activity_20": 19.421416, "activity_30": 19.414872}, "trend_signal": 0, "fair_value": 25.417239, "relative_strength": -35.370679, "rate_of_change": -0.1488661560396815, "market_dynamics": 0.87699, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.924825, "high": 20.016434, "low": 19.512586, "close": 19.558392, "volume": 213214}, "trend_line": 19.422506, "activity_lines": {"activity_5": 19.799628, "activity_10": 19.631679, "activity_20": 19.429922, "activity_30": 19.421373}, "trend_signal": 0, "fair_value": 25.386076, "relative_strength": -35.497466, "rate_of_change": -0.18047939360323287, "market_dynamics": 0.854393, "expectation": {"probability": 43.3971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.512587, "high": 19.512587, "low": 18.459091, "close": 18.504896, "volume": 668160}, "trend_line": 19.364488, "activity_lines": {"activity_5": 19.369068, "activity_10": 19.467617, "activity_20": 19.337441, "activity_30": 19.362173}, "trend_signal": 0, "fair_value": 25.349579, "relative_strength": -41.893705, "rate_of_change": -0.2987153151091678, "market_dynamics": 0.803753, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.733918, "high": 18.825524, "low": 18.413288, "close": 18.504896, "volume": 335209}, "trend_line": 19.329371, "activity_lines": {"activity_5": 19.014849, "activity_10": 19.301889, "activity_20": 19.252158, "activity_30": 19.306715}, "trend_signal": 0, "fair_value": 25.309772, "relative_strength": -40.320005, "rate_of_change": -0.18134742318001473, "market_dynamics": 0.507948, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.504895, "high": 18.871329, "low": 18.230069, "close": 18.642309, "volume": 274944}, "trend_line": 19.309523, "activity_lines": {"activity_5": 18.785828, "activity_10": 19.16864, "activity_20": 19.187378, "activity_30": 19.262389}, "trend_signal": 0, "fair_value": 25.279357, "relative_strength": -40.515833, "rate_of_change": -0.10268311369262687, "market_dynamics": 0.278876, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.642309, "high": 19.054544, "low": 18.504896, "close": 18.825523, "volume": 361000}, "trend_line": 19.304942, "activity_lines": {"activity_5": 18.718648, "activity_10": 19.076199, "activity_20": 19.147681, "activity_30": 19.231163}, "trend_signal": 0, "fair_value": 25.249408, "relative_strength": -42.285054, "rate_of_change": -0.023724045384229172, "market_dynamics": 0.213137, "expectation": {"probability": 44.639, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.825525, "high": 19.420979, "low": 18.367483, "close": 19.100349, "volume": 641074}, "trend_line": 19.301889, "activity_lines": {"activity_5": 18.816363, "activity_10": 19.038722, "activity_20": 19.139829, "activity_30": 19.217963}, "trend_signal": 0, "fair_value": 25.21862, "relative_strength": -40.879357, "rate_of_change": -0.01581460332800432, "market_dynamics": 0.336851, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.779721, "high": 19.741608, "low": 18.688112, "close": 19.054544, "volume": 372375}, "trend_line": 19.27746, "activity_lines": {"activity_5": 18.929347, "activity_10": 19.002079, "activity_20": 19.13045, "activity_30": 19.202006}, "trend_signal": 0, "fair_value": 25.186356, "relative_strength": -38.816036, "rate_of_change": -0.12656274212331142, "market_dynamics": 0.361844, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.466783, "high": 19.466783, "low": 19.008741, "close": 19.054544, "volume": 308318}, "trend_line": 19.271352, "activity_lines": {"activity_5": 19.005687, "activity_10": 18.976261, "activity_20": 19.124342, "activity_30": 19.187624}, "trend_signal": 0, "fair_value": 25.154328, "relative_strength": -40.830266, "rate_of_change": -0.03168467215079742, "market_dynamics": 0.349928, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.054546, "high": 19.512588, "low": 18.367482, "close": 18.459091, "volume": 767237}, "trend_line": 19.265245, "activity_lines": {"activity_5": 18.846899, "activity_10": 18.853839, "activity_20": 19.063052, "activity_30": 19.13522}, "trend_signal": 0, "fair_value": 25.118956, "relative_strength": -39.200589, "rate_of_change": -0.03168952546764796, "market_dynamics": 0.19952, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.45909, "high": 19.146153, "low": 18.367482, "close": 19.100349, "volume": 540151}, "trend_line": 19.272879, "activity_lines": {"activity_5": 18.914079, "activity_10": 18.878823, "activity_20": 19.065015, "activity_30": 19.124582}, "trend_signal": 0, "fair_value": 25.085803, "relative_strength": -38.998921, "rate_of_change": 0.03962576131266161, "market_dynamics": 0.010424, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.054546, "high": 19.283565, "low": 18.962937, "close": 19.054544, "volume": 505000}, "trend_line": 19.260664, "activity_lines": {"activity_5": 18.947668, "activity_10": 18.91047, "activity_20": 19.061089, "activity_30": 19.110495}, "trend_signal": 0, "fair_value": 25.053302, "relative_strength": -36.218561, "rate_of_change": -0.06337921801927568, "market_dynamics": -0.058067, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.054546, "high": 20.299999, "low": 19.049999, "close": 19.4, "volume": 1069068}, "trend_line": 19.240117, "activity_lines": {"activity_5": 19.099463, "activity_10": 19.014087, "activity_20": 19.087882, "activity_30": 19.119485}, "trend_signal": 0, "fair_value": 25.026326, "relative_strength": -29.789383, "rate_of_change": -0.10667856518340689, "market_dynamics": 0.110695, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.4, "high": 19.700001, "low": 19.0, "close": 19.65, "volume": 339183}, "trend_line": 19.226375, "activity_lines": {"activity_5": 19.311561, "activity_10": 19.146884, "activity_20": 19.133786, "activity_30": 19.145929}, "trend_signal": 0, "fair_value": 24.999771, "relative_strength": -29.347483, "rate_of_change": -0.07142368209091757, "market_dynamics": 0.259729, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.700001, "high": 19.75, "low": 18.950001, "close": 19.6, "volume": 358221}, "trend_line": 19.20486, "activity_lines": {"activity_5": 19.467296, "activity_10": 19.249771, "activity_20": 19.171438, "activity_30": 19.170034}, "trend_signal": 0, "fair_value": 24.972779, "relative_strength": -27.493672, "rate_of_change": -0.11190356996574154, "market_dynamics": 0.408999, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.200001, "high": 19.799999, "low": 19.200001, "close": 19.700001, "volume": 162299}, "trend_line": 19.194312, "activity_lines": {"activity_5": 19.580303, "activity_10": 19.353426, "activity_20": 19.216017, "activity_30": 19.201978}, "trend_signal": 1, "fair_value": 24.946168, "relative_strength": -27.768048, "rate_of_change": -0.054923597464391835, "market_dynamics": 0.651842, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.700001, "high": 19.799999, "low": 19.450001, "close": 19.700001, "volume": 200790}, "trend_line": 19.194452, "activity_lines": {"activity_5": 19.653334, "activity_10": 19.441183, "activity_20": 19.257741, "activity_30": 19.234603}, "trend_signal": 1, "fair_value": 24.920077, "relative_strength": -29.097466, "rate_of_change": 0.000729382746296156, "market_dynamics": 0.747964, "expectation": {"probability": 41.789, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.013227, 23.689271, 23.446304, 23.567788, 23.446304, 24.05372, 26.361905, 26.726356, 26.685861, 26.807342, 26.807343, 27.455257, 27.536244, 27.738718, 29.115529, 28.913059, 29.318001, 28.184154, 27.617232, 27.131299, 27.009815, 26.888333, 26.523883, 26.03795, 25.794982, 26.564376, 25.835477, 25.754488, 25.713994, 25.997454, 27.293278, 28.386628, 27.455259, 27.455259, 31.22124, 30.370859, 30.370858, 32.193107, 33.934374, 38.874699, 36.283051, 36.6475, 35.432666, 36.242558, 35.716128, 35.351677, 35.270688, 34.339319, 32.670414, 31.928896, 32.539556, 31.885277, 31.667182, 29.704339, 30.271384, 31.536327, 31.885275, 30.969283, 31.885275, 30.184145, 30.576716, 29.966053, 29.268154, 28.962824, 28.788349, 29.05006, 27.479787, 25.865894, 26.563794, 26.476557, 27.436169, 26.345701, 25.647802, 24.644571, 24.99352, 26.171224, 26.869123, 27.392549, 27.736608, 27.694066, 28.395779, 27.0436, 27.348931, 25.298852, 24.470095, 23.379629, 20.849743, 23.597722, 23.205153, 23.292392, 24.121145, 23.030677, 22.94344, 22.987061, 22.94344, 22.594491, 22.681729, 22.856204, 23.117914, 21.986015, 23.726573, 23.222729, 23.131119, 22.673077, 23.039511, 22.306645, 21.069931, 21.253148, 21.986014, 20.84091, 20.7493, 20.611888, 20.19965, 19.10035, 19.237763, 19.146154, 19.19196, 19.833216, 19.237762, 18.962938, 18.917132, 19.787413, 20.016434, 20.153847, 20.199651, 19.879021, 19.695804, 19.695804, 19.329372, 18.688111, 18.733916, 18.688113, 18.275876, 18.871329, 19.054546, 19.054545, 19.604197, 19.879023, 19.695805, 20.153847, 19.924825, 19.512587, 18.733918, 18.504895, 18.642309, 18.825525, 18.779721, 19.466783, 19.054546, 18.45909, 19.054546, 19.054546, 19.4, 19.700001, 19.200001, 19.700001], "highs": [24.499161, 23.689271, 23.608281, 23.567788, 24.41817, 26.847839, 26.969322, 26.969322, 26.888333, 26.807342, 27.617232, 27.779209, 27.779212, 29.398989, 29.115529, 32.031128, 29.318001, 28.386627, 27.657729, 27.860202, 27.293278, 27.131299, 26.726355, 26.321411, 27.617233, 26.807342, 25.997454, 25.835478, 26.523883, 28.103168, 28.913056, 29.56097, 27.617235, 31.342727, 31.22124, 30.937781, 33.448439, 33.772393, 39.482114, 38.874699, 37.133432, 36.6475, 37.74085, 36.445031, 35.797119, 35.351678, 35.270688, 35.473162, 32.714032, 33.935354, 32.539556, 32.888507, 31.667182, 30.751191, 33.978974, 33.150217, 31.972515, 31.972517, 32.103369, 31.143758, 30.882047, 30.053292, 29.660723, 29.355391, 28.788349, 29.573486, 27.479787, 26.869125, 26.825506, 27.567024, 27.479787, 26.69465, 26.083987, 24.949902, 26.345701, 26.869126, 27.69788, 29.180918, 28.204554, 28.788346, 28.439397, 27.828736, 27.392549, 25.34247, 24.644571, 23.597722, 22.33278, 23.597722, 23.466866, 24.121146, 24.252001, 23.379628, 23.030679, 23.074297, 23.030677, 22.98706, 22.943441, 23.117914, 23.466864, 23.818183, 23.726573, 23.543358, 23.314337, 23.085316, 23.039511, 22.398253, 21.390559, 22.398252, 21.986014, 21.115734, 20.886713, 21.024126, 20.245455, 19.695805, 19.237763, 19.512587, 20.840909, 19.833216, 19.329372, 18.962938, 19.787414, 20.016434, 20.108044, 20.337064, 20.245456, 20.108042, 19.879023, 19.695804, 19.512586, 18.917132, 18.77972, 18.688113, 19.924826, 19.191958, 19.329372, 19.970629, 19.741609, 19.879023, 20.153847, 20.153847, 20.016434, 19.512587, 18.825524, 18.871329, 19.054544, 19.420979, 19.741608, 19.466783, 19.512588, 19.146153, 19.283565, 20.299999, 19.700001, 19.75, 19.799999, 19.799999], "lows": [23.486797, 23.32482, 23.243831, 23.24383, 23.243831, 24.05372, 26.361905, 26.604871, 26.645367, 26.645367, 26.726355, 27.212287, 27.374266, 27.698223, 28.467617, 28.791574, 27.131298, 27.495751, 26.685861, 26.645367, 26.726355, 26.523883, 25.713993, 25.754489, 25.633004, 25.794984, 25.6735, 25.511522, 25.713994, 25.916465, 26.726355, 26.645365, 27.171796, 27.455259, 30.451843, 29.682453, 29.560971, 31.707174, 33.36745, 35.10871, 35.675632, 33.731898, 35.230194, 35.068215, 34.622775, 34.784755, 34.177339, 32.583175, 31.274613, 31.798042, 30.707571, 30.533095, 28.00321, 29.704339, 30.096909, 31.318234, 30.09691, 30.402239, 30.053291, 29.573486, 29.617105, 29.006443, 28.788348, 28.35216, 28.134068, 27.174455, 25.865894, 24.862663, 25.822276, 26.04037, 25.691421, 25.342468, 24.426477, 24.470096, 24.949902, 25.342468, 26.302081, 26.956362, 27.39628, 27.694066, 27.0436, 26.825506, 25.080756, 24.033907, 23.554103, 22.812586, 18.799663, 22.071067, 22.681728, 23.292392, 22.681728, 22.681728, 22.768966, 22.63811, 22.507253, 22.420017, 22.33278, 22.463635, 21.94021, 21.986015, 22.947902, 22.444057, 22.444056, 22.535665, 21.986014, 21.069931, 20.657693, 20.932519, 20.749302, 20.749301, 20.245456, 20.108043, 19.237762, 19.008741, 18.962937, 18.733917, 18.596502, 19.008741, 18.596504, 18.504895, 18.688112, 19.237763, 19.695805, 19.741609, 19.879023, 19.375175, 19.237762, 19.32937, 18.688112, 18.550699, 18.321678, 18.138461, 18.275876, 18.321679, 18.917133, 19.054545, 19.329372, 19.420981, 19.466783, 19.741608, 19.512586, 18.459091, 18.413288, 18.230069, 18.504896, 18.367483, 18.688112, 19.008741, 18.367482, 18.367482, 18.962937, 19.049999, 19.0, 18.950001, 19.200001, 19.450001], "closes": [23.729763, 23.446304, 23.365314, 23.284325, 24.013226, 26.280916, 26.726355, 26.685862, 26.685862, 26.726355, 27.49575, 27.49575, 27.65773, 28.95355, 28.95355, 29.196518, 28.184158, 27.698223, 27.536245, 27.212288, 26.807343, 26.76685, 26.037951, 25.835478, 26.523882, 25.835478, 25.754488, 25.835478, 25.997452, 27.1313, 28.103167, 27.171795, 27.455259, 30.289871, 30.613823, 30.57333, 31.990639, 33.286457, 38.307774, 36.040085, 36.202065, 35.31118, 36.121071, 35.675632, 34.906235, 35.027721, 34.339317, 32.670414, 31.928892, 32.539558, 31.187376, 32.234226, 29.704338, 30.184145, 31.536329, 31.885277, 30.794809, 31.492706, 30.402239, 30.707571, 29.79158, 29.268154, 28.962824, 28.439398, 28.308542, 27.34893, 25.865894, 26.432938, 26.30208, 27.436169, 26.432938, 25.342468, 24.688189, 24.906282, 26.171225, 26.38932, 27.436169, 28.439398, 27.694065, 28.09045, 27.0436, 27.218077, 25.124374, 24.470095, 23.64134, 23.161535, 