{"ticker": {"uuid": "564f783c-6e4f-43d4-8a4b-8aaaf5412d80", "symbol": "AVGC", "name": "Avantis Global Equity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVGC rose 12.82%, moving from 24.67 to 27.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.47 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 69.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.84"}, {"label": "12-Week Change", "value": "12.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.47"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.540001, "high": 27.870001, "low": 27.485001, "close": 27.8375, "volume": 53851}, "trend_line": 25.389084, "activity_lines": {"activity_5": 27.473667, "activity_10": 27.028409, "activity_20": 26.327893, "activity_30": 25.959936}, "trend_signal": 1, "fair_value": 22.704362, "relative_strength": 7.468997, "rate_of_change": 0.5358966490125241, "market_dynamics": 0.598563, "expectation": {"probability": 69.7485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 20.337299, "high": 20.3643, "low": 20.2276, "close": 20.3643, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.2362, "high": 20.2362, "low": 20.0033, "close": 20.0184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.19135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.1157, "high": 20.1157, "low": 19.804701, "close": 19.854, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.8591, "high": 20.6388, "low": 19.8591, "close": 20.635201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.217975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.688999, "high": 20.688999, "low": 20.2458, "close": 20.2458, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.24886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.22354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.3228, "high": 20.614599, "low": 20.3228, "close": 20.614599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.379213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.288717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.749201, "high": 20.8549, "low": 20.7346, "close": 20.8549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.57298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.868999, "high": 20.9641, "low": 20.868999, "close": 20.9641, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.74738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.443913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.030001, "high": 21.055, "low": 20.795, "close": 20.692499, "volume": 13903}, "trend_line": null, "activity_lines": {"activity_5": 20.75724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.471533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.709999, "high": 20.73, "low": 19.787001, "close": 20.150999, "volume": 23961}, "trend_line": null, "activity_lines": {"activity_5": 20.582779, "activity_10": 20.524729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.43948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.17, "high": 20.370001, "low": 20.007, "close": 20.235001, "volume": 11943}, "trend_line": null, "activity_lines": {"activity_5": 20.44264, "activity_10": 20.487551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.420891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.156, "high": 20.190001, "low": 19.965, "close": 20.103001, "volume": 1606}, "trend_line": null, "activity_lines": {"activity_5": 20.283807, "activity_10": 20.428724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.267, "high": 20.538, "low": 19.922001, "close": 19.871, "volume": 13604}, "trend_line": null, "activity_lines": {"activity_5": 20.097767, "activity_10": 20.326176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.354138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.799999, "high": 20.549999, "low": 19.745001, "close": 20.549999, "volume": 1590}, "trend_line": null, "activity_lines": {"activity_5": 20.210933, "activity_10": 20.346774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.368129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.547001, "high": 20.966, "low": 20.499001, "close": 20.954, "volume": 20362}, "trend_line": null, "activity_lines": {"activity_5": 20.468267, "activity_10": 20.442376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.407187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.780001, "high": 21.007, "low": 20.544001, "close": 20.976999, "volume": 5382}, "trend_line": null, "activity_lines": {"activity_5": 20.679733, "activity_10": 20.529283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.406, "high": 20.98, "low": 20.379999, "close": 20.813499, "volume": 30271}, "trend_line": null, "activity_lines": {"activity_5": 20.787233, "activity_10": 20.579874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.464606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.940001, "high": 21.058001, "low": 20.757, "close": 21.091499, "volume": 25119}, "trend_line": null, "activity_lines": {"activity_5": 20.940032, "activity_10": 20.681763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.499433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.097, "high": 21.305, "low": 20.940001, "close": 20.973, "volume": 1043212}, "trend_line": null, "activity_lines": {"activity_5": 20.971966, "activity_10": 20.75979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.524358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.781, "high": 20.93, "low": 20.42, "close": 20.468, "volume": 192095}, "trend_line": null, "activity_lines": {"activity_5": 20.807366, "activity_10": 20.7409, "activity_20": 20.618903, "activity_30": null}, "trend_signal": 0, "fair_value": 20.52154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.736, "high": 20.813, "low": 19.976999, "close": 20.070999, "volume": 34340}, "trend_line": null, "activity_lines": {"activity_5": 20.542833, "activity_10": 20.644063, "activity_20": 20.575994, "activity_30": null}, "trend_signal": 0, "fair_value": 20.500085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.08, "high": 20.08, "low": 19.611, "close": 19.862499, "volume": 72952}, "trend_line": null, "activity_lines": {"activity_5": 20.269199, "activity_10": 20.512299, "activity_20": 20.514625, "activity_30": null}, "trend_signal": 0, "fair_value": 20.471104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.948, "high": 20.226, "low": 19.85, "close": 20.038, "volume": 30153}, "trend_line": null, "activity_lines": {"activity_5": 20.117466, "activity_10": 20.416818, "activity_20": 20.470712, "activity_30": null}, "trend_signal": 0, "fair_value": 20.452274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.332001, "high": 20.462999, "low": 19.879999, "close": 19.8585, "volume": 52187}, "trend_line": null, "activity_lines": {"activity_5": 19.976133, "activity_10": 20.285663, "activity_20": 20.408829, "activity_30": null}, "trend_signal": 0, "fair_value": 20.427533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.642, "high": 19.861, "low": 18.18, "close": 18.347, "volume": 235661}, "trend_line": null, "activity_lines": {"activity_5": 19.405266, "activity_10": 19.892263, "activity_20": 20.206691, "activity_30": null}, "trend_signal": 0, "fair_value": 20.344312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.819, "high": 18.700001, "low": 17.299999, "close": 18.469999, "volume": 26338}, "trend_line": null, "activity_lines": {"activity_5": 19.0168, "activity_10": 19.568627, "activity_20": 20.02531, "activity_30": null}, "trend_signal": 0, "fair_value": 20.272223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.940001, "high": 19.219999, "low": 18.940001, "close": 18.978001, "volume": 3339}, "trend_line": null, "activity_lines": {"activity_5": 18.9044, "activity_10": 19.382936, "activity_20": 19.902522, "activity_30": null}, "trend_signal": 0, "fair_value": 20.224289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.896, "high": 19.788, "low": 18.862, "close": 19.6, "volume": 5693}, "trend_line": null, "activity_lines": {"activity_5": 19.0583, "activity_10": 19.343709, "activity_20": 19.847909, "activity_30": null}, "trend_signal": 0, "fair_value": 20.201993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.66, "high": 20.285, "low": 19.511999, "close": 20.18, "volume": 126961}, "trend_line": null, "activity_lines": {"activity_5": 19.434733, "activity_10": 19.437054, "activity_20": 19.855031, "activity_30": null}, "trend_signal": 0, "fair_value": 20.201234, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.275101, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.24, "high": 20.2925, "low": 20.045, "close": 20.2925, "volume": 5210}, "trend_line": 20.204276, "activity_lines": {"activity_5": 19.827233, "activity_10": 19.565273, "activity_20": 19.875307, "activity_30": 20.043031}, "trend