22.158304, 23.074297, 23.33601, 23.815815, 22.856203, 22.856203, 22.943441, 22.768967, 22.550873, 22.856203, 22.768967, 23.117914, 21.94021, 23.543358, 23.222729, 22.993708, 22.902098, 23.039511, 22.352448, 21.069931, 21.069931, 22.077623, 20.84091, 20.795107, 20.611889, 20.245455, 19.558392, 19.237762, 18.962938, 19.191959, 19.787413, 19.237762, 18.642309, 18.87133, 19.42098, 20.016434, 20.062239, 20.245455, 20.016434, 19.695805, 19.741608, 19.375175, 18.917133, 18.77972, 18.596502, 18.413288, 18.917133, 19.054544, 19.100349, 19.604197, 19.650002, 19.695805, 20.153847, 19.924826, 19.558392, 18.504896, 18.504896, 18.642309, 18.825523, 19.100349, 19.054544, 19.054544, 18.459091, 19.100349, 19.054544, 19.4, 19.65, 19.6, 19.700001, 19.700001], "volumes": [229000, 203000, 198000, 299000, 245000, 1202000, 572000, 296000, 304000, 214000, 612000, 278000, 287000, 641000, 773000, 4382000, 1158000, 637000, 708000, 445000, 359000, 335000, 411000, 243000, 924000, 422000, 69000, 145000, 476000, 1496000, 3933000, 7497000, 2272000, 10761000, 4362000, 5578000, 11089000, 8494000, 15306000, 8970000, 4521000, 4338000, 3156000, 2048000, 1442000, 1478000, 1798000, 3666000, 2022000, 1652000, 557000, 976000, 1241000, 520000, 1304000, 510000, 533000, 663000, 699000, 596000, 247000, 431000, 353000, 424000, 260000, 708000, 768000, 512207, 318000, 314000, 292000, 207000, 1000000, 196000, 332000, 288000, 201000, 267181, 199946, 319132, 234044, 496161, 536707, 1478450, 706443, 299850, 1287721, 313000, 230970, 153523, 191873, 478405, 72010, 179000, 138006, 145397, 165002, 223742, 275057, 470080, 199639, 338100, 357091, 198778, 466738, 383500, 288212, 361599, 326715, 290692, 267813, 208100, 536010, 232518, 269000, 230335, 1001140, 289195, 306153, 319010, 267000, 268790, 124000, 98600, 198971, 272010, 309000, 259010, 252231, 168010, 160935, 405000, 330238, 506000, 605628, 1025293, 395367, 238000, 498123, 312655, 213214, 668160, 335209, 274944, 361000, 641074, 372375, 308318, 767237, 540151, 505000, 1069068, 339183, 358221, 162299, 200790], "sma": {"5": [null, null, null, null, 23.5678, 24.078, 24.734, 25.3981, 26.0784, 26.6211, 26.864, 27.0179, 27.2123, 27.6658, 28.1113, 28.4514, 28.5891, 28.5972, 28.3137, 27.9655, 27.4877, 27.2042, 26.8721, 26.532, 26.3943, 26.1999, 25.9975, 25.957, 25.9894, 26.1108, 26.5644, 26.8478, 27.1718, 28.0303, 28.7268, 29.2208, 30.1846, 31.3508, 32.9544, 34.0397, 35.1654, 35.8295, 36.3964, 35.87, 35.6432, 35.4084, 35.214, 34.5239, 33.7745, 33.3012, 32.5331, 32.1121, 31.5189, 31.1699, 30.9693, 31.1089, 30.821, 31.1787, 31.2223, 31.0565, 30.6378, 30.3325, 29.8265, 29.4339, 28.9541, 28.4656, 27.7851, 27.2791, 26.8517, 26.6772, 26.494, 26.3893, 26.0404, 25.7612, 25.5082, 25.4995, 25.9182, 26.6685, 27.226, 27.6099, 27.7407, 27.6971, 27.0341, 26.3893, 25.4995, 24.7231, 23.7111, 23.3011, 23.0743, 23.1092, 23.0481, 23.1877, 23.1615, 23.0481, 22.7951, 22.7951, 22.7777, 22.8126, 22.6468, 22.8453, 22.9186, 22.9636, 22.9204, 23.1403, 22.9021, 22.4715, 22.0868, 21.9219, 21.4822, 21.1707, 21.0791, 20.9142, 20.4104, 20.0897, 19.7233, 19.4393, 19.3477, 19.2836, 19.1645, 19.1462, 19.192, 19.2378, 19.4027, 19.7233, 19.9523, 20.0073, 19.9523, 19.8149, 19.5492, 19.3019, 19.082, 18.8164, 18.7248, 18.7522, 18.8164, 19.0179, 19.2652, 19.421, 19.6408, 19.8057, 19.7966, 19.5676, 19.3294, 19.0271, 18.8072, 18.7156, 18.8255, 18.9355, 18.8988, 18.9538, 18.9446, 19.0137, 19.1328, 19.361, 19.4809, 19.61], "10": [23.898782, 23.838324, 23.777144, 23.678354, 23.66721, 23.934478, 24.227846, 24.515357, 24.798819, 25.094428, 25.471027, 25.875972, 26.305213, 26.872136, 27.366168, 27.657728, 27.803509, 27.904745, 27.989783, 28.038376, 27.969536, 27.896646, 27.734668, 27.42286, 27.179894, 26.84379, 26.600823, 26.414548, 26.260669, 26.25257, 26.382152, 26.422647, 26.564378, 27.009817, 27.418811, 27.892596, 28.516211, 29.261309, 30.492342, 31.38322, 32.19311, 33.007048, 33.87363, 34.412206, 34.841447, 35.286886, 35.521754, 35.460149, 34.822261, 34.472209, 33.97074, 33.663044, 33.021371, 32.472222, 32.135232, 31.820987, 31.466536, 31.348766, 31.1961, 31.012902, 30.873322, 30.576715, 30.502563, 30.328089, 30.00531, 29.551675, 29.058784, 28.552807, 28.142791, 27.815651, 27.479787, 27.087218, 26.659755, 26.306443, 26.092711, 25.99675, 26.153778, 26.354424, 26.493622, 26.55905, 26.620117, 26.807678, 26.851296, 26.807677, 26.554689, 26.23191, 25.704124, 25.167614, 24.731808, 24.304345, 23.885605, 23.449418, 23.231324, 23.061212, 22.952165, 22.921632, 22.982698, 22.98706, 22.84748, 22.820234, 22.856887, 22.870637, 22.866503, 22.893557, 22.873715, 22.695087, 22.525184, 22.421155, 22.311225, 22.0364, 21.775316, 21.50049, 21.16612, 20.785945, 20.446994, 20.259197, 20.130945, 19.846959, 19.627099, 19.434721, 19.31563, 19.292728, 19.343113, 19.443882, 19.549232, 19.599616, 19.595036, 19.608777, 19.636259, 19.627098, 19.544651, 19.384336, 19.269825, 19.150734, 19.059126, 19.049965, 19.040804, 19.072867, 19.196539, 19.311049, 19.407238, 19.416399, 19.375175, 19.333952, 19.306469, 19.256085, 19.196539, 19.132413, 18.962937, 18.880489, 18.830105, 18.919615, 19.034125, 19.129894, 19.217342, 19.277307], "20": [23.908438, 23.916941, 23.912172, 23.864622, 23.844295, 23.948419, 24.048993, 24.213941, 24.373355, 24.514506, 24.684905, 24.857148, 25.041178, 25.275245, 25.516689, 25.796103, 26.015677, 26.210051, 26.394301, 26.566402, 26.720281, 26.886309, 27.01994, 27.147498, 27.273031, 27.250759, 27.202166, 27.159646, 27.125226, 27.145473, 27.175844, 27.159646, 27.149523, 27.216339, 27.299352, 27.368193, 27.558517, 27.837929, 28.376505, 28.817895, 29.287631, 29.714848, 30.219004, 30.711011, 31.130129, 31.589741, 32.018983, 32.360729, 32.657301, 32.927714, 33.081925, 33.335046, 33.4475, 33.442214, 33.488339, 33.553937, 33.494145, 33.404458, 33.009181, 32.742555, 32.422031, 32.11988, 31.761967, 31.400155, 31.070271, 30.686331, 30.26266, 29.950786, 29.669446, 29.414276, 29.176554, 28.831966, 28.581159, 28.317266, 28.049011, 27.774213, 27.606281, 27.453615, 27.318207, 27.187351, 27.049952, 26.947448, 26.755525, 26.55706, 26.3237, 26.11433, 25.928951, 25.761019, 25.612715, 25.431698, 25.252861, 25.128548, 25.04131, 24.934444, 24.753427, 24.576771, 24.343411, 24.077337, 23.789644, 23.562289, 23.371246, 23.160027, 23.048914, 22.977384, 22.91294, 22.80836, 22.753941, 22.704107, 22.579352, 22.428317, 22.316101, 22.185564, 22.016311, 21.839751, 21.660354, 21.477142, 21.328064, 21.134057, 20.969162, 20.73556, 20.545473, 20.396609, 20.254616, 20.114913, 19.998113, 19.929406, 19.86299, 19.727868, 19.631679, 19.53091, 19.43014, 19.338532, 19.306469, 19.297308, 19.304179, 19.324791, 19.31792, 19.340822, 19.416399, 19.469074, 19.475944, 19.400368, 19.3225, 19.242343, 19.182798, 19.153025, 19.118672, 19.10264, 19.079738, 19.095769, 19.118671, 19.168007, 19.20465, 19.231923, 19.261906, 19.266696], "30": [23.135782, 23.212767, 23.29566, 23.368475, 23.465587, 23.6346, 23.812313, 23.986217, 24.146596, 24.277584, 24.429301, 24.569951, 24.709853, 24.867127, 25.018253, 25.184855, 25.300498, 25.444209, 25.578831, 25.689129, 25.779782, 25.870314, 25.939008, 25.991117, 26.071091, 26.145332, 26.210726, 26.278217, 26.349757, 26.461791, 26.607572, 26.731755, 26.868086, 27.101604, 27.321624, 27.464705, 27.640181, 27.860201, 28.247598, 28.558055, 28.848266, 29.10878, 29.390892, 29.614961, 29.813384, 30.007757, 30.212929, 30.378669, 30.525091, 30.702666, 30.848667, 31.030913, 31.153126, 31.298082, 31.465163, 31.666823, 31.834834, 32.023408, 32.170234, 32.289443, 32.345724, 32.415602, 32.465855, 32.404172, 32.327329, 32.219849, 32.015691, 31.787241, 31.387051, 31.100254, 30.774616, 30.442326, 30.06123, 29.702251, 29.411084, 29.123138, 28.893033, 28.751999, 28.610838, 28.462534, 28.324408, 28.157203, 28.004538, 27.81407, 27.550903, 27.260112, 26.972228, 26.691615, 26.456074, 26.226349, 25.995169, 25.781438, 25.580792, 25.391777, 25.199855, 25.050097, 24.946867, 24.836366, 24.69097, 24.56121, 24.454203, 24.375911, 24.316374, 24.254149, 24.126856, 23.949543, 23.737335, 23.525276, 23.296838, 23.053659, 22.839269, 22.606848, 22.421316, 22.246904, 22.090958, 21.958639, 21.879609, 21.751724, 21.595268, 21.430451, 21.315944, 21.221285, 21.125245, 21.041128, 20.956647, 20.8513, 20.750388, 20.62563, 20.524861, 20.366073, 20.211865, 20.059185, 19.926353, 19.79352, 19.685117, 19.636259, 19.588928, 19.509534, 19.486632, 19.457623, 19.422506, 19.364488, 19.329371, 19.309523, 19.304942, 19.301889, 19.27746, 19.271352, 19.265245, 19.272879, 19.260664, 19.240117, 19.226375, 19.20486, 19.194312, 19.194452], "50": [22.570037, 22.573438, 22.582597, 22.588661, 22.615205, 22.688578, 22.784139, 22.887006, 22.9943, 23.107567, 23.23401, 23.358977, 23.489396, 23.642781, 23.794691, 23.94482, 24.082817, 24.211833, 24.334659, 24.45617, 24.569581, 24.682183, 24.785372, 24.880084, 24.988565, 25.081064, 25.168254, 25.255589, 25.338048, 25.42474, 25.527918, 25.605829, 25.685721, 25.806811, 25.930693, 26.05819, 26.203706, 26.401697, 26.697901, 26.940636, 27.182921, 27.408127, 27.651006, 27.879075, 28.094706, 28.323096, 28.534029, 28.711222, 28.872775, 29.048161, 29.197313, 29.373071, 29.499852, 29.637848, 29.78831, 29.900397, 29.981767, 30.077903, 30.152231, 30.231855, 30.277772, 30.31322, 30.339322, 30.329039, 30.316139, 30.279187, 30.232822, 30.207516, 30.182833, 30.18731, 30.179822, 30.151334, 30.124339, 30.105755, 30.098702, 30.109779, 30.143413, 30.195491, 30.229423, 30.248606, 30.227415, 30.228341, 30.181723, 30.065327, 29.925878, 29.777642, 29.580995, 29.376752, 29.077317, 28.832831, 28.565914, 28.316814, 28.053262, 27.795129, 27.548021, 27.304591, 27.073184, 26.882134, 26.68236, 26.502436, 26.343143, 26.158333, 26.022288, 25.879396, 25.695718, 25.479411, 25.284913, 25.096612, 24.905385, 24.707136, 24.523542, 24.343088, 24.154999, 23.970967, 23.784055, 23.620915, 23.499346, 23.355442, 23.202247, 23.03095, 22.890711, 22.78419, 22.691671, 22.598455, 22.475359, 22.341488, 22.187597, 22.006313, 21.830774, 21.644559, 21.475618, 21.299522, 21.175377, 21.067066, 20.976246, 20.905099, 20.854933, 20.787363, 20.72372, 20.6459, 20.579944, 20.492918, 20.404147, 20.321614, 20.247107, 20.17199, 20.097701, 20.016434, 19.946812, 19.857951, 19.774588, 19.702714, 19.637672, 19.568881, 19.515833, 19.488434], "200": [20.581107, 20.606609, 20.631399, 20.656554, 20.685815, 20.726568, 20.769856, 20.813403, 20.854796, 20.893005, 20.934753, 20.976963, 21.019675, 21.067481, 21.116826, 21.168464, 21.215501, 21.26134, 21.302983, 21.345468, 21.388392, 21.432036, 21.471267, 21.510562, 21.554377, 21.603984, 21.654264, 21.706488, 21.759521, 21.815607, 21.875168, 21.928533, 21.978697, 22.039495, 22.103298, 22.167206, 22.238201, 22.314135, 22.416408, 22.504658, 22.595768, 22.677219, 22.762719, 22.855771, 22.94671, 23.039204, 23.122893, 23.192402, 23.262461, 23.333682, 23.401453, 23.476982, 23.538758, 23.608296, 23.682386, 23.757274, 23.829076, 23.903895, 23.974523, 24.045415, 24.111728, 24.175108, 24.235858, 24.290047, 24.343424, 24.389007, 24.425913, 24.466915, 24.509472, 24.557226, 24.59949, 24.633148, 24.660379, 24.68397, 24.695117, 24.706093, 24.726561, 24.753149, 24.774276, 24.7977, 24.80485, 24.819181, 24.826513, 24.828365, 24.828597, 24.835736, 24.841329, 24.854971, 24.869291, 24.885694, 24.897773, 24.910325, 24.918896, 24.927227, 24.933363, 24.943233, 24.95456, 24.96637, 24.973711, 24.993198, 25.010746, 25.025138, 25.039742, 25.056207, 25.071248, 25.080211, 25.086996, 25.100495, 25.10781, 25.112215, 25.115033, 25.10747, 25.08876, 25.071632, 25.053633, 25.037618, 25.026088, 25.012648, 24.993716, 24.977774, 24.965753, 24.954865, 24.94538, 24.936141, 24.925756, 24.913768, 24.901339, 24.888921, 24.872873, 24.852449, 24.830103, 24.802819, 24.781573, 24.762524, 24.744039, 24.728073, 24.717029, 24.704371, 24.692997, 24.676622, 24.655399, 24.634942, 24.615156, 24.598571, 24.582734, 24.566466, 24.551444, 24.534946, 24.514365, 24.493117, 24.47127, 24.451889, 24.435602, 24.418697, 24.403766, 24.389205]}, "ema": {"5": [null, null, null, null, 23.5678, 24.4722, 25.2236, 25.711, 26.036, 26.2661, 26.676, 26.9492, 27.1854, 27.7748, 28.1677, 28.5106, 28.4018, 28.1673, 27.9569, 27.7087, 27.4083, 27.1945, 26.809, 26.4845, 26.4976, 26.2769, 26.1028, 26.0137, 26.0083, 26.3826, 26.9561, 27.028, 27.1704, 28.2102, 29.0114, 29.5321, 30.3516, 31.3299, 33.6558, 34.4506, 35.0344, 35.1267, 35.4581, 35.5306, 35.3225, 35.2242, 34.9293, 34.1763, 33.4272, 33.1313, 32.4833, 32.4003, 31.5016, 31.0625, 31.2204, 31.442, 31.2263, 31.3151, 31.0108, 30.9097, 30.537, 30.1141, 29.7303, 29.3, 28.9695, 28.4293, 27.5748, 27.1942, 26.8968, 27.0766, 26.8621, 26.3555, 25.7997, 25.5019, 25.725, 25.9465, 26.443, 27.1085, 27.3037, 27.5659, 27.3918, 27.3339, 26.5974, 25.8883, 25.1393, 24.4801, 23.7061, 23.4955, 23.4424, 23.5668, 23.33, 23.172, 23.0958, 22.9869, 22.8415, 22.8464, 22.8206, 22.9197, 22.5932, 22.9099, 23.0142, 23.0074, 22.9723, 22.9947, 22.7806, 22.2104, 21.8302, 21.9127, 21.5554, 21.302, 21.072, 20.7965, 20.3838, 20.0018, 19.6555, 19.501, 19.5965, 19.4769, 19.1987, 19.0896, 19.2, 19.4722, 19.6689, 19.8611, 19.9129, 19.8405, 19.8075, 19.6634, 19.4147, 19.203, 19.0008, 18.805, 18.8424, 18.9131, 18.9755, 19.1851, 19.3401, 19.4586, 19.6904, 19.7685, 19.6985, 19.3006, 19.0354, 18.9044, 18.8781, 18.9522, 18.9863, 19.009, 18.8257, 18.9173, 18.963, 19.1087, 19.2891, 19.3927, 19.4952, 19.5634], "10": [null, null, null, null, null, null, null, null, null, 25.0944, 25.531, 25.8882, 26.21, 26.7088, 27.1169, 27.495, 27.6203, 27.6345, 27.6166, 27.5431, 27.4093, 27.2925, 27.0644, 26.841, 26.7833, 26.611, 26.4553, 26.3426, 26.2798, 26.4346, 26.738, 26.8169, 26.9329, 27.5433, 28.1016, 28.551, 29.1764, 29.9237, 31.448, 32.283, 32.9955, 33.4166, 33.9083, 34.2296, 34.3526, 34.4754, 34.4506, 34.127, 33.7273, 33.5114, 33.0888, 32.9334, 32.3463, 31.9532, 31.8774, 31.8788, 31.6817, 31.6474, 31.421, 31.2913, 31.0186, 30.7003, 30.3844, 30.0308, 29.7176, 29.287, 28.665, 28.2591, 27.9033, 27.8184, 27.5665, 27.1621, 26.7123, 26.3839, 26.3453, 26.3533, 26.5502, 26.8937, 27.0392, 27.2303, 27.1964, 27.2003, 26.8229, 26.3951, 25.8944, 25.3975, 24.8086, 24.4933, 24.2828, 24.1979, 23.954, 23.7544, 23.6069, 23.4546, 23.2903, 23.2113, 23.1309, 23.1286, 22.9125, 23.0272, 23.0627, 23.0502, 23.0233, 23.0262, 22.9037, 22.5703, 22.2975, 22.2575, 22.0, 21.7809, 21.5683, 21.3278, 21.0061, 20.6846, 20.3716, 20.1571, 20.0899, 19.9349, 19.6999, 19.5493, 19.5259, 19.6151, 19.6964, 19.7962, 19.8363, 19.8107, 19.7982, 19.7213, 19.5751, 19.4304, 19.2788, 19.1215, 19.0843, 19.0789, 19.0828, 19.1776, 19.2635, 19.3421, 19.4897, 19.5688, 19.5669, 19.3738, 19.2158, 19.1116, 19.0595, 19.067, 19.0647, 19.0629, 18.9531, 18.9799, 18.9934, 19.0674, 19.1733, 19.2509, 19.3325, 19.3993], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5664, 26.5893, 26.6063, 26.5521, 26.4839, 26.4877, 26.4256, 26.3617, 26.3115, 26.2816, 26.3626, 26.5283, 26.5896, 26.6721, 27.0166, 27.3592, 27.6653, 28.0772, 28.5734, 29.5004, 30.1233, 30.7022, 31.1412, 31.6154, 32.0021, 32.2787, 32.5405, 32.7118, 32.7079, 32.6337, 32.6247, 32.4878, 32.4637, 32.2009, 32.0088, 31.9638, 31.9563, 31.8457, 31.8121, 31.6778, 31.5854, 31.4146, 31.2102, 30.9961, 30.7526, 30.5199, 30.2179, 29.8034, 29.4824, 29.1795, 29.0135, 28.7677, 28.4415, 28.084, 27.7814, 27.628, 27.5101, 27.503, 27.5922, 27.6019, 27.6484, 27.5908, 27.5553, 27.3238, 27.052, 26.7272, 26.3876, 25.9848, 25.7076, 25.4818, 25.3231, 25.0882, 24.8756, 24.6916, 24.5085, 24.322, 24.1824, 24.0478, 23.9593, 23.767, 23.7457, 23.6959, 23.629, 23.5598, 23.5102, 23.4, 23.178, 22.9773, 22.8916, 22.6963, 22.5152, 22.334, 22.135, 21.8897, 21.6371, 21.3824, 21.1738, 21.0418, 20.87, 20.6578, 20.4877, 20.3861, 20.3509, 20.3234, 20.316, 20.2874, 20.2311, 20.1845, 20.1074, 19.994, 19.8784, 19.7563, 19.6284, 19.5607, 19.5125, 19.4732, 19.4857, 19.5013, 19.5199, 19.5802, 19.6131, 19.6078, 19.5028, 19.4078, 19.3349, 19.2864, 19.2686, 19.2482, 19.2298, 19.1564, 19.1511, 19.1419, 19.1665, 19.2125, 19.2494, 19.2923, 19.3312], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4618, 26.5677, 26.6067, 26.6614, 26.8955, 27.1354, 27.3572, 27.6561, 28.0194, 28.6831, 29.1578, 29.6123, 29.9799, 30.3761, 30.718, 30.9882, 31.2489, 31.4482, 31.5271, 31.553, 31.6167, 31.589, 31.6306, 31.5063, 31.421, 31.4285, 31.4579, 31.4151, 31.4202, 31.3545, 31.3127, 31.2146, 31.089, 30.9519, 30.7898, 30.6297, 30.418, 30.1243, 29.8862, 29.6549, 29.5118, 29.3132, 29.057, 28.7751, 28.5255, 28.3736, 28.2456, 28.1934, 28.2093, 28.176, 28.1705, 28.0978, 28.041, 27.8529, 27.6346, 27.377, 27.105, 26.7859, 26.5464, 26.3393, 26.1765, 25.9623, 25.7619, 25.5801, 25.3987, 25.215, 25.0628, 24.9148, 24.7989, 24.6144, 24.5453, 24.46, 24.3654, 24.271, 24.1916, 24.0729, 23.8792, 23.6979, 23.5934, 23.4158, 23.2467, 23.0767, 22.8941, 22.6789, 22.4569, 22.2314, 22.0354, 21.8903, 21.7192, 21.5207, 21.3498, 21.2253, 21.1473, 21.0773, 21.0237, 20.9587, 20.8772, 20.8039, 20.7118, 20.596, 20.4788, 20.3574, 20.2319, 20.1471, 20.0766, 20.0136, 19.9872, 19.9655, 19.9481, 19.9613, 19.959, 19.9331, 19.841, 19.7548, 19.683, 19.6277, 19.5937, 19.5589, 19.5264, 19.4575, 19.4345, 19.4099, 19.4093, 19.4248, 19.4361, 19.4532, 19.4691], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0482, 29.1321, 29.2537, 29.2714, 29.3072, 29.3946, 29.4923, 29.5434, 29.6198, 29.6505, 29.692, 29.6959, 29.6791, 29.651, 29.6035, 29.5527, 29.4663, 29.3251, 29.2117, 29.0976, 29.0324, 28.9305, 28.7898, 28.6289, 28.4829, 28.3923, 28.3137, 28.2793, 28.2856, 28.2624, 28.2557, 28.2081, 28.1693, 28.0499, 27.9095, 27.7421, 27.5625, 27.3506, 27.1829, 27.032, 26.9059, 26.7471, 26.5945, 26.4513, 26.3069, 26.1596, 26.0301, 25.9022, 25.793, 25.6419, 25.5596, 25.468, 25.3709, 25.2741, 25.1865, 25.0753, 24.9183, 24.7674, 24.6619, 24.512, 24.3663, 24.219, 24.0632, 23.8866, 23.7043, 23.5183, 23.3487, 23.209, 23.0533, 22.8803, 22.7231, 22.5936, 22.4925, 22.3972, 22.3128, 22.2228, 22.1237, 22.0303, 21.9261, 21.8081, 21.6894, 21.5681, 21.4444, 21.3453, 21.2554, 21.1709, 21.1095, 21.0522, 20.9991, 20.9659, 20.9251, 20.8715, 20.7787, 20.6895, 20.6092, 20.5393, 20.4828, 20.4268, 20.373, 20.298, 20.251, 20.2041, 20.1725, 20.1521, 20.1304, 20.1135, 20.0973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.779852, 23.664973, 23.54619, 23.430105, 23.594783, 24.499159, 25.381939, 26.03255, 26.461792, 26.677762, 26.969322, 27.179893, 27.393165, 27.973585, 28.402826, 28.764577, 28.675489, 28.37853, 28.024878, 27.657728, 27.27168, 27.031413, 26.642667, 26.297115, 26.294415, 26.10814, 25.95966, 25.905668, 25.919165, 26.299813, 26.963922, 27.166395, 27.368869, 28.408227, 29.269409, 29.884925, 30.808199, 31.842157, 34.16114, 35.1897, 35.910503, 35.959095, 36.056281, 35.816013, 35.494756, 35.289584, 34.933234, 34.085374, 33.220383, 32.80873, 32.104129, 32.0045, 31.201915, 30.757004, 30.879138, 31.184469, 31.079785, 31.303693, 31.044889, 30.873322, 30.451675, 29.995132, 29.53859, 29.076232, 28.701111, 28.166054, 27.299496, 26.848769, 26.523082, 26.717913, 26.636492, 26.252646, 25.685603, 25.307574, 25.444246, 25.737946, 26.383504, 27.223891, 27.565753, 27.853891, 27.665131, 27.490911, 26.63333, 25.778657, 24.862664, 24.083343, 23.228416, 23.016139, 23.027771, 23.274943, 23.190614, 23.126639, 23.045218, 22.914362, 22.748611, 22.768966, 22.760243, 22.873651, 22.582859, 22.881701, 23.0075, 23.032524, 23.012029, 23.051726, 22.789115, 22.178392, 21.71119, 21.708136, 21.34781, 21.118789, 20.932519, 20.65464, 20.202705, 19.811842, 19.436248, 19.259138, 19.375175, 19.338532, 19.124779, 19.027064, 19.118672, 19.393497, 19.668323, 19.949255, 20.04697, 19.961469, 19.872914, 19.680536, 19.381282, 19.124779, 18.88965, 18.666737, 18.700326, 18.810256, 18.926293, 19.188904, 19.399604, 19.543124, 19.787414, 19.882076, 19.799628, 19.369068, 19.014849, 18.785828, 18.718648, 18.816363, 18.929347, 19.005687, 18.846899, 18.914079, 18.947668, 19.099463, 19.311561, 19.467296, 19.580303, 19.653334], "10": [23.833325, 23.751057, 23.665055, 23.575451, 23.636337, 24.111556, 24.61917, 25.066082, 25.460719, 25.811181, 26.247784, 26.615916, 26.939872, 27.421388, 27.799827, 28.132618, 28.228332, 28.209189, 28.142189, 28.000827, 27.777003, 27.558332, 27.220388, 26.875081, 26.71163, 26.467191, 26.269136, 26.129983, 26.054147, 26.212444, 26.548916, 26.692487, 26.880235, 27.557597, 28.212871, 28.78642, 29.531519, 30.398836, 32.043648, 33.052328, 33.928482, 34.495404, 35.06159, 35.389227, 35.47905, 35.512918, 35.340633, 34.822207, 34.180161, 33.765124, 33.167881, 32.852152, 32.132387, 31.616528, 31.446365, 31.400919, 31.214341, 31.219099, 31.047004, 30.95818, 30.736122, 30.444273, 30.150838, 29.775717, 29.408527, 28.925549, 28.255407, 27.77798, 27.368757, 27.24028, 26.988878, 26.600275, 26.164087, 25.845274, 25.820689, 25.874618, 26.13633, 26.551898, 26.795469, 27.085801, 27.173901, 27.282621, 26.976566, 26.54362, 25.967923, 25.350986, 24.61033, 24.13218, 23.799161, 23.632617, 23.369318, 23.182154, 23.090158, 23.006093, 22.913305, 22.895857, 22.8681, 22.892684, 22.702348, 22.828872, 22.902052, 22.926929, 22.932649, 22.964105, 22.865722, 22.537761, 22.242278, 22.160904, 21.873586, 21.597929, 21.338927, 21.06077, 20.707661, 20.357051, 20.025595, 19.797407, 19.711628, 19.549231, 19.330204, 19.192792, 19.190293, 19.317712, 19.457623, 19.621685, 19.725786, 19.752436, 19.778252, 19.738278, 19.612524, 19.45679, 19.269409, 19.063706, 18.97876, 18.939618, 18.930457, 19.029561, 19.138659, 19.25775, 19.454292, 19.586708, 19.631679, 19.467617, 19.301889, 19.16864, 19.076199, 19.038722, 19.002079, 18.976261, 18.853839, 18.878823, 18.91047, 19.014087, 19.146884, 19.249771, 19.353426, 19.441183], "20": [23.896533, 23.852521, 23.799985, 23.74019, 23.754342, 23.986402, 24.250967, 24.502097, 24.737518, 24.961614, 25.245542, 25.513241, 25.779963, 26.15257, 26.502885, 26.853345, 27.080779, 27.241021, 27.367325, 27.445229, 27.468175, 27.472611, 27.391815, 27.279009, 27.219617, 27.082707, 26.940205, 26.810044, 26.699359, 26.699937, 26.791146, 26.790761, 26.818914, 27.117995, 27.441565, 27.753373, 28.193605, 28.739124, 29.736252, 30.466116, 31.169371, 31.743042, 32.353159, 32.872837, 33.272383, 33.643582, 33.905446, 33.967487, 33.92636, 33.915146, 33.7494, 33.668667, 33.322885, 33.012089, 32.830576, 32.677904, 32.41513, 32.224516, 31.938591, 31.71939, 31.438345, 31.137975, 30.837303, 30.520868, 30.226429, 29.872015, 29.412926, 29.048191, 28.700695, 28.488002, 28.204065, 27.838914, 27.444268, 27.09428, 26.889895, 26.731829, 26.699635, 26.778979, 26.801879, 26.875426, 26.861736, 26.877748, 26.704122, 26.486462, 26.208774, 25.907615, 25.530851, 25.258979, 25.028026, 24.856893, 24.611607, 24.383354, 24.175249, 23.958835, 23.731828, 23.55114, 23.378969, 23.262255, 23.058719, 23.035263, 23.002924, 22.966968, 22.942403, 22.941508, 22.88199, 22.706465, 22.540901, 22.47649, 22.299042, 22.129114, 21.956121, 21.758917, 21.50871, 21.244086, 20.970104, 20.735019, 20.574092, 20.375016, 20.137706, 19.937913, 19.812715, 19.76233, 19.730485, 19.729613, 19.720234, 19.691443, 19.673557, 19.627098, 19.549886, 19.468747, 19.379755, 19.282912, 19.242779, 19.218786, 19.200028, 19.228602, 19.259574, 19.295563, 19.372994, 19.421416, 19.429922, 19.337441, 19.252158, 19.187378, 19.147681, 19.139829, 19.13045, 19.124342, 19.063052, 19.065015, 19.061089, 19.087882, 19.133786, 19.171438, 19.216017, 19.257741], "30": [23.666376, 23.68641, 23.696252, 23.69552, 23.737117, 23.918751, 24.118219, 24.30361, 24.47778, 24.644216, 24.85184, 25.049675, 25.248887, 25.522674, 25.786314, 26.055879, 26.249383, 26.404075, 26.539045, 26.644429, 26.716572, 26.780254, 26.791069, 26.78439, 26.818762, 26.803561, 26.778345, 26.754136, 26.736022, 26.786444, 26.892339, 26.928741, 26.975418, 27.196179, 27.422773, 27.632561, 27.924557, 28.288832, 28.962869, 29.465611, 29.958773, 30.375735, 30.828141, 31.233608, 31.57498, 31.911389, 32.190845, 32.349392, 32.449406, 32.579372, 32.610644, 32.700034, 32.614449, 32.551934, 32.567305, 32.594409, 32.53815, 32.516077, 32.411486, 32.31712, 32.155968, 31.957415, 31.734655, 31.474884, 31.210649, 30.889462, 30.47953, 30.119352, 29.765471, 29.510575, 29.209458, 28.858997, 28.487762, 28.155185, 27.927377, 27.732424, 27.623588, 27.594321, 27.526067, 27.492494, 27.40095, 27.329573, 27.133907, 26.905878, 26.63667, 26.353485, 26.024336, 25.772857, 25.556366, 25.386027, 25.168598, 24.966084, 24.782987, 24.601579, 24.418295, 24.267092, 24.119922, 24.001925, 23.815076, 23.741037, 23.654683, 23.560458, 23.465373, 23.382995, 23.260305, 23.063084, 22.877302, 22.770224, 22.597039, 22.435637, 22.278103, 22.110761, 21.914086, 21.708695, 21.496827, 21.309794, 21.169715, 20.999274, 20.798666, 20.622928, 20.493285, 20.409446, 20.334668, 20.277908, 20.211799, 20.130454, 20.058861, 19.970137, 19.859912, 19.747322, 19.633156, 19.517119, 19.443438, 19.387193, 19.342472, 19.337251, 19.338138, 19.345033, 19.386602, 19.414872, 19.421373, 19.362173, 19.306715, 19.262389, 19.231163, 19.217963, 19.202006, 19.187624, 19.13522, 19.124582, 19.110495, 19.119485, 19.145929, 19.170034, 19.201978, 19.234603], "50": [23.044826, 23.07919, 23.110244, 23.137762, 23.193628, 23.337381, 23.495725, 23.648734, 23.797709, 23.944064, 24.116149, 24.283276, 24.451855, 24.666135, 24.874401, 25.086237, 25.252486, 25.394266, 25.524636, 25.637484, 25.729687, 25.815854, 25.869021, 25.910202, 25.974665, 26.007877, 26.034286, 26.060451, 26.089544, 26.159868, 26.264904, 26.32937, 26.401896, 26.582451, 26.770962, 26.953026, 27.185671, 27.463426, 27.930331, 28.296691, 28.659884, 28.97864, 29.320324, 29.635015, 29.91059, 30.182473, 30.418403, 30.580614, 30.706797, 30.850593, 30.934483, 31.053578, 31.066569, 31.093404, 31.167854, 31.250088, 31.285163, 31.344416, 31.357135, 31.378913, 31.361647, 31.322054, 31.269098, 31.194591, 31.115356, 30.998994, 30.825924, 30.676909, 30.523755, 30.416042, 30.268812, 30.079112, 29.864871, 29.660241, 29.505946, 29.36048, 29.255633, 29.188808, 29.090713, 29.006832, 28.881146, 28.763132, 28.562977, 28.338991, 28.08707, 27.821802, 27.523004, 27.26784, 27.030948, 26.824614, 26.590237, 26.366327, 26.155606, 25.948379, 25.742722, 25.558729, 25.380861, 25.225753, 25.031952, 24.908854, 24.780238, 24.648887, 24.521192, 24.40422, 24.265908, 24.084505, 23.911584, 23.785808, 23.618918, 23.45773, 23.297133, 23.129364, 22.941729, 22.748896, 22.552503, 22.372421, 22.222088, 22.054967, 21.870138, 21.700298, 21.558731, 21.446014, 21.339271, 21.243341, 21.142085, 21.033083, 20.931127, 20.820836, 20.699691, 20.580042, 20.460511, 20.340419, 20.246992, 20.163822, 20.086696, 20.03289, 19.983671, 19.938215, 19.913371, 19.882042, 19.839394, 19.75802, 19.680058, 19.610967, 19.552296, 19.507325, 19.463504, 19.422596, 19.361524, 19.328329, 19.296823, 19.282133, 19.280066, 19.278589, 19.283731, 19.290953], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4255, 1.8172, 2.2178, 2.6435, 2.9022, 2.7205, 2.591, 2.4336, 2.3327, 2.4283, 2.4108, 2.5027, 2.3903, 2.3207, 2.2407, 2.0023, 1.8944, 1.6747, 1.4081, 1.1755, 1.13, 1.0631, 1.0475, 1.1046, 1.0689, 1.2104, 1.5141, 1.7259, 1.9671, 2.4179, 2.6836, 2.7419, 2.8737, 2.7991, 3.3892, 3.9809, 4.3708, 4.4816, 4.0474, 3.7009, 3.3455, 3.0883, 2.7969, 2.5788, 2.3872, 2.3158, 2.1042, 2.147, 2.0574, 1.9393, 1.9985, 2.0493, 2.1882, 2.3175, 2.2408, 1.9662, 1.6048, 1.2247, 0.9189, 0.3553, -0.0569, -0.6039, -1.3866, -1.9039, -2.9086, -3.4749, -3.8765, -4.231, -4.2241, -4.4951, -4.4307, -4.3334, -3.8861, -3.1993, -2.7209, -2.2683, -1.968, -2.0687, -2.1191, -2.2783, -2.7309, -3.186, -3.6862, -4.0356, -3.9738, -3.7922, -3.6225, -3.41, -3.3084, -3.1822, -3.0595, -2.8367, -2.4781, -2.1874, -2.0194, -1.9516, -1.9749, -1.854, -1.5171, -1.2502, -1.3386, -1.7491, -2.3813, -3.0051, -3.4402, -3.7407, -3.7833, -3.904, -3.7581, -3.4995, -3.2764, -2.8673, -2.416, -2.2258, -2.2439, -2.4054, -2.5762, -2.4386, -2.1765, -1.8167, -1.6856, -1.7435, -1.7745, -1.9747, -2.0604, -2.3271, -2.5952, -2.7463, -2.916, -2.8113, -2.6061, -2.1084, -1.6934, -1.4347, -1.0083, -0.9097, -0.8496, -0.7435, -0.807, -0.7611, -0.6053, -0.3233, -0.2686, -0.1977, -0.2056, -0.1503, -0.0871, -0.1621, -0.2018, -0.3529, -0.3445, -0.2373], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.16, 92.47, 78.25, 72.48, 70.62, 66.9, 62.48, 62.04, 54.56, 52.67, 58.01, 51.72, 51.02, 51.72, 53.18, 61.83, 67.39, 58.58, 60.28, 72.46, 73.47, 73.11, 77.28, 80.29, 87.31, 74.42, 74.71, 70.05, 71.77, 69.41, 65.4, 65.73, 62.05, 54.13, 51.02, 53.4, 47.85, 52.01, 43.08, 45.01, 50.13, 51.39, 47.37, 50.06, 46.09, 47.35, 44.03, 42.2, 41.13, 39.29, 38.83, 35.49, 31.05, 34.43, 34.02, 40.67, 37.11, 33.65, 31.74, 33.11, 40.52, 41.72, 47.22, 51.91, 48.47, 50.35, 45.61, 46.51, 38.28, 36.13, 33.55, 32.13, 29.32, 34.91, 36.46, 39.31, 35.85, 35.85, 36.44, 35.73, 34.82, 37.23, 36.81, 39.73, 34.02, 45.51, 43.86, 42.68, 42.18, 43.24, 39.37, 33.36, 33.36, 41.5, 35.73, 35.53, 34.71, 33.06, 30.16, 28.89, 27.81, 30.16, 35.99, 33.23, 30.5, 32.79, 38.05, 43.24, 43.63, 45.25, 43.56, 41.24, 41.72, 38.99, 35.83, 34.92, 33.68, 32.45, 39.06, 40.77, 41.35, 47.53, 48.07, 48.63, 54.01, 51.13, 46.82, 37.13, 37.13, 39.04, 41.58, 45.28, 44.77, 44.77, 38.29, 47.16, 46.64, 50.99, 53.92, 53.24, 54.48, 54.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1291, 0.0493, -0.0072, -0.0386, 0.0278, 0.157, 0.1821, 0.2224, 0.4774, 0.6977, 0.8591, 1.0888, 1.3597, 1.9571, 2.2219, 2.417, 2.4712, 2.5502, 2.5473, 2.4548, 2.364, 2.211, 1.9327, 1.6336, 1.4294, 1.1451, 0.993, 0.6605, 0.4309, 0.354, 0.3174, 0.1982, 0.1582, 0.0381, -0.0321, -0.1597, -0.2997, -0.4303, -0.5695, -0.6825, -0.8398, -1.0718, -1.1961, -1.2903, -1.2589, -1.3, -1.4044, -1.5224, -1.58, -1.5063, -1.414, -1.242, -1.0131, -0.8816, -0.737, -0.6988, -0.647, -0.766, -0.9028, -1.0657, -1.2196, -1.4062, -1.4633, -1.4705, -1.4211, -1.4428, -1.4433, -1.4202, -1.4, -1.3856, -1.334, -1.2856, -1.205, -1.2221, -1.0937, -1.0062, -0.9445, -0.8927, -0.8309, -0.8279, -0.9184, -0.9788, -0.9346, -0.988, -1.0222, -1.052, -1.0925, -1.1667, -1.2371, -1.3, -1.3163, -1.2665, -1.257, -1.2826, -1.2698, -1.2015, -1.0867, -0.9808, -0.872, -0.7951, -0.7515, -0.705, -0.6898, -0.7065, -0.7226, -0.7415, -0.7625, -0.7301, -0.6854, -0.6389, -0.5551, -0.4794, -0.4109, -0.3161, -0.2564, -0.236, -0.3014, -0.3492, -0.3716, -0.3704, -0.3433, -0.3219, -0.3013, -0.3293, -0.2964, -0.2708, -0.2201, -0.158, -0.1114, -0.0658, -0.0292], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1333, 0.2461, 0.3687, 0.5127, 0.6821, 0.9371, 1.1941, 1.4387, 1.6452, 1.8262, 1.9704, 2.0673, 2.1266, 2.1435, 2.1013, 2.0078, 1.8921, 1.7427, 1.5928, 1.4063, 1.2112, 1.0398, 0.8953, 0.7559, 0.6363, 0.5167, 0.4069, 0.2936, 0.1749, 0.0539, -0.0708, -0.1931, -0.3225, -0.4723, -0.6171, -0.7517, -0.8532, -0.9425, -1.0349, -1.1324, -1.2219, -1.2788, -1.3058, -1.2931, -1.2371, -1.166, -1.0802, -1.0039, -0.9325, -0.8992, -0.8999, -0.9331, -0.9904, -1.0736, -1.1515, -1.2153, -1.2565, -1.2937, -1.3236, -1.343, -1.3544, -1.3606, -1.3553, -1.3414, -1.3141, -1.2957, -1.2553, -1.2055, -1.1533, -1.1012, -1.0471, -1.0033, -0.9863, -0.9848, -0.9748, -0.9774, -0.9864, -0.9995, -1.0181, -1.0478, -1.0857, -1.1285, -1.1661, -1.1862, -1.2003, -1.2168, -1.2274, -1.2222, -1.1951, -1.1522, -1.0962, -1.036, -0.9791, -0.9243, -0.8774, -0.8432, -0.8191, -0.8036, -0.7954, -0.7823, -0.7629, -0.7381, -0.7015, -0.6571, -0.6079, -0.5495, -0.4909, -0.4399, -0.4122, -0.3996, -0.394, -0.3893, -0.3801, -0.3684, -0.355, -0.3499, -0.3392, -0.3255, -0.3044, -0.2751, -0.2424, -0.2071, -0.1715], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3441, 0.4516, 0.4904, 0.5761, 0.6776, 1.02, 1.0278, 0.9783, 0.826, 0.724, 0.5769, 0.3875, 0.2374, 0.0675, -0.1686, -0.3742, -0.4627, -0.5976, -0.5998, -0.7458, -0.7803, -0.6858, -0.5779, -0.5577, -0.4781, -0.4786, -0.439, -0.4533, -0.4746, -0.4842, -0.4987, -0.4894, -0.5173, -0.5995, -0.579, -0.5386, -0.4057, -0.3575, -0.3695, -0.39, -0.3581, -0.2275, -0.1082, 0.0511, 0.224, 0.2844, 0.3432, 0.3051, 0.2855, 0.1332, -0.0029, -0.1326, -0.2292, -0.3326, -0.3118, -0.2552, -0.1646, -0.1491, -0.1197, -0.0772, -0.0456, -0.025, 0.0213, 0.0558, 0.1091, 0.0736, 0.1616, 0.1993, 0.2088, 0.2085, 0.2162, 0.1754, 0.0679, 0.006, 0.0402, -0.0106, -0.0358, -0.0525, -0.0744, -0.1189, -0.1514, -0.1715, -0.1502, -0.0803, -0.0567, -0.0658, -0.0424, 0.0207, 0.1084, 0.1714, 0.2242, 0.2409, 0.2276, 0.2193, 0.1876, 0.1367, 0.0965, 0.0621, 0.0329, 0.0522, 0.0775, 0.0992, 0.1464, 0.1777, 0.197, 0.2334, 0.2345, 0.2039, 0.1108, 0.0504, 0.0224, 0.0189, 0.0368, 0.0465, 0.0537, 0.0206, 0.0428, 0.0547, 0.0843, 0.1171, 0.131, 0.1413, 0.1423], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.76, 92.76, 67.74, 56.22, 50.69, 43.65, 15.0, 3.73, 4.41, 5.13, 1.92, 13.92, 3.16, 1.9, 4.97, 7.45, 42.55, 76.19, 41.0, 48.0, 81.94, 87.5, 86.81, 81.63, 94.12, 91.59, 75.36, 76.52, 69.71, 75.22, 70.35, 64.35, 63.82, 57.24, 31.34, 23.87, 30.02, 5.47, 19.01, 15.65, 22.4, 36.28, 39.87, 33.07, 44.77, 32.12, 36.2, 23.94, 21.17, 16.06, 7.3, 5.11, 2.56, 0.0, 17.22, 17.37, 35.54, 21.69, 6.63, 3.9, 7.43, 31.01, 37.5, 58.47, 77.97, 63.49, 77.06, 55.05, 58.72, 14.68, 8.47, 1.55, 5.48, 32.35, 41.18, 43.7, 48.32, 39.08, 40.61, 41.48, 41.18, 41.55, 47.21, 60.67, 73.88, 57.6, 87.0, 55.48, 45.57, 41.61, 47.55, 21.95, 0.0, 13.04, 44.93, 5.8, 4.35, 10.26, 3.7, 7.0, 4.85, 0.0, 10.0, 26.53, 14.43, 1.2, 9.41, 23.53, 43.42, 59.65, 69.09, 60.0, 50.98, 52.94, 37.25, 17.65, 11.76, 13.64, 12.5, 35.42, 41.67, 43.75, 66.67, 68.75, 73.91, 100.0, 88.64, 70.45, 18.18, 18.18, 25.0, 34.09, 45.24, 42.86, 42.86, 11.9, 45.24, 42.86, 56.52, 68.6, 66.18, 71.01, 71.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.42, 72.24, 58.22, 50.19, 36.45, 20.79, 7.71, 4.42, 3.82, 6.99, 6.33, 6.33, 3.34, 4.77, 18.32, 42.06, 53.25, 55.06, 56.98, 72.48, 85.42, 85.31, 87.52, 89.11, 87.02, 81.16, 73.86, 73.82, 71.76, 69.97, 66.17, 61.8, 50.8, 37.48, 28.41, 19.79, 18.17, 13.38, 19.02, 24.78, 32.85, 36.41, 39.24, 36.65, 37.7, 30.75, 27.1, 20.39, 14.84, 9.49, 4.99, 2.56, 6.59, 11.53, 23.38, 24.87, 21.29, 10.74, 5.99, 14.11, 25.31, 42.33, 57.98, 66.64, 72.84, 65.2, 63.61, 42.82, 27.29, 8.23, 5.17, 13.13, 26.34, 39.08, 44.4, 43.7, 42.67, 40.39, 41.09, 41.4, 43.31, 49.81, 60.59, 64.05, 72.83, 66.69, 62.68, 47.55, 44.91, 37.04, 23.17, 11.66, 19.32, 21.26, 18.36, 6.8, 6.1, 6.99, 5.18, 3.95, 4.95, 12.18, 16.99, 14.05, 8.35, 11.38, 25.45, 42.2, 57.39, 62.91, 60.02, 54.64, 47.06, 35.95, 22.22, 14.35, 12.63, 20.52, 29.86, 40.28, 50.7, 59.72, 69.78, 80.89, 87.52, 86.36, 59.09, 35.6, 20.45, 25.76, 34.78, 40.73, 43.65, 32.54, 33.33, 33.33, 48.21, 55.99, 63.77, 68.6, 69.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.24, -7.24, -32.26, -43.78, -49.31, -56.35, -85.0, -96.27, -95.59, -94.87, -98.08, -86.08, -96.84, -98.1, -95.03, -92.55, -57.45, -23.81, -59.0, -52.0, -18.06, -12.5, -13.19, -18.37, -5.88, -8.41, -24.64, -23.48, -30.29, -24.78, -29.65, -35.65, -36.18, -42.76, -68.66, -76.13, -69.98, -94.53, -80.99, -84.35, -77.6, -63.72, -60.13, -66.93, -55.23, -67.88, -63.8, -76.06, -78.83, -83.94, -92.7, -94.89, -97.44, -100.0, -82.78, -82.63, -64.46, -78.31, -93.37, -96.1, -92.57, -68.99, -62.5, -41.53, -22.03, -36.51, -22.94, -44.95, -41.28, -85.32, -91.53, -98.45, -94.52, -67.65, -58.82, -56.3, -51.68, -60.92, -59.39, -58.52, -58.82, -58.45, -52.79, -39.33, -26.12, -42.4, -13.0, -44.52, -54.43, -58.39, -52.45, -78.05, -100.0, -86.96, -55.07, -94.2, -95.65, -89.74, -96.3, -93.0, -95.15, -100.0, -90.0, -73.47, -85.57, -98.8, -90.59, -76.47, -56.58, -40.35, -30.91, -40.0, -49.02, -47.06, -62.75, -82.35, -88.24, -86.36, -87.5, -64.58, -58.33, -56.25, -33.33, -31.25, -26.09, -0.0, -11.36, -29.55, -81.82, -81.82, -75.0, -65.91, -54.76, -57.14, -57.14, -88.1, -54.76, -57.14, -43.48, -31.4, -33.82, -28.99, -28.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7723, 0.9485, 1.037, 1.0265, 1.0255, 1.039, 1.0053, 0.9769, 0.9823, 0.9526, 1.0263, 1.0253, 0.9752, 0.9287, 0.9202, 1.0107, 1.0947, 1.2248, 1.1691, 1.3633, 1.3324, 1.3269, 1.5098, 1.5495, 1.8813, 2.016, 1.9761, 2.0432, 2.0766, 2.0266, 1.9657, 1.8658, 1.8106, 1.8877, 1.8557, 1.8758, 1.8727, 1.9072, 2.0732, 1.9999, 2.1343, 2.1127, 2.0958, 2.0582, 2.0577, 2.0228, 1.9687, 1.9029, 1.8293, 1.7702, 1.6905, 1.7411, 1.7321, 1.7517, 1.6982, 1.6859, 1.6933, 1.6689, 1.6681, 1.5832, 1.5729, 1.5696, 1.5572, 1.6049, 1.5648, 1.5311, 1.5215, 1.4845, 1.5436, 1.5268, 1.4956, 1.448, 1.6561, 1.6469, 1.5853, 1.5313, 1.5341, 1.4743, 1.3877, 1.3198, 1.2629, 1.2132, 1.1701, 1.1333, 1.1614, 1.2126, 1.1816, 1.1757, 1.1539, 1.1107, 1.1066, 1.1225, 1.0946, 1.1211, 1.1359, 1.081, 1.0496, 1.04, 1.0377, 1.0127, 0.96, 0.947, 1.0397, 1.0243, 1.0035, 0.9645, 0.9742, 0.9602, 0.9211, 0.8978, 0.8599, 0.8508, 0.8358, 0.8056, 0.8069, 0.7754, 0.7528, 0.7383, 0.8033, 0.8081, 0.7798, 0.7896, 0.7626, 0.7409, 0.737, 0.7138, 0.6988, 0.7274, 0.7049, 0.7004, 0.6896, 0.7156, 0.7397, 0.7196, 0.75, 0.752, 0.7212, 0.759, 0.7548, 0.758, 0.7467, 0.7184], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5851, 0.5122, 0.4815, 0.3268, 0.2194, 0.3002, 0.1336, 0.1431, 0.1853, 0.2384, 0.4967, 0.7123, 0.5028, 0.5704, 1.1264, 1.0974, 1.0312, 1.1124, 1.1194, 1.2843, 1.0067, 0.9463, 0.8464, 0.8534, 0.7948, 0.7254, 0.7104, 0.6489, 0.5213, 0.4453, 0.4685, 0.337, 0.3934, 0.104, 0.1563, 0.2899, 0.3152, 0.2083, 0.297, 0.1972, 0.2566, 0.1753, 0.1475, 0.1343, 0.0935, 0.106, 0.0042, -0.1196, 0.0295, 0.0729, 0.2414, 0.1521, 0.0658, 0.0555, 0.1286, 0.2882, 0.3318, 0.4781, 0.6419, 0.5587, 0.6595, 0.4988, 0.5574, 0.1447, 0.0587, -0.0277, -0.0196, -0.0671, 0.1203, 0.1907, 0.2793, 0.1842, 0.2113, 0.2407, 0.2401, 0.2408, 0.2979, 0.3086, 0.3698, 0.2278, 0.4966, 0.4671, 0.441, 0.4325, 0.5357, 0.1721, -0.247, -0.1171, 0.2741, -0.0525, 0.0044, 0.0301, 0.0161, -0.0405, -0.0112, 0.0202, 0.1126, 0.241, 0.1827, 0.1309, 0.1939, 0.3041, 0.4282, 0.4597, 0.5324, 0.5053, 0.4299, 0.4616, 0.3559, 0.1919, 0.154, 0.0987, 0.0627, 0.3177, 0.3869, 0.4044, 0.6302, 0.6562, 0.6652, 0.8414, 0.7127, 0.5385, 0.1005, 0.1421, 0.2262, 0.3298, 0.4743, 0.4675, 0.4755, 0.195, 0.5023, 0.4674, 0.6243, 0.7348, 0.6915, 0.7235, 0.7194], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1362, -0.1448, -0.1434, -0.1471, -0.144, -0.1489, -0.236, -0.2558, -0.2355, -0.2281, -0.1971, -0.1293, -0.2815, -0.2425, -0.0534, -0.1197, 0.0169, 0.0676, 0.1395, 0.2314, 0.1535, 0.1348, 0.1335, 0.1215, 0.1185, 0.1111, 0.1117, 0.0973, 0.059, 0.0578, 0.0513, 0.0402, 0.0983, 0.0918, 0.0433, 0.0723, 0.0434, 0.0054, -0.0686, -0.3273, -0.2662, -0.2683, -0.3319, -0.3419, -0.3734, -0.3642, -0.3994, -0.3946, -0.2284, -0.2449, -0.2082, -0.1944, -0.2669, -0.3288, -0.3194, -0.29, -0.2641, -0.2443, -0.2759, -0.2417, -0.2966, -0.3044, -0.2878, -0.3198, -0.298, -0.3341, -0.2856, -0.0666, -0.0886, -0.0712, -0.0968, -0.109, -0.1093, -0.036, -0.0642, -0.1108, -0.1164, -0.1239, -0.1075, -0.1345, -0.0804, -0.0589, -0.0464, 0.022, 0.1289, 0.2069, 0.1482, -0.0371, -0.017, -0.0966, -0.1407, -0.1055, -0.0934, -0.1235, -0.1234, -0.1464, -0.1505, -0.1337, -0.1828, -0.181, -0.205, -0.1817, -0.1444, -0.1378, -0.1548, -0.1467, -0.0926, -0.0695, -0.1362, -0.1102, -0.0682, -0.0705, -0.0438, -0.0243, 0.047, 0.0762, 0.0907, 0.1232, 0.1512, 0.2612, 0.2277, 0.1899, 0.0543, 0.0137, 0.0148, 0.0289, 0.0634, 0.0267, 0.0201, -0.0431, 0.0072, -0.0198, -0.0657, -0.0291, -0.042, -0.0253, -0.0416], "obv": [0, -203000, -401000, -700000, -455000, 747000, 1319000, 1023000, 1023000, 1237000, 1849000, 1849000, 2136000, 2777000, 2777000, 7159000, 6001000, 5364000, 4656000, 4211000, 3852000, 3517000, 3106000, 2863000, 3787000, 3365000, 3296000, 3441000, 3917000, 5413000, 9346000, 1849000, 4121000, 14882000, 19244000, 13666000, 24755000, 33249000, 48555000, 39585000, 44106000, 39768000, 42924000, 40876000, 39434000, 40912000, 39114000, 35448000, 33426000, 35078000, 34521000, 35497000, 34256000, 34776000, 36080000, 36590000, 36057000, 36720000, 36021000, 36617000, 36370000, 35939000, 35586000, 35162000, 34902000, 34194000, 33426000, 33938207, 33620207, 33934207, 33642207, 33435207, 32435207, 32631207, 32963207, 33251207, 33452207, 33719388, 33519442, 33838574, 33604530, 34100691, 33563984, 32085534, 31379091, 31079241, 29791520, 30104520, 30335490, 30489013, 30297140, 30297140, 30369150, 30190150, 30052144, 30197541, 30032539, 30256281, 29981224, 30451304, 30251665, 29913565, 29556474, 29755252, 29288514, 28905014, 28905014, 29266613, 28939898, 28649206, 28381393, 28173293, 27637283, 27404765, 27135765, 27366100, 28367240, 28078045, 27771892, 28090902, 28357902, 28626692, 28750692, 28849292, 28650321, 28378311, 28687311, 28428301, 28176070, 28008060, 27847125, 27442125, 27772363, 28278363, 28883991, 29909284, 30304651, 30542651, 31040774, 30728119, 30514905, 29846745, 29846745, 30121689, 30482689, 31123763, 30751388, 30751388, 29984151, 30524302, 30019302, 31088370, 31427553, 31069332, 31231631, 31231631], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.18, 50.51, 50.7, 51.2, 51.9, 52.55, 54.1, 55.54, 55.94, 56.89, 57.83, 59.45, 60.96, 62.36, 61.99, 61.87, 61.63, 61.03, 60.48, 59.43, 57.18, 54.2, 51.97, 49.2, 46.8, 43.76, 40.94, 39.22, 37.62, 35.45, 33.44, 31.37, 29.17, 27.13, 25.53, 24.18, 23.2, 22.43, 22.29, 22.84, 23.8, 24.69, 24.82, 25.13, 25.6, 26.49, 27.31, 26.68, 25.64, 24.0, 23.12, 22.3, 21.92, 21.01, 19.98, 19.37, 19.43, 19.75, 20.44, 22.57, 23.57, 24.5, 24.86, 25.44, 25.98, 26.48, 27.01, 27.56, 28.12, 28.69, 29.0, 29.61, 29.72, 29.83, 30.28, 30.7, 31.09, 31.85, 33.13, 34.54, 34.31, 34.23, 34.16, 34.47, 34.85, 35.78, 36.78, 37.74, 38.11, 36.42, 34.85, 33.8, 32.91, 30.94, 28.82, 26.79, 25.2, 23.72, 22.42, 21.4, 20.45, 20.42, 20.56, 20.96, 21.55, 20.04, 18.64, 17.54, 17.39, 17.25, 17.31, 17.72, 18.1, 17.96, 17.32, 16.8, 16.58, 16.03, 14.91, 14.39, 13.91, 13.49, 13.1, 12.47, 12.9, 13.2, 13.48, 13.82, 14.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.43, 63.86, 54.24, 50.88, 47.29, 44.74, 42.93, 41.03, 37.89, 36.28, 40.28, 37.44, 36.56, 35.64, 38.75, 43.92, 42.94, 39.42, 38.34, 50.05, 47.55, 44.34, 48.06, 44.98, 56.08, 48.6, 46.03, 41.34, 41.53, 39.52, 37.83, 37.01, 35.41, 31.54, 29.79, 32.02, 29.78, 28.46, 24.31, 23.4, 31.17, 29.24, 27.37, 25.88, 24.03, 22.7, 21.66, 20.81, 20.1, 19.29, 18.75, 16.91, 15.78, 14.49, 13.88, 16.12, 14.91, 14.04, 13.05, 12.76, 18.27, 19.38, 21.94, 26.37, 25.11, 26.56, 24.82, 23.62, 21.09, 19.8, 18.77, 18.0, 14.61, 19.13, 18.46, 20.8, 19.27, 18.62, 18.37, 17.94, 17.41, 16.83, 16.2, 16.63, 15.07, 15.47, 14.74, 13.76, 13.02, 12.56, 11.7, 10.71, 10.2, 15.67, 14.36, 14.01, 13.4, 12.56, 11.69, 11.12, 10.89, 12.33, 19.55, 18.43, 17.47, 16.87, 21.56, 22.01, 22.02, 22.8, 22.11, 20.75, 19.61, 18.89, 17.51, 16.92, 16.19, 15.33, 24.07, 22.22, 22.64, 26.57, 25.54, 25.74, 26.69, 25.59, 24.27, 21.65, 20.75, 19.39, 20.18, 21.72, 22.6, 21.58, 19.22, 17.8, 18.6, 25.98, 24.25, 22.43, 21.62, 20.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.25, 1.7, 12.88, 12.08, 16.87, 15.46, 14.84, 15.66, 20.35, 19.49, 16.79, 15.61, 16.13, 16.97, 15.91, 13.45, 11.53, 9.57, 9.31, 7.41, 7.04, 10.71, 8.74, 7.91, 6.05, 5.24, 4.96, 11.25, 10.28, 10.35, 11.53, 11.28, 13.19, 17.78, 21.83, 20.05, 22.81, 20.8, 26.48, 25.49, 22.18, 20.81, 23.64, 22.35, 21.97, 22.45, 21.42, 22.87, 22.94, 23.77, 24.04, 25.61, 29.3, 30.99, 29.69, 27.77, 27.14, 27.07, 29.07, 28.44, 26.58, 24.73, 23.15, 20.86, 19.86, 18.85, 20.67, 20.72, 26.58, 29.85, 30.58, 32.99, 44.09, 41.17, 39.72, 38.18, 38.23, 36.94, 36.44, 36.29, 35.96, 35.27, 34.49, 33.07, 33.18, 29.51, 28.12, 29.3, 27.72, 26.74, 28.47, 31.9, 33.06, 29.97, 28.62, 27.93, 30.14, 29.19, 33.15, 33.16, 32.82, 30.9, 26.13, 24.63, 26.28, 26.07, 23.97, 22.58, 21.86, 20.82, 20.19, 23.17, 23.08, 22.24, 26.29, 26.67, 27.68, 27.98, 23.88, 22.04, 21.21, 19.45, 18.7, 17.88, 16.68, 16.0, 17.51, 25.97, 25.35, 25.56, 24.1, 21.57, 19.37, 18.49, 22.58, 20.91, 20.25, 17.87, 17.16, 15.86, 14.95, 14.43], "ad": [-119081.0, -186747.0, -252747.0, -476997.0, -400962.0, 313269.0, 427669.0, 263228.0, 60563.0, 60564.0, 505657.0, 505659.0, 620461.0, 925699.0, 1312197.0, -1974304.0, -2017190.0, -2364644.0, -1833645.0, -1863313.0, -2119743.0, -2186742.0, -2334700.0, -2508272.0, -2602558.0, -2990798.0, -3025298.0, -2880298.0, -3023102.0, -2856880.0, -1837212.0, -6626955.0, -6007300.0, -1075176.0, -3600525.0, -1261372.0, 1510881.0, 6007687.0, 15434558.0, 10901339.0, 9645538.0, 10007031.0, 9090770.0, 8849824.0, 8103956.0, 7892808.0, 6627550.0, 3182878.0, 2999054.0, 2493339.0, 2228100.0, 2661878.0, 2573234.0, 2529899.0, 2192912.0, 1998627.0, 1862278.0, 2120108.0, 1659065.0, 1923953.0, 1745091.0, 1529590.0, 1317791.0, 967531.0, 846196.0, 241178.0, -526822.0, -237313.0, -251140.0, 9032.0, -40822.0, -247822.0, -932033.0, -771670.0, -522671.0, -415699.0, -290074.0, -201014.0, -253631.0, -341563.0, -575607.0, -683466.0, -1199920.0, -1692736.0, -2286148.0, -2319465.0, -1158927.0, -1060556.0, -906576.0, -866175.0, -1015410.0, -1254612.0, -1230609.0, -1302209.0, -1417213.0, -1338923.0, -1268207.0, -1044465.0, -1319522.0, -990466.0, -1049182.0, -1049182.0, -1030388.0, -864741.0, -1006791.0, -1390291.0, -1354264.0, -1150864.0, -1429177.0, -1647193.0, -1608934.0, -1754604.0, -1949516.0, -2027023.0, -2296021.0, -2255373.0, -2194078.0, -2322609.0, -2590492.0, -2399085.0, -2310085.0, -2041295.0, -1944851.0, -1876590.0, -1926334.0, -1960335.0, -1783765.0, -1978021.0, -2090124.0, -2048121.0, -2015935.0, -2015933.0, -2089320.0, -1743111.0, -1810407.0, -1605345.0, -1385694.0, -1338096.0, -839973.0, -874711.0, -1049158.0, -1659216.0, -1845443.0, -1766886.0, -1706721.0, -1455867.0, -1569199.0, -1815855.0, -2460334.0, -1983730.0, -2200161.0, -2670549.0, -2379822.0, -2155934.0, -2047734.0, -1961679.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 376200.0, 414500.0, 422000.0, 430900.0, 465100.0, 517900.0, 835900.0, 894500.0, 928600.0, 969000.0, 992100.0, 966800.0, 972500.0, 984900.0, 945100.0, 960200.0, 564200.0, 455300.0, 406100.0, 382900.0, 488000.0, 845400.0, 1561600.0, 1747700.0, 2799500.0, 3143300.0, 3658900.0, 4760900.0, 5595800.0, 7078800.0, 7826200.0, 7885000.0, 7569100.0, 7657500.0, 6786200.0, 6494200.0, 6084200.0, 5155100.0, 4672300.0, 3343900.0, 2612100.0, 2215700.0, 1879500.0, 1688000.0, 1535200.0, 1521400.0, 1424600.0, 1298100.0, 997800.0, 865500.0, 759900.0, 728900.0, 674400.0, 585600.0, 576000.0, 471600.0, 491400.0, 514900.0, 499820.7, 461720.7, 433520.7, 438020.7, 415620.7, 480320.7, 457520.7, 464720.7, 422720.7, 366020.7, 341518.1, 329712.7, 330225.9, 324430.3, 353346.4, 307017.1, 435262.1, 472706.4, 473891.4, 582563.5, 587145.4, 590247.8, 573686.9, 569469.8, 567694.2, 521224.5, 391279.5, 334435.8, 318990.5, 206718.6, 197792.8, 202201.5, 233857.2, 234633.8, 220603.3, 249111.4, 251089.2, 283962.4, 307772.7, 320093.7, 333879.4, 339045.2, 321106.4, 327923.8, 314923.8, 332815.7, 336189.7, 316415.9, 301099.4, 372392.2, 365151.8, 363095.6, 365927.4, 365846.1, 371915.1, 330714.1, 317322.3, 310319.4, 314486.9, 245272.9, 242254.4, 236862.2, 221762.2, 211155.7, 224776.7, 245400.5, 286140.5, 326806.2, 402134.5, 410771.2, 408670.2, 433259.4, 447723.9, 452951.8, 479267.8, 479764.9, 456659.3, 432196.5, 393774.6, 391475.4, 398507.2, 425418.6, 448168.2, 477346.8, 517437.6, 517835.0, 526162.7, 506292.6, 462264.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.789, 1.139, 1.585, 1.657, 1.995, 2.04, 2.17, 2.337, 2.422, 2.519, 2.523, 2.439, 2.248, 2.211, 1.933, 1.838, 1.771, 1.491, 1.313, 0.928, 0.717, 0.607, 0.512, 0.456, 0.414, 0.409, 0.383, 0.347, 0.266, 0.23, 0.204, 0.202, 0.2, 0.177, 0.194, 0.167, 0.184, 0.222, 0.243, 0.297, 0.342, 0.388, 0.42, 0.523, 0.534, 0.567, 0.542, 0.504, 0.557, 0.597, 0.65, 0.653, 0.734, 0.671, 0.889, 1.006, 1.024, 1.194, 1.233, 1.282, 1.287, 1.283, 1.274, 1.195, 0.914, 0.789, 0.787, 0.537, 0.527, 0.541, 0.617, 0.624, 0.58, 0.694, 0.699, 0.781, 0.839, 0.866, 0.895, 0.899, 0.854, 0.869, 0.856, 0.905, 1.031, 1.015, 0.974, 1.242, 1.221, 1.205, 1.192, 1.182, 1.23, 1.087, 1.052, 1.022, 1.022, 0.785, 0.772, 0.757, 0.732, 0.7, 0.74, 0.81, 0.914, 1.028, 1.185, 1.198, 1.207, 1.258, 1.297, 1.319, 1.336, 1.363, 1.292, 1.213, 1.064, 1.121, 1.139, 1.165, 1.203, 1.255, 1.271, 1.25, 1.244, 1.2, 1.102], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.05, 11.19, -4.0, -55.11, -86.54, -59.33, -101.52, -121.48, -116.72, -83.17, -10.81, 51.66, 40.81, 13.91, 169.09, 211.75, 183.71, 208.24, 206.87, 257.35, 189.89, 149.92, 109.96, 115.2, 91.88, 71.87, 63.78, 49.45, 24.66, -15.76, -4.92, -45.05, -43.14, -115.15, -103.97, -54.4, -51.17, -88.15, -71.3, -78.24, -84.78, -92.39, -109.92, -119.28, -128.41, -132.09, -139.09, -193.53, -182.19, -145.5, -103.29, -108.29, -121.2, -128.53, -121.41, -78.73, -59.47, -20.51, 28.48, 18.9, 49.17, 22.62, 17.79, -67.86, -139.82, -168.14, -189.53, -245.39, -128.89, -101.35, -68.77, -78.98, -81.25, -75.29, -71.58, -69.44, -62.38, -60.3, -48.96, -65.17, -28.05, -6.71, -20.51, -21.49, -9.75, -87.44, -222.61, -302.49, -139.15, -180.86, -176.82, -166.77, -145.67, -170.47, -163.71, -152.46, -128.46, -86.13, -96.47, -110.18, -103.49, -70.39, -39.78, -21.7, -3.14, 1.66, -21.46, -27.26, -38.16, -89.49, -121.99, -138.18, -148.89, -42.95, -65.72, -26.05, 37.35, 44.19, 54.33, 85.2, 80.9, 39.63, -83.33, -104.63, -94.28, -58.13, -29.0, 6.15, 11.64, -54.0, -40.02, -5.45, 72.98, 43.36, 35.51, 54.12, 66.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0137, 24.525, 20.6239, 18.9565, 14.6712, 3.5439, 0.303, 0.3035, -2.4279, -3.3333, -3.5346, -6.0383, -6.8814, -10.7692, -10.2098, -7.0735, -0.2874, -1.9006, -0.2941, 11.3095, 14.1994, 14.2209, 22.8616, 28.8401, 44.4275, 39.4984, 40.566, 36.6771, 38.9408, 31.4925, 24.2075, 28.9121, 25.0737, 7.8592, 4.2957, 6.4312, -2.5109, -3.1611, -22.4587, -16.2484, -12.888, -9.702, -14.7456, -11.7249, -12.9031, -12.3335, -13.2435, -10.4139, -9.2896, -12.6005, -9.2308, -15.1556, -12.9222, -12.4277, -16.5975, -13.9535, -14.1643, -19.5291, -18.7948, -18.892, -12.1523, -9.8361, -5.2711, 0.0, -2.1706, 2.7113, 4.5531, 2.9703, -4.4776, -10.8108, -10.5611, -8.6058, -10.2473, -7.3555, -10.8333, -9.7521, -16.6932, -19.6319, -17.1539, -18.9441, -16.6129, -16.0257, -9.375, -5.5259, -7.1956, 1.6485, 4.8037, -0.3493, -1.8594, -3.2596, -2.204, -7.8153, -8.1658, -3.0363, -7.5827, -9.0177, -9.4738, -12.4253, -10.8559, -18.2879, -18.3432, -16.5339, -13.6, -16.501, -16.5984, -10.4348, -7.8261, -9.3361, -3.7363, -2.6432, -2.8889, -2.7149, 0.9368, 0.7143, -0.2416, -2.148, -6.0185, -4.2857, 1.4742, 0.9709, -1.651, -2.0595, -2.0548, -2.7149, 0.6865, 1.1628, -0.9281, -4.4917, -2.1792, -0.7317, 1.2315, 3.7313, 0.7264, 0.0, -3.3573, -2.5701, -3.0303, -1.5019, -2.5, -1.6303, 0.724, 6.4583], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -48.0, -48.0, -48.0, -48.0, -48.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -92.0, -96.0, -100.0, -96.0, -92.0, -80.0, -80.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0, -100.0, -100.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 16.0, 16.0, -88.0, -92.0, -96.0, -100.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -100.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 32.0, 80.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5368, 0.4515, 0.569, 3.27, 3.4663, 3.3003, 4.7398, 6.0843, 11.1482, 8.9149, 9.0566, 8.1354, 8.9615, 8.5261, 7.6899, 7.7283, 6.9711, 5.1119, 4.091, 4.1631, 2.3695, 2.9466, -0.0105, -0.0349, 0.8253, 0.7552, -0.7949, -0.5263, -1.9585, -1.9497, -3.1361, -3.8137, -4.3722, -5.0081, -5.1337, -6.1394, -7.688, -7.0612, -7.1024, -5.573, -6.3097, -7.0795, -7.4317, -6.8557, -5.229, -4.681, -3.2501, -1.8233, -2.2567, -1.5789, -2.3707, -1.9585, -3.7076, -4.1111, -4.676, -4.8875, -5.6159, -4.532, -4.1176, -3.5024, -4.3312, -4.1938, -4.004, -3.9865, -4.0062, -3.4675, -3.3453, -2.8111, -3.8208, -2.0693, -2.209, -2.2592, -2.2264, -2.0018, -2.582, -3.6835, -3.5069, -2.2658, -3.2364, -2.9945, -2.9504, -3.1257, -3.6016, -3.8111, -4.0145, -3.7209, -3.021, -3.5161, -4.0618, -3.7081, -3.0073, -2.2997, -2.1234, -1.7708, -1.8234, -1.9646, -1.7355, -1.9529, -2.217, -2.1895, -2.1391, -2.1322, -1.4795, -1.2001, -1.0146, -0.3939, -0.2794, -0.1672, 0.4259, 0.2931, 0.0275, -0.9252, -0.8336, -0.6642, -0.4718, -0.2039, -0.2703, -0.2634, -0.8817, -0.3161, -0.4146, -0.0759, 0.2496, 0.2775, 0.4577, 0.5172], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.362069, 121.524727, 67.248769, 45.307122, 33.393872, 25.906194, 20.78266, 17.044467, 14.208747, 12.006173, 10.240833, 8.799761, 7.608272, 6.613085, 5.787846, 5.104453, 4.519528, 4.017364, 3.612123, 3.279529, 3.000604, 2.774692, 2.596298, 2.495181, 2.418692, 2.356875, 2.29301, 2.231005, 2.164763, 2.086872, 2.001752, 1.906966, 1.793265, 1.665148, 1.534397, 1.396336, 1.263816, 1.122181, 0.982227, 0.856434, 0.746825, 0.643655, 0.552656, 0.465486, 0.386378, 0.308556, 0.23215, 0.156651, 0.082201, 0.010227, -0.062952, -0.14293, -0.221267, -0.294286, -0.3547, -0.408937, -0.46316, -0.519406, -0.571906, -0.610775, -0.636736, -0.644486, -0.63255, -0.61056, -0.579634, -0.548819, -0.517809, -0.500804, -0.497766, -0.509333, -0.532643, -0.568655, -0.605611, -0.638214, -0.66243, -0.685652, -0.706043, -0.722432, -0.734707, -0.744611, -0.749072, -0.748682, -0.74177, -0.73696, -0.721573, -0.700748, -0.676698, -0.651326, -0.623829, -0.600573, -0.589328, -0.586351, -0.580454, -0.58057, -0.585195, -0.592779, -0.604226, -0.622143, -0.645852, -0.673812, -0.70017, -0.718443, -0.734475, -0.751259, -0.765743, -0.771208, -0.764695, -0.747632, -0.721519, -0.690676, -0.659601, -0.628328, -0.60015, -0.577991, -0.561077, -0.550018, -0.543525, -0.534511, -0.52196, -0.506773, -0.484033, -0.456049, -0.42422, -0.386041, -0.346405, -0.310312, -0.287832, -0.274655, -0.267385, -0.261563, -0.253171, -0.244713, -0.234669, -0.230649, -0.223035, -0.214347, -0.200487, -0.181416, -0.159669, -0.135756, -0.111224], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6724, 105.6429, 97.9641, 87.4327, 76.6249, 66.4812, 57.3415, 49.2821, 42.2674, 36.2152, 31.0203, 26.5762, 22.7826, 19.5487, 16.7965, 14.4581, 12.4704, 10.7798, 9.3463, 8.1329, 7.1064, 6.2401, 5.5113, 4.9081, 4.4102, 3.9996, 3.6582, 3.3728, 3.1312, 2.9223, 2.7382, 2.572, 2.4162, 2.266, 2.1197, 1.975, 1.8328, 1.6907, 1.549, 1.4105, 1.2777, 1.1509, 1.0313, 0.9181, 0.8118, 0.7111, 0.6153, 0.5236, 0.4353, 0.3503, 0.2676, 0.1855, 0.1042, 0.0245, -0.0514, -0.1229, -0.1909, -0.2566, -0.3197, -0.3779, -0.4297, -0.4726, -0.5046, -0.5258, -0.5366, -0.539, -0.5348, -0.528, -0.5219, -0.5194, -0.5221, -0.5314, -0.5462, -0.5646, -0.5842, -0.6045, -0.6248, -0.6443, -0.6624, -0.6788, -0.6929, -0.704, -0.7116, -0.7167, -0.7176, -0.7143, -0.7068, -0.6957, -0.6813, -0.6652, -0.65, -0.6373, -0.6259, -0.6168, -0.6105, -0.607, -0.6064, -0.6096, -0.6168, -0.6282, -0.6426, -0.6578, -0.6731, -0.6887, -0.7041, -0.7176, -0.727, -0.7311, -0.7292, -0.7215, -0.7091, -0.693, -0.6744, -0.6551, -0.6363, -0.619, -0.6039, -0.5901, -0.5764, -0.5625, -0.5468, -0.5287, -0.5078, -0.4834, -0.456, -0.4269, -0.3991, -0.3742, -0.3528, -0.3346, -0.3183, -0.3036, -0.2898, -0.278, -0.267, -0.2565, -0.2453, -0.2325, -0.2179, -0.2015, -0.1834], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0453, 7.0632, 12.6868, 20.5956, 29.3887, 43.0725, 52.1234, 58.8478, 62.1586, 66.063, 66.8032, 62.9316, 59.643, 55.023, 45.5888, 35.2534, 24.9916, 14.971, 6.9234, -4.1371, -12.1661, -16.9939, -19.544, -22.5131, -23.0753, -23.0615, -22.0125, -21.8319, -20.6165, -19.8785, -19.0151, -18.1823, -19.8756, -21.9979, -23.0828, -25.2276, -25.4282, -26.287, -28.1892, -29.7624, -30.7819, -29.1879, -26.8701, -22.6466, -16.2019, -11.7577, -6.7059, -3.4196, -0.1883, 0.2578, -0.981, -3.3227, -6.558, -10.8525, -14.209, -17.9661, -20.2396, -24.012, -27.047, -28.9253, -29.4776, -29.0254, -27.4839, -24.4513, -19.8998, -17.734, -13.2081, -9.2009, -6.2528, -4.2952, -3.1199, -2.6246, -4.3822, -6.5208, -6.7686, -8.9931, -10.5398, -13.1794, -15.9821, -18.4212, -21.9655, -25.256, -26.9893, -26.429, -26.803, -28.0952, -26.8881, -24.5871, -22.0207, -18.3122, -13.9863, -10.2471, -7.1858, -4.2212, -2.6235, -1.5571, -0.9503, -1.7819, -3.1036, -3.4832, -3.8804, -4.7799, -4.9458, -4.6829, -4.4293, -2.7556, -0.8777, 0.2617, -0.2847, -0.3123, -0.4737, -0.2666, 0.4802, 0.0281, -0.601, -2.4297, -3.6633, -4.5646, -4.348, -3.0891, -1.8189, -0.2827, 1.9933], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.31, 93.42, 68.0, 58.92, 50.88, 18.7, 1.64, 1.64, -11.43, -15.28, -16.9, -25.79, -29.94, -60.63, -55.73, -33.33, -1.32, -7.98, -1.2, 33.33, 41.59, 41.59, 60.49, 68.15, 77.19, 60.58, 61.72, 53.42, 55.07, 48.28, 38.89, 47.09, 40.28, 14.95, 8.05, 11.63, -4.77, -6.34, -60.99, -47.54, -34.54, -26.42, -40.21, -30.99, -32.59, -30.85, -31.96, -26.0, -23.45, -32.64, -25.38, -43.41, -37.61, -36.44, -57.69, -45.13, -44.64, -60.51, -58.74, -60.18, -36.24, -29.73, -14.64, 0.0, -5.33, 6.77, 11.2, 7.75, -9.74, -25.55, -24.41, -20.15, -22.64, -15.43, -26.09, -23.12, -41.47, -55.61, -50.64, -58.1, -53.93, -51.55, -36.49, -21.99, -26.17, 5.01, 15.34, -1.29, -7.13, -13.52, -9.21, -26.46, -28.12, -9.22, -20.08, -24.97, -25.83, -34.32, -30.23, -65.28, -65.03, -58.04, -44.16, -50.92, -50.31, -34.78, -24.0, -31.91, -14.78, -10.17, -10.92, -10.17, 3.85, 2.86, -0.92, -8.41, -26.53, -20.0, 6.82, 4.65, -9.33, -12.33, -12.33, -17.14, 4.0, 6.85, -5.0, -20.0, -10.59, -3.53, 5.88, 17.24, 3.9, 0.0, -16.28, -12.36, -14.61, -6.76, -12.09, -8.14, 3.8, 44.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1182, 3.2676, 2.581, 5.1163, 2.2218, 1.2044, 0.425, 0.6304, 0.1238, 0.0193, -0.2321, -0.4767, 0.8583, 0.1803, -0.5049, -0.5716, 0.1753, 1.6428, 2.218, 2.7978, 0.7552, 3.991, 3.4035, 2.7264, 4.6971, 4.3732, 8.8103, 7.436, 5.0142, 4.0723, 4.6591, 2.9927, 2.1371, 1.4963, 1.3462, 1.7278, -0.7719, 0.5847, -0.502, -0.0378, -0.7988, -1.3888, 1.9252, 1.1205, 0.1192, 0.1707, 0.5015, -0.3303, -0.3517, -0.8996, -1.0079, -0.9948, -1.2702, -0.0979, -1.648, -1.8737, -1.5686, -0.6903, -0.5169, -0.9229, -1.115, -1.9216, -0.4257, 0.1522, 0.8783, 2.1299, 1.0617, 1.5101, 1.1947, 0.5878, 0.4539, -1.2434, -1.5207, -2.1385, -2.8922, -1.3201, -1.2249, -0.4456, -0.0703, -0.7333, -0.9151, -0.7034, -0.5717, -0.5087, -0.4486, -0.2349, 0.3159, 0.6111, 0.5173, 0.3649, 0.1753, -0.0395, 0.025, -0.3384, -1.108, -0.0401, -0.2242, -0.8924, -0.9219, -0.5612, -1.0502, -1.3059, -1.4727, -0.981, 0.4482, -0.3945, -0.6718, -0.8769, 0.0074, 0.2027, 0.2588, 0.4313, 0.3239, 0.2186, 0.0107, -0.102, -0.1594, -0.6274, -0.6294, -0.5787, 0.7079, -0.0017, 0.149, 0.7297, 0.4422, 0.523, 0.6838, 0.6189, 0.4781, 0.1219, -0.4386, -0.304, -0.0708, 0.2992, 0.6294, 0.3629, 0.5008, 0.1217, 0.2548, 1.2182, 0.537, 0.5246, 0.5068, 0.4487], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7133, 1.5668, 1.9331, 1.8768, 0.0351, 0.3136, -0.5468, -0.5844, -0.4431, -0.5881, -1.2445, -1.0436, -1.1259, -0.832, -0.8289, -0.8956, -0.6346, -0.5439, 0.0313, -0.1178, 0.3098, 0.1036, 2.6341, 1.4711, 0.8097, 2.308, 2.6956, 3.67, 3.5564, 1.1567, 2.1484, 1.6159, 0.9628, 0.9294, 0.2528, -1.1622, -2.2113, -1.5527, -2.334, -2.3932, -4.4628, -2.4357, -1.9569, -0.7115, -1.7564, -1.3996, -1.5486, -1.9006, -1.6166, -1.9465, -1.8803, -1.998, -1.9244, -2.4969, -3.2619, -3.8801, -2.5718, -2.2169, -2.3053, -2.275, -2.7725, -2.4014, -1.8215, -1.3744, -0.5175, -0.0946, 0.2534, 0.4159, -0.2011, -0.4154, -1.8578, -2.552, -2.6112, -2.9236, -6.4253, -2.8467, -2.0101, -1.2743, -1.6406, -1.4312, -1.1768, -1.1396, -1.0951, -1.0758, -1.0592, -0.8892, -1.2108, -1.2211, -0.2614, -0.7344, -0.6949, -0.5891, -1.0285, -1.6668, -1.8409, -1.5059, -1.4609, -1.2588, -1.5631, -1.4773, -2.0579, -1.993, -1.7476, -1.7597, -1.7962, -1.219, -1.4047, -1.3349, -1.0919, -0.5759, -0.1534, -0.1642, -0.0426, -0.5142, -0.6305, -0.4684, -0.9839, -0.9938, -1.0874, -1.1283, -0.941, -0.872, -0.2633, -0.1864, 0.03, 0.065, -0.0032, 0.2067, -0.0257, -0.9316, -0.8508, -0.9452, -0.6204, -0.7543, -0.4241, -0.0952, -0.6443, -0.657, -0.0659, -0.0318, -0.163, -0.2754, -0.0932, 0.0987], "thermo_temp": [null, 0.4049, 0.3645, 0.324, 1.1743, 2.8346, 0.6884, 0.3645, 0.243, 0.162, 0.8909, 0.5669, 0.4049, 1.7413, 0.6479, 3.2396, 2.1867, 0.8909, 1.0124, 1.2148, 0.5669, 0.6074, 1.0529, 0.5669, 1.9842, 1.0124, 0.324, 0.324, 0.8099, 2.1867, 2.1867, 2.9156, 0.4454, 3.8875, 0.9314, 1.2553, 3.8875, 2.0652, 6.1957, 3.766, 1.4578, 2.9156, 2.5107, 1.3768, 1.1743, 0.5669, 1.0933, 2.89, 1.4394, 2.1373, 1.832, 2.3554, 4.231, 1.0469, 3.8821, 1.832, 1.8756, 1.5703, 2.0501, 1.5703, 1.2649, 1.0468, 0.8724, 1.0032, 0.6543, 2.399, 1.6139, 2.0065, 1.0032, 1.5267, 1.7884, 1.3522, 1.6575, 0.4798, 1.4394, 1.5267, 1.3958, 2.2246, 1.0431, 1.0943, 1.3958, 1.0032, 2.3118, 1.3086, 1.0905, 0.8288, 4.3619, 1.5267, 0.7851, 0.8288, 1.5703, 0.6979, 0.2617, 0.4362, 0.5234, 0.567, 0.6107, 0.6543, 1.5267, 1.878, 0.7787, 1.0993, 0.8703, 0.5497, 1.0535, 1.3283, 0.7329, 1.4657, 1.3283, 0.3664, 0.6413, 0.9161, 1.0077, 0.6871, 0.2748, 0.7787, 2.2444, 0.8245, 0.7329, 0.458, 1.0993, 0.7787, 0.4122, 0.5955, 0.3664, 0.7329, 0.6413, 0.4122, 0.8245, 0.3664, 0.458, 0.5497, 1.6489, 0.8703, 0.4122, 0.9161, 0.4122, 0.458, 0.6871, 0.4122, 0.5038, 1.0993, 0.4122, 0.6413, 0.5496, 1.0535, 1.0535, 0.458, 1.1451, 0.7787, 0.3206, 1.25, 0.7, 0.8, 0.6, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.656, 0.6987, 0.6747, 0.6257, 0.8285, 0.7957, 1.24, 1.4122, 1.3174, 1.2619, 1.2534, 1.1285, 1.0338, 1.0373, 0.9517, 1.1395, 1.1164, 0.9723, 0.8544, 0.8463, 1.09, 1.2894, 1.5851, 1.3779, 1.8342, 1.67, 1.5946, 2.0115, 2.0213, 2.7803, 2.9595, 2.6865, 2.7281, 2.6886, 2.4501, 2.2181, 1.9179, 1.768, 1.972, 1.8751, 1.9228, 1.9063, 1.988, 2.3958, 2.1505, 2.4654, 2.3502, 2.2639, 2.1378, 2.1219, 2.0216, 1.884, 1.7318, 1.5755, 1.4715, 1.3229, 1.5185, 1.5359, 1.6215, 1.509, 1.5123, 1.5625, 1.5242, 1.5485, 1.3542, 1.3697, 1.3982, 1.3978, 1.5481, 1.4563, 1.3905, 1.3914, 1.3209, 1.501, 1.466, 1.3978, 1.2943, 1.8521, 1.7929, 1.6097, 1.4677, 1.4863, 1.343, 1.1464, 1.0173, 0.9275, 0.8619, 0.8163, 0.7868, 0.9213, 1.0953, 1.0377, 1.0489, 1.0164, 0.9316, 0.9537, 1.0218, 0.9693, 1.0596, 1.1084, 0.9735, 0.9131, 0.9137, 0.9308, 0.8865, 0.7752, 0.7759, 1.0429, 1.0032, 0.954, 0.8638, 0.9067, 0.8834, 0.7977, 0.761, 0.6892, 0.6972, 0.687, 0.637, 0.6711, 0.6157, 0.587, 0.5803, 0.7746, 0.792, 0.7229, 0.758, 0.6952, 0.652, 0.6584, 0.6136, 0.5937, 0.6856, 0.6359, 0.6369, 0.621, 0.6996, 0.764, 0.7083, 0.7878, 0.7861, 0.7015, 0.8012, 0.7828, 0.7859, 0.7521, 0.679], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4419, 1.3887, 1.2408, 1.2551, 1.2041, 1.1705, 1.0201, 0.9887, 0.9307, 0.9351, 0.9272, 0.9102, 0.8931, 0.8549, 0.8205, 0.7995, 0.967, 0.9444, 1.0275, 1.0408, 1.1832, 1.1487, 1.1622, 1.2391, 1.2635, 1.2909, 1.302, 1.2285, 1.2533, 1.2489, 1.22, 1.2434, 1.2044, 1.1522, 1.0228, 1.0608, 1.0339, 0.9604, 0.8006, 0.7791, 0.7913, 0.8949, 0.7945, 0.8126, 0.8217, 0.8061, 0.829, 0.8527, 0.8892, 0.8482, 0.8756, 0.8448, 0.9058, 0.7952, 0.7941, 0.742, 0.7837, 0.7489, 0.7152, 0.7266, 0.75, 0.8081, 0.8725, 0.9317, 0.9526, 1.012, 1.0451, 1.089, 0.9496, 0.8859, 0.875, 0.8483, 0.7294, 0.8851, 0.8897, 0.8963, 0.8237, 0.7772, 0.7619, 0.7301, 0.7463, 0.7474, 0.8272, 0.8994, 0.8994, 0.9543, 1.3244, 1.0268, 0.977, 0.9333, 0.9356, 0.8634, 0.8289, 0.8716, 0.8688, 0.873, 0.8441, 0.8285, 0.7974, 0.7607, 0.6691, 0.6832, 0.7055, 0.7349, 0.7388, 0.7868, 0.8393, 0.8528, 0.9061, 0.912, 0.9672, 0.9333, 1.0, 1.0265, 0.9706, 0.9782, 0.9632, 0.8913, 0.9608, 0.9765, 1.0202, 0.9751, 0.9552, 0.9596, 0.9512, 1.0354, 1.0256, 0.9048, 0.9652, 0.9614, 1.0144, 1.0182, 1.0386, 1.0707, 0.9393, 0.9242, 0.9569, 0.9598, 0.9506, 0.9222, 0.967, 1.098], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5543, 0.3769, 0.6204, 0.6894, 0.7832, 0.9176, 0.9713, 0.9831, 1.0027, 1.0234, 0.9927, 1.0496, 1.0974, 1.2228, 1.159, 1.261, 1.022, 0.9251, 1.0, 0.8133, 0.7853, 0.7984, 0.697, 0.6856, 0.5741, 0.6052, 0.6479, 0.6833, 0.6869, 0.7602, 0.7951, 0.814, 0.7613, 0.8637, 0.9517, 0.908, 1.0263, 1.0253, 1.2437, 1.2796, 1.0879, 1.1033, 1.1875, 1.1398, 1.1086, 1.1222, 1.1275, 1.1725, 1.0902, 1.1518, 1.1261, 1.1086, 1.1846, 1.1642, 1.3445, 1.2729, 1.2206, 1.2619, 1.3046, 1.3318, 1.2384, 1.1625, 1.0967, 1.0062, 1.0142, 1.0251, 0.9379, 0.9346, 0.9582, 1.0972, 1.1323, 1.1476, 1.1209, 1.0089, 1.0809, 1.0774, 1.1094, 1.2365, 1.2256, 1.263, 1.2587, 1.2321, 1.2323, 1.0917, 1.0201, 0.9325, 0.8862, 1.0007, 1.0087, 1.0823, 1.1014, 1.0771, 1.1264, 1.0462, 1.0628, 1.1217, 1.1345, 1.1346, 1.22, 1.3143, 1.3569, 1.3282, 1.1781, 1.2315, 1.2715, 1.2684, 1.1179, 1.1887, 1.1673, 1.068, 1.0574, 1.0833, 1.0345, 0.9956, 0.9706, 1.0524, 1.2316, 1.1304, 0.9314, 0.9718, 1.0455, 1.0, 1.0348, 1.0455, 1.0049, 0.9899, 0.9795, 1.0143, 1.0697, 1.0, 0.9665, 0.9227, 1.0145, 0.9646, 0.9766, 1.0806, 1.0431, 0.955, 1.0393, 1.0333, 1.0157, 0.9716], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 275029.15, 354399.36, 303770.88, 412473.01, 186075.02, 115272.79, 82422.33, 50053.3, 22134.94, 17034.92, -28195.42, -31196.21, 64129.72, 13467.41, 10745.16, 10887.79, 20346.62, 259759.48, 768701.4, -338612.5, -198234.97, 4187692.84, 3791319.38, 3217435.19, 5003021.52, 5860686.75, 16002914.07, 10810902.01, 9371103.38, 7480280.16, 6776813.85, 5678374.86, 4708682.67, 4061664.62, 3304605.33, 1958490.51, 1464512.23, 1399413.37, 1091902.12, 1081876.91, 478810.06, 446051.43, 634222.36, 569042.52, 404719.38, 413003.14, 245111.77, 236092.65, 170043.73, 113523.68, 81908.66, 38502.76, 28142.0, -72936.19, -225226.97, -151559.7, -135853.01, -65573.44, -98054.87, -116293.79, -193148.82, -159449.53, -76676.58, -56749.73, -18583.11, 22363.58, -2120.69, 16253.57, -21069.65, -5692.75, -165408.79, -279967.36, -323610.33, -297933.08, -439925.73, -336121.22, -279468.5, -229021.41, -222607.44, -190806.38, -162650.9, -143876.6, -127622.56, -103048.75, -90383.8, -66318.39, -103120.87, 19268.94, 7371.94, -4742.9, -8738.65, -3588.17, -48886.78, -112166.56, -96142.77, -30353.74, -83739.3, -73678.63, -70162.85, -71033.14, -113495.93, -107932.54, -103074.7, -80813.81, 15892.85, -9085.6, -33830.48, -18560.41, 5056.3, 27198.55, 24124.45, 23258.83, 13426.35, -950.89, 1206.83, -12524.12, -27239.59, -26646.33, -27052.02, -33787.68, -5191.05, 5483.38, 8663.01, 81224.27, 72207.92, 63449.8, 86980.01, 64325.07, 43974.51, -62865.26, -53884.51, -40789.45, -25513.78, 3300.16, 392.05, 336.04, -64976.76, -6212.06, -8629.13, 45363.03, 50996.27, 41152.37, 37592.04, 32221.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1103, -0.3715, -0.495, -1.2908, -1.557, -1.1338, -2.2059, -2.2626, -2.13, -1.9508, -0.8271, 0.1296, -0.7937, -0.5052, 2.296, 2.5785, 2.6757, 3.4714, 4.5465, 7.8711, 5.3827, 5.3098, 4.2053, 4.7632, 4.0717, 3.0928, 2.9844, 2.0814, 0.191, -0.7494, -0.4562, -1.8855, -1.0968, -3.7538, -3.4083, -2.0792, -1.763, -2.8236, -2.0809, -2.8218, -2.0997, -2.8555, -3.2278, -3.0302, -3.2108, -3.0957, -3.6561, -4.6002, -3.2529, -3.2431, -1.9814, -2.8657, -3.7839, -4.2038, -3.8537, -2.2475, -1.6302, -0.4994, 0.5801, 0.1424, 0.6696, -0.1013, 0.2226, -1.7534, -2.2103, -2.8024, -2.894, -2.8013, -1.8014, -1.4655, -0.8952, -1.7654, -1.7032, -1.5724, -1.6934, -1.821, -1.4273, -1.3979, -0.8178, -1.8516, -0.0476, -0.12, -0.1344, 0.3421, 0.6898, 0.1331, -1.0972, -1.5345, -0.5019, -1.6762, -1.6465, -1.5621, -1.8289, -2.2137, -2.3888, -2.5625, -2.1846, -1.4803, -1.9329, -2.4459, -2.0543, -1.3638, -0.6367, -0.4626, -0.1981, -0.2084, -0.4947, -0.4157, -0.6115, -0.8039, -0.868, -0.955, -1.0008, -0.4809, -0.339, -0.2966, 0.197, 0.3722, 0.4065, 0.8268, 0.5714, 0.2015, -0.8142, -0.7752, -0.5748, -0.339, -0.0492, -0.0779, -0.0699, -0.6539, -0.0206, -0.0779, 0.1835, 0.4152, 0.3515, 0.4365, 0.4341], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 134523.0424, 238055.3859, 258768.7518, 280246.054, 360676.4528, 483767.5428, -555560.6395, -943880.2915, -1127484.6679, -931142.6293, -775611.4165, -723066.1946, -657155.1027, -617527.7251, -600404.8748, -568817.9078, -627716.2419, -605723.2425, -495523.9934, -450832.3885, -338675.8076, 62434.8303, -1303159.5524, -1546179.8233, 64276.9485, -86263.4252, 604269.9532, 1713907.7016, 3442842.57, 6836607.4966, 6161068.1601, 4925041.0262, 4086682.9991, 3080664.3101, 2312385.9905, 1550551.8246, 1030749.6591, 321816.7002, -1093489.2484, -1631559.6482, -1864265.0445, -1874378.1208, -1570097.0461, -1331087.2753, -1126090.8643, -1047079.9326, -981386.2619, -908678.4632, -714290.3819, -716528.1675, -568021.9531, -512541.6798, -511819.0155, -532385.0303, -603846.2609, -616791.5827, -758521.2158, -991908.6824, -905095.5146, -791699.1691, -590555.1467, -470444.7153, -444404.5648, -611054.7506, -572654.9322, -425659.2738, -292791.929, -171847.9469, -78411.0457, -49800.4969, -61547.1976, -135226.0119, -187392.6458, -356024.1978, -549449.06, -767440.6268, -797452.5039, -367972.3529, -127523.9513, 31428.0892, 106451.5533, 79981.8515, -14227.6265, -43837.0811, -74746.4338, -117188.315, -98986.8953, -60041.6803, 32539.4241, -20062.7537, 64941.7293, 75130.0196, 72468.0526, 70770.8892, 116348.9932, 79219.5249, -65194.3053, -106882.7391, -49502.4682, -110082.612, -194226.6232, -198818.7755, -228972.5595, -282510.0588, -303390.1021, -369941.3059, -350602.3669, -291314.9828, -281474.0982, -337095.3063, -268302.2341, -187450.3197, -51809.5074, 39076.6121, 94424.4017, 92654.9291, 72689.4613, 114094.8639, 58852.3101, -4766.0701, -16993.9508, -10210.3112, -6506.5068, -27750.1451, 76239.3461, 90437.3145, 153271.058, 234930.8907, 262124.89, 407913.8542, 419418.5787, 330490.4118, 69956.7343, -102239.0438, -138393.0138, -121458.5698, -23671.9438, -17576.6718, -91966.7315, -319099.7206, -231361.947, -243300.9558, -375735.8029, -303251.7263, -174793.7335, -71925.0496, 4077.2108], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.47, 91.21, 83.17, 80.45, 75.57, 70.4, 66.83, 64.13, 63.6, 63.49, 64.36, 61.41, 60.14, 57.08, 55.68, 36.61, 64.86, 39.06, 35.85, 61.08, 67.17, 57.5, 68.18, 73.58, 79.89, 70.08, 65.94, 62.55, 63.83, 61.81, 59.35, 62.64, 62.64, 55.15, 51.4, 56.05, 48.25, 41.33, 15.08, 21.3, 28.9, 36.31, 24.24, 29.79, 31.3, 33.25, 37.0, 47.88, 56.0, 45.01, 46.71, 36.67, 39.21, 33.01, 22.17, 19.06, 19.94, 9.73, 9.54, 10.32, 15.46, 20.7, 24.88, 30.67, 31.06, 40.07, 44.57, 44.5, 36.11, 24.28, 22.94, 22.72, 22.44, 26.31, 24.9, 23.12, 19.94, 15.03, 15.39, 10.19, 10.41, 13.42, 14.43, 23.72, 26.46, 36.61, 53.95, 43.95, 35.48, 36.22, 33.65, 34.77, 32.99, 40.35, 38.72, 34.19, 33.58, 28.63, 27.4, 17.86, 12.94, 18.16, 35.09, 30.42, 31.84, 32.57, 38.16, 36.49, 41.02, 45.25, 46.06, 45.47, 47.97, 47.65, 47.84, 43.11, 23.43, 22.76, 32.11, 30.47, 36.34, 46.67, 49.6, 50.97, 57.57, 63.0, 64.13, 59.79, 59.03, 58.02, 61.89, 69.4, 69.61, 76.63, 65.46, 62.46, 63.08, 67.65, 61.66, 56.47, 59.41, 67.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 237.5546, 2058.6207, 484.8485, 113.0435, 188.9796, -62.9784, -37.2378, 13.1757, 35.1974, 13.5514, 50.9804, 51.7986, -75.9582, -77.3791, -38.4217, -65.8603, 239.6373, 1076.9231, 220.904, 2318.2022, 1115.0418, 1565.0746, 2598.0535, 3395.4733, 1556.4935, 2025.5924, 6452.1739, 2891.7241, 563.0252, 36.8984, -63.3359, -80.2854, -20.8627, -65.9325, -53.6451, -70.3837, -94.977, -88.5095, -91.8921, -94.2029, -71.1568, -88.2434, -83.1115, -67.627, -51.5257, -59.6752, -86.2625, -88.2433, -82.542, -74.3341, -53.3214, -27.459, -38.1144, -1.4987, -75.6135, -38.4314, -45.2158, -68.7783, 43.0615, -67.1141, 34.413, -33.1787, -43.0595, -36.9856, -23.0977, -54.9249, -69.5255, -3.1327, 68.7758, 370.8439, 141.9325, 44.8551, 28.7721, 59.6939, -30.4307, -46.6934, -4.5408, 79.0565, -63.9853, -43.9104, -41.0342, -70.6956, -69.2566, -84.8664, -61.0645, 56.7717, -84.4967, 8.0192, 54.6049, 29.4777, 143.2536, -19.8378, 300.2389, 102.0106, 136.7397, 99.9298, 62.3089, -6.9911, 94.8723, -50.5365, 34.7432, -31.8737, 180.3599, 45.4864, -34.4058, -16.8162, -7.3599, -25.6663, -62.0464, -66.0809, -25.7052, 30.7112, -42.3518, 11.3935, -6.2338, -27.0584, -83.9248, 40.0439, 7.867, 58.6157, 126.827, 281.4476, 218.8444, 141.3793, 150.3495, 14.9425, -30.9987, 157.9669, 32.8976, 63.6474, 124.3142, 58.2899, 12.7596, -39.0676, 26.6845, -47.3174, 27.7294, 349.1882, -31.9078, 14.5739, -23.8798, -69.9488], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.91, 18.72, 19.43, 19.5, 19.35, 13.9, 13.59, 13.62, 13.67, 15.32, 15.68, 16.61, 16.67, 21.72, 21.75, 21.74, 21.81, 22.04, 30.01, 32.13, 31.82, 32.34, 31.63, 31.73, 32.22, 31.59, 31.95, 33.49, 33.92, 33.53, 34.18, 33.81, 36.66, 33.28, 33.96, 33.99, 33.67, 33.22, 23.61, 22.34, 22.51, 22.41, 21.77, 21.8, 21.75, 21.94, 22.96, 22.82, 22.74, 23.77, 23.6, 23.13, 20.24, 20.04, 20.45, 20.38, 21.27, 21.84, 21.57, 21.65, 21.92, 21.88, 24.96, 25.09, 25.44, 25.16, 24.66, 25.41, 25.57, 24.72, 24.85, 24.18, 23.96, 23.88, 22.15, 22.26, 20.93, 20.0, 20.93, 24.33, 23.87, 23.76, 20.59, 20.33, 20.17, 21.89, 20.9, 21.25, 22.81, 22.42, 21.69, 21.77, 22.14, 22.18, 22.2, 22.17, 23.01, 22.93, 22.13, 18.31, 19.33, 20.29, 20.33, 20.39, 20.03, 18.08, 18.1, 16.23, 14.2, 14.2, 14.21, 14.08, 14.01, 13.85, 13.67, 14.15, 13.29, 12.47, 11.67, 11.82, 11.45, 13.39, 13.36, 13.32, 13.44, 13.52, 13.51, 13.22, 13.62, 14.66, 14.57, 14.67, 14.22, 14.21, 14.22, 13.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.573, 0.5548, 0.3252, 0.2748, 0.5119, 0.3055, 0.2928, 0.3319, 0.399, 0.7563, 0.9956, 0.6685, 0.7338, 1.3692, 1.3756, 1.2818, 1.4506, 1.6167, 2.2832, 1.6255, 1.5551, 1.2737, 1.3197, 1.1767, 0.9927, 0.9828, 0.8218, 0.4928, 0.3643, 0.4838, 0.253, 0.4572, 0.0637, 0.1738, 0.4275, 0.4879, 0.3208, 0.445, 0.2809, 0.3478, 0.2137, 0.1496, 0.1232, 0.0616, 0.0673, -0.0501, -0.2577, -0.0822, -0.0613, 0.1907, 0.0433, -0.1125, -0.1717, -0.0898, 0.1994, 0.2681, 0.4861, 0.6731, 0.5192, 0.5935, 0.3837, 0.427, 0.0354, -0.0501, -0.1675, -0.2144, -0.2739, -0.0346, 0.0527, 0.1781, 0.0234, 0.0566, 0.0996, 0.0871, 0.066, 0.1652, 0.1683, 0.2763, 0.0195, 0.448, 0.376, 0.3324, 0.3237, 0.3702, 0.2093, -0.082, -0.0371, 0.2735, -0.0135, 0.0067, -0.0052, -0.0597, -0.1942, -0.2285, -0.2632, -0.1335, 0.1209, 0.0004, -0.1272, -0.0178, 0.1917, 0.3918, 0.4129, 0.476, 0.4048, 0.3097, 0.34, 0.228, 0.0983, 0.0778, 0.0435, 0.0132, 0.2542, 0.3251, 0.3537, 0.5463, 0.5596, 0.5722, 0.7372, 0.6321, 0.4787, 0.0782, 0.109, 0.1976, 0.2959, 0.4269, 0.4175, 0.4237, 0.2038, 0.4784, 0.4618, 0.5991, 0.6866, 0.6494, 0.6758, 0.6635], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3385, 11.3572, 10.7302, 9.3543, 7.7521, 6.3161, 6.0057, 5.9782, 5.9501, 6.2033, 6.5448, 6.8115, 7.3101, 7.8346, 8.4141, 8.9064, 6.0874, 5.8489, 5.903, 5.9105, 12.0928, 12.5376, 12.0794, 14.6539, 16.6095, 25.5341, 24.0578, 22.4552, 20.806, 19.0119, 17.4363, 16.0925, 14.2775, 12.4171, 11.7627, 11.3734, 10.7903, 11.0311, 11.2857, 8.5742, 9.6561, 10.0882, 10.5468, 10.2942, 9.3032, 9.9497, 8.8118, 5.3034, 5.6687, 6.3649, 6.4482, 7.1708, 7.3895, 8.7589, 9.7761, 10.8345, 10.5255, 11.3523, 10.5563, 11.7818, 10.4757, 9.5856, 9.1051, 7.7469, 7.7469, 7.7775, 7.7167, 7.4443, 7.2925, 7.6714, 8.478, 9.4155, 10.2363, 11.2782, 11.8993, 12.6511, 13.237, 14.2077, 14.2407, 15.0545, 13.4187, 14.1787, 8.0137, 6.0832, 3.853, 4.3861, 4.335, 3.9718, 3.9917, 4.086, 3.1667, 3.3537, 4.3038, 5.0934, 5.2857, 6.0067, 6.7235, 7.4502, 8.324, 9.2973, 9.4959, 10.1086, 11.05, 11.6751, 10.0614, 10.0016, 10.6588, 11.0664, 6.5337, 6.4293, 5.7337, 4.327, 4.3875, 4.3439, 4.2918, 4.316, 4.5208, 4.981, 5.375, 5.2428, 5.1641, 5.2696, 5.3286, 5.3808, 4.4871, 5.0448, 5.0173, 5.0496, 5.4049, 5.5951, 5.6571, 5.5534, 5.2407, 5.1865, 5.1865, 5.4772, 5.6053, 5.7531, 5.8077, 4.8643, 3.7192, 3.9206, 3.5696], "mkt_dynamics": [-0.605839, -0.786364, -0.871014, -0.996891, -0.861557, -0.317594, 0.286152, 0.874522, 1.240004, 1.164236, 1.176058, 1.154725, 1.133145, 1.244062, 1.269341, 1.420335, 1.39196, 1.112342, 0.72607, 0.172585, -0.257494, -0.552605, -0.797044, -0.918876, -0.898657, -0.934223, -0.951492, -0.983515, -1.05408, -0.817249, -0.373328, 0.038721, 0.37259, 0.725426, 0.855431, 1.045845, 1.356654, 1.394243, 1.504562, 1.552773, 1.431207, 1.26098, 1.045979, 0.835024, 0.635843, 0.477141, 0.247305, -0.033908, -0.303743, -0.550251, -0.77728, -0.86375, -0.984283, -1.111423, -1.089362, -1.088642, -1.031919, -0.914776, -0.928799, -0.933038, -0.965127, -1.035031, -1.064166, -1.125574, -1.112672, -1.114569, -1.100504, -1.106124, -1.200883, -1.242255, -1.330465, -1.447091, -1.352886, -1.439029, -1.288904, -0.963557, -0.595217, -0.008536, 0.327606, 0.612156, 0.674915, 0.704884, 0.643579, 0.505173, 0.302341, -0.072514, -0.236219, -0.499609, -0.671786, -0.708386, -0.873536, -0.892896, -0.896687, -0.926414, -0.890053, -0.826185, -0.636791, -0.316079, -0.077386, 0.31902, 0.546762, 0.635215, 0.774987, 0.648092, 0.603019, 0.386221, 0.129307, 0.078648, -0.161643, -0.299012, -0.422285, -0.767335, -0.787462, -0.974024, -1.099399, -1.150213, -1.076592, -0.972768, -0.890991, -0.727627, -0.712424, -0.371551, 0.032837, 0.37124, 0.573378, 0.646466, 0.699218, 0.672817, 0.585819, 0.433666, 0.134244, 0.041917, 0.108075, 0.304971, 0.563144, 0.756674, 0.777485, 0.698103, 0.867705, 0.87699, 0.854393, 0.803753, 0.507948, 0.278876, 0.213137, 0.336851, 0.361844, 0.349928, 0.19952, 0.010424, -0.058067, 0.110695, 0.259729, 0.408999, 0.651842, 0.747964], "market_activity_top_line": [23.896533, 23.852521, 23.799985, 23.74019, 23.754342, 24.499159, 25.381939, 26.03255, 26.461792, 26.677762, 26.969322, 27.179893, 27.393165, 27.973585, 28.402826, 28.764577, 28.675489, 28.37853, 28.142189, 28.000827, 27.777003, 27.558332, 27.391815, 27.279009, 27.219617, 27.082707, 26.940205, 26.810044, 26.736022, 26.786444, 26.963922, 27.166395, 27.368869, 28.408227, 29.269409, 29.884925, 30.808199, 31.842157, 34.16114, 35.1897, 35.910503, 35.959095, 36.056281, 35.816013, 35.494756, 35.512918, 35.340633, 34.822207, 34.180161, 33.915146, 33.7494, 33.668667, 33.322885, 33.012089, 32.830576, 32.677904, 32.53815, 32.516077, 32.411486, 32.31712, 32.155968, 31.957415, 31.734655, 31.474884, 31.210649, 30.889462, 30.47953, 30.119352, 29.765471, 29.510575, 29.209458, 28.858997, 28.487762, 28.155185, 27.927377, 27.732424, 27.623588, 27.594321, 27.565753, 27.853891, 27.665131, 27.490911, 27.133907, 26.905878, 26.63667, 26.353485, 26.024336, 25.772857, 25.556366, 25.386027, 25.168598, 24.966084, 24.782987, 24.601579, 24.418295, 24.267092, 24.119922, 24.001925, 23.815076, 23.741037, 23.654683, 23.560458, 23.465373, 23.382995, 23.260305, 23.063084, 22.877302, 22.770224, 22.597039, 22.435637, 22.278103, 22.110761, 21.914086, 21.708695, 21.496827, 21.309794, 21.169715, 20.999274, 20.798666, 20.622928, 20.493285, 20.409446, 20.334668, 20.277908, 20.211799, 20.130454, 20.058861, 19.970137, 19.859912, 19.747322, 19.633156, 19.517119, 19.443438, 19.387193, 19.342472, 19.337251, 19.399604, 19.543124, 19.787414, 19.882076, 19.799628, 19.467617, 19.306715, 19.262389, 19.231163, 19.217963, 19.202006, 19.187624, 19.13522, 19.124582, 19.110495, 19.119485, 19.311561, 19.467296, 19.580303, 19.653334], "market_activity_min_gap": [2.293391, 1.948092, 1.075436, 0.263731, 0.550576, 1.202267, 1.284655, 1.323231, 1.371556, 1.510167, 1.72964, 1.952483, 2.181454, 2.636199, 3.070003, 3.458523, 3.75046, 3.772434, 3.75394, 3.718694, 3.633817, 3.517313, 2.712744, 1.177318, 0.856596, -0.142251, -0.957875, -1.41771, -1.63414, -0.942291, -0.220449, -0.146896, -0.183013, 0.06048, 0.370216, 0.61117, 1.02885, 1.538506, 2.532148, 3.177934, 3.849476, 4.352484, 4.890117, 5.465639, 5.908742, 6.3438, 6.546588, 6.487193, 6.304043, 6.112518, 4.069745, 3.137475, 0.15661, -1.72879, -1.862457, -1.523216, -2.37177, -2.511628, -3.498094, -4.385709, -5.85564, -7.466991, -9.016442, -10.270097, -11.21719, -12.58167, -14.730886, -15.53602, -15.496738, -14.091014, -13.44655, -13.76268, -14.555715, -14.795771, -13.487561, -11.62372, -9.541065, -7.651993, -6.34504, -5.57613, -5.163998, -4.543971, -4.896378, -7.317926, -9.757354, -11.653543, -13.880247, -13.770152, -12.958472, -11.253591, -10.788755, -10.297327, -9.912023, -9.756761, -9.727215, -9.106276, -8.765125, -7.902585, -8.537984, -7.053146, -6.347175, -5.944319, -5.690507, -5.412027, -5.544614, -7.395344, -8.535689, -7.724203, -8.366062, -8.392898, -8.34856, -8.635472, -9.895097, -10.945622, -12.017179, -12.293572, -11.446429, -11.094256, -11.439955, -11.214822, -10.308115, -8.970112, -7.893977, -6.74604, -5.899861, -5.562516, -5.18945, -4.841219, -5.571677, -6.094911, -6.541776, -6.941698, -6.152792, -4.967606, -3.854811, -3.089682, -2.298589, -1.290569, -0.583159, -0.219713, -0.005833, -0.139673, -1.627171, -2.712107, -3.037015, -2.515433, -1.805803, -1.531242, -2.171506, -2.044614, -1.818182, -1.174785, -0.481573, -0.18134, 0.039939, 0.20918], "market_activity": [null, null, null, null, -0.2245, 19.742, 48.63345, 67.12885, 78.583, 84.9329, 89.174825, 86.626962, 81.847306, 87.812703, 92.859327, 96.429663, 94.310157, 77.756528, 55.666264, 34.655932, 19.383216, 10.290283, 4.823192, 1.140371, 0.725185, 0.070543, -1.583679, -4.313514, -7.102407, -5.919304, 0.233298, 9.501149, 19.308825, 44.720412, 62.244756, 74.520828, 86.190714, 93.095357, 96.547679, 98.273839, 99.13692, 99.56846, 99.78423, 82.912715, 61.239157, 50.028079, 41.069689, 33.03067, 24.825235, 16.666542, 10.373896, 8.006398, 7.242199, 3.05585, -1.680575, -7.434963, -9.717206, -8.417453, -8.395527, -8.994163, -11.015007, -16.201153, -22.213352, -28.838676, -34.879338, -40.366469, -45.642259, -48.280155, -49.599102, -50.258576, -50.588313, -50.753182, -50.835616, -50.876833, -50.897441, -50.907746, -46.991298, -40.339899, -33.631624, -19.306687, -13.835294, -13.546972, -20.324161, -32.31708, -39.839515, -44.455383, -47.156866, -48.356858, -48.870504, -47.668402, -45.291076, -43.355013, -41.826232, -41.335741, -40.577345, -39.431723, -38.693586, -37.345693, -37.211822, -35.346786, -33.191793, -31.869096, -29.858698, -29.224649, -29.6244, -32.0534, -34.8849, -35.952925, -37.098062, -36.406156, -35.136128, -35.200989, -35.94357, -37.62416, -40.230955, -42.609377, -43.386089, -43.642044, -44.158322, -44.471686, -44.502318, -42.776059, -39.25488, -34.73989, -30.980495, -28.868297, -27.504374, -27.227187, -28.223343, -29.031697, -30.057698, -30.893649, -29.95695, -27.482775, -24.047687, -19.356169, -12.711909, -2.37198, 12.40296, 23.452755, 25.072653, 11.907151, -5.238649, -17.1746, -22.323525, -17.848637, -12.185544, -8.748997, -8.031873, -7.812162, -7.681531, -6.75014, 1.702905, 11.780052, 21.167101, 28.157676], "market_activity_raw": [null, null, null, null, -0.2245, 39.7085, 77.5249, 85.62425, 90.03715, 91.2828, 93.41675, 84.0791, 77.06765, 93.7781, 97.90595, 100.0, 92.19065, 61.2029, 33.576, 13.6456, 4.1105, 1.19735, -0.6439, -2.54245, 0.31, -0.5841, -3.2379, -7.04335, -9.8913, -4.7362, 6.3859, 18.769, 29.1165, 70.132, 79.7691, 86.7969, 97.8606, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.0412, 39.5656, 38.817, 32.1113, 24.99165, 16.6198, 8.50785, 4.08125, 5.6389, 6.478, -1.1305, -6.417, -13.18935, -11.99945, -7.1177, -8.3736, -9.5928, -13.03585, -21.3873, -28.22555, -35.464, -40.92, -45.8536, -50.91805, -50.91805, -50.91805, -50.91805, -50.91805, -50.91805, -50.91805, -50.91805, -50.91805, -50.91805, -43.07485, -33.6885, -26.92335, -4.98175, -8.3639, -13.25865, -27.10135, -44.31, -47.36195, -49.07125, -49.85835, -49.55685, -49.38415, -46.4663, -42.91375, -41.41895, -40.29745, -40.84525, -39.81895, -38.2861, -37.95545, -35.9978, -37.07795, -33.48175, -31.0368, -30.5464, -27.8483, -28.5906, -30.02415, -34.4824, -37.7164, -37.02095, -38.2432, -35.71425, -33.8661, -35.26585, -36.68615, -39.30475, -42.83775, -44.9878, -44.1628, -43.898, -44.6746, -44.78505, -44.53295, -41.0498, -35.7337, -30.2249, -27.2211, -26.7561, -26.14045, -26.95, -29.2195, -29.84005, -31.0837, -31.7296, -29.02025, -25.0086, -20.6126, -14.66465, -6.06765, 7.96795, 27.1779, 34.50255, 26.69255, -1.25835, -22.38445, -29.11055, -27.47245, -13.37375, -6.52245, -5.31245, -7.31475, -7.59245, -7.5509, -5.81875, 10.15595, 21.8572, 30.55415, 35.14825], "market_activity_distance": [3.288201, 2.756044, 2.164888, 1.590669, 1.230547, 3.658023, 6.591657, 8.531287, 9.588084, 9.886396, 10.397436, 10.622496, 10.859279, 12.492227, 13.528415, 14.213788, 13.339623, 11.532373, 10.021404, 8.99874, 7.747238, 6.524923, 5.600858, 4.955124, 4.405362, 3.585248, 2.783132, 2.023832, 1.465915, 1.226875, 1.33928, 1.625931, 1.863858, 4.821202, 7.129097, 8.81211, 11.46164, 14.292632, 20.934672, 23.221627, 24.480629, 23.533501, 22.678417, 20.938917, 19.056448, 18.345793, 16.971886, 14.627165, 11.973986, 10.463196, 9.403106, 8.500407, 6.96482, 5.476396, 4.339444, 3.192872, 2.209265, 1.538465, 0.749923, 0.085715, -0.586649, -1.413477, -2.252212, -2.867804, -3.454291, -4.129091, -4.79815, -5.247039, -5.166398, -5.111466, -5.085873, -5.201078, -5.23421, -5.208582, -5.044721, -4.775289, -4.393602, -4.026426, -3.652759, -2.138401, -2.327593, -2.366329, -3.108893, -3.265225, -3.318341, -3.325837, -3.514326, -3.442122, -3.400762, -3.204114, -3.17971, -3.162562, -3.118766, -3.112023, -3.101446, -3.125756, -3.314825, -3.359755, -3.547426, -3.339302, -3.269458, -3.345323, -3.499704, -3.591773, -3.591645, -3.701361, -3.623124, -3.209535, -3.003837, -2.680798, -2.457023, -2.19441, -2.262267, -2.419253, -2.689476, -2.954851, -3.244546, -3.459266, -3.68878, -3.76811, -3.85936, -3.825588, -3.742333, -3.627277, -3.554233, -3.457079, -3.332598, -3.178051, -3.239725, -3.038146, -2.863214, -2.702333, -2.423499, -2.052828, -1.74063, -1.522734, -0.966485, 0.172172, 1.54353, 2.181423, 1.941675, 0.532568, -0.11721, -0.244097, -0.382177, -0.434807, -0.39141, -0.434469, -0.67492, -0.76946, -0.779667, -0.626982, 0.443068, 1.366508, 2.010966, 2.390701], "market_activity_roc": [null, null, null, null, -0.595028, 2.710984, 6.64687, 9.656031, 11.397706, 8.892562, 6.253986, 4.40734, 3.51969, 4.857315, 5.315313, 5.830354, 4.681182, 1.447598, -0.917645, -2.655175, -3.133289, -2.890206, -2.666367, -2.577845, -2.006646, -1.725885, -1.648704, -1.719142, -1.776641, -1.093919, 0.088036, 1.32917, 2.36702, 6.054492, 8.550266, 10.006959, 12.566577, 12.087801, 16.712777, 17.750672, 16.561513, 12.929206, 5.547652, 1.779819, -1.157731, -1.24079, -1.984808, -2.774753, -3.703632, -4.499129, -4.502559, -3.312656, -2.50811, -2.662695, -2.72249, -2.942686, -2.354943, -1.502516, -1.276523, -1.104061, -1.174566, -1.71811, -2.088244, -2.60616, -2.939793, -3.3418, -3.955061, -4.30671, -4.6304, -4.46394, -4.166967, -4.184536, -4.292588, -4.592896, -4.389267, -3.903715, -3.033492, -1.992045, -1.294873, 0.437996, 0.15039, -0.374751, -1.566603, -3.403521, -3.717535, -4.137462, -4.089242, -4.211054, -4.055702, -3.671082, -3.288222, -3.13032, -3.02617, -3.090078, -2.981108, -2.799766, -2.675485, -2.437461, -2.470357, -2.167771, -1.928858, -1.839298, -1.46841, -1.508114, -1.66723, -2.111054, -2.506123, -2.620584, -2.851493, -2.720569, -2.619186, -2.896164, -3.022312, -3.240122, -3.506923, -3.622521, -3.39677, -3.267912, -3.24774, -3.223241, -3.195272, -2.808802, -2.230903, -1.672992, -1.373552, -1.366975, -1.356339, -1.517765, -1.740998, -1.903246, -2.122279, -2.268477, -2.097059, -1.823685, -1.480577, -0.921591, -0.225444, 0.804299, 2.300337, 2.817489, 2.062021, -0.386361, -2.429317, -3.116812, -2.871089, -1.282407, -0.542345, -0.38814, -0.498893, -0.485905, -0.47657, -0.35512, 0.921552, 1.792008, 2.458377, 2.792172], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2687, -12.0912, -15.4797, -15.0277, -16.248, -17.9123, -15.9053, -20.2673, -19.203, -12.0146, -15.864, -14.3554, -11.8347, -8.9914, -0.2959, 4.5622, -3.6814, -1.7172, 9.0677, 8.734, 7.2575, 9.9038, 11.192, 15.7837, 2.5079, 2.4248, -1.9371, -0.1882, -2.2084, -5.3893, -4.3847, -6.9894, -12.9215, -13.894, -9.9788, -13.4583, -8.0585, -14.7234, -11.0876, -5.1719, -3.3903, -6.4223, -3.2346, -6.244, -4.3195, -6.6209, -7.3241, -7.2749, -7.8996, -7.245, -9.1736, -11.7985, -7.296, -6.6785, -0.0247, -3.1068, -5.6912, -6.5877, -4.522, 2.5029, 3.2092, 7.548, 10.6062, 6.2107, 7.012, 1.969, 2.4865, -4.9777, -6.1773, -7.5897, -7.8084, -9.2026, -3.1309, -1.3701, 1.2825, -1.8871, -1.6355, -0.9061, -1.4006, -2.0025, 0.3531, -0.058, 2.4804, -2.799, 7.5322, 5.0979, 3.3956, 2.5095, 3.0935, -0.6729, -5.7919, -5.0196, 2.7043, -2.6569, -2.476, -2.8565, -3.9057, -5.8982, -6.2125, -6.3201, -3.4408, 2.0706, -0.5974, -2.8838, -0.5146, 4.1127, 8.0623, 7.3253, 7.7526, 5.2543, 2.543, 2.62, -0.0954, -2.8213, -3.2338, -3.8773, -4.4263, 1.8925, 3.1222, 3.2086, 8.1368, 7.5199, 7.0025, 10.7315, 6.8047, 2.162, -6.5242, -5.6543, -3.2451, -0.6111, 2.6771, 1.8781, 1.6277, -4.2053, 4.0427, 3.053, 6.416, 8.0998, 6.4305, 6.6478, 5.7614], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.511882, 0.436804, 0.374318, 0.196453, 0.025228, 0.010106, -0.132528, -0.221053, -0.249247, -0.229029, -0.096172, 0.142142, 0.244303, 0.348513, 0.527141, 0.634318, 0.698624, 0.737208, 0.760358, 0.774248, 0.782582, 0.787582, 0.790583, 0.792383, 0.790271, 0.769004, 0.733083, 0.609073, 0.396715, 0.145691, -0.033573, -0.216484, -0.305816, -0.472727, -0.557579, -0.555207, -0.545495, -0.587107, -0.578145, -0.613882, -0.608324, -0.641749, -0.681192, -0.714962, -0.754135, -0.777276, -0.824078, -0.862783, -0.88067, -0.884222, -0.800271, -0.77082, -0.787051, -0.791254, -0.770294, -0.657121, -0.55283, -0.404109, -0.214467, -0.117993, -0.010419, -0.011067, 0.011989, -0.142231, -0.263299, -0.36634, -0.446517, -0.493701, -0.485674, -0.440244, -0.360779, -0.347921, -0.329607, -0.310989, -0.333477, -0.363362, -0.347937, -0.363878, -0.336278, -0.383815, -0.270061, -0.207697, -0.185477, -0.161721, -0.118024, -0.186089, -0.301654, -0.380139, -0.323895, -0.380775, -0.426886, -0.459982, -0.492861, -0.515326, -0.519103, -0.527552, -0.515924, -0.419498, -0.385051, -0.379328, -0.359409, -0.289047, -0.170424, -0.096284, -0.022019, 0.007872, -0.004507, -0.035238, -0.097922, -0.198495, -0.28289, -0.362644, -0.420523, -0.3596, -0.281152, -0.208251, -0.055688, 0.052151, 0.126671, 0.225063, 0.272318, 0.238751, 0.060371, -0.046655, -0.0984, -0.105721, -0.076615, -0.053766, -0.034551, -0.118349, -0.04961, -0.009202, 0.078209, 0.170736, 0.217717, 0.25529, 0.264455], "smi": [null, null, null, 0.045, 0.0543, 0.0835, 0.1295, 0.1802, 0.2257, 0.2628, 0.303, 0.3472, 0.395, 0.447, 0.5025, 0.5445, 0.568, 0.576, 0.5745, 0.564, 0.5485, 0.528, 0.4945, 0.4505, 0.4035, 0.358, 0.3175, 0.2745, 0.2305, 0.2135, 0.227, 0.2565, 0.3035, 0.3675, 0.4205, 0.4785, 0.5385, 0.608, 0.691, 0.759, 0.8045, 0.8385, 0.8665, 0.887, 0.911, 0.927, 0.9315, 0.9105, 0.8625, 0.798, 0.725, 0.654, 0.582, 0.509, 0.439, 0.375, 0.316, 0.282, 0.2635, 0.2465, 0.228, 0.203, 0.1785, 0.156, 0.131, 0.102, 0.0755, 0.0475, 0.023, 0.011, 0.0055, 0.0045, 0.005, 0.005, 0.009, 0.016, 0.033, 0.059, 0.0825, 0.101, 0.1125, 0.1215, 0.1265, 0.129, 0.126, 0.119, 0.102, 0.076, 0.0545, 0.0375, 0.027, 0.0185, 0.0135, 0.019, 0.032, 0.052, 0.0655, 0.0845, 0.094, 0.1005, 0.108, 0.1235, 0.145, 0.1635, 0.1745, 0.169, 0.1625, 0.1475, 0.1375, 0.1285, 0.119, 0.102, 0.08, 0.0535, 0.0285, 0.014, 0.009, 0.0065, 0.006, 0.0055, 0.009, 0.016, 0.033, 0.059, 0.0905, 0.121, 0.147, 0.1695, 0.19, 0.21, 0.226, 0.239, 0.236, 0.2275, 0.2185, 0.2165, 0.2235, 0.2375, 0.2555, 0.275, 0.293, 0.3095, 0.325, 0.324, 0.319, 0.31, 0.2895, 0.2625, 0.228, 0.1955, 0.1665, 0.144, 0.132, 0.1345, 0.137, 0.1435], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.388447, -3.140045, -3.933723, -5.052116, -1.528082, 5.605719, 11.071064, 10.79632, 9.70557, 8.128077, 13.482253, 15.543197, 13.568183, 17.481798, 13.632332, 13.738538, 8.603966, 6.865703, 4.349325, 3.462398, 0.028479, 2.181209, -0.586276, -2.344755, -1.585232, -4.579819, -5.153467, -7.490662, -8.295817, -4.602563, -5.441448, -7.986045, -9.43731, -0.444988, 0.375564, -1.626516, 9.206697, 10.136339, 24.958374, 15.072403, 12.243915, 7.665697, 11.796091, 6.681956, 1.174516, -1.859538, -2.943268, -9.681917, -13.016424, -7.320486, -8.195001, -3.098849, -9.949199, -12.010085, -7.281214, -6.757078, -6.432669, -5.613836, -10.229538, -11.645137, -11.971081, -15.442384, -17.952254, -18.4488, -16.332476, -21.238412, -22.300122, -20.59888, -18.243891, -17.691665, -19.665656, -20.785699, -24.927326, -22.585263, -18.630176, -18.072926, -15.831156, -12.31145, -13.133906, -13.788863, -14.320187, -11.663147, -15.873409, -18.632714, -18.879637, -18.920988, -14.952788, -10.45895, -11.022614, -12.541514, -15.596068, -18.342683, -16.500078, -15.217991, -16.395238, -16.072707, -15.608133, -15.703289, -19.219678, -13.607024, -16.629614, -16.796279, -16.78995, -17.620175, -20.49486, -22.661809, -23.446263, -19.921925, -26.539476, -26.18972, -26.115225, -29.90271, -32.882323, -33.294583, -34.143861, -34.353835, -30.20949, -30.924713, -30.053616, -31.634051, -29.876178, -27.617365, -25.518566, -26.495221, -28.754305, -31.467628, -33.066993, -34.732055, -35.711177, -34.766122, -38.061073, -40.96005, -35.204883, -33.408901, -32.666525, -29.169105, -27.001471, -31.867049, -31.967982, -35.370679, -35.497466, -41.893705, -40.320005, -40.515833, -42.285054, -40.879357, -38.816036, -40.830266, -39.200589, -38.998921, -36.218561, -29.789383, -29.347483, -27.493672, -27.768048, -29.097466], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/564e09c0-06b3-4770-83ed-33770483c47a/", "share_image": "https://sharemaestro.com/terminal/564e09c0-06b3-4770-83ed-33770483c47a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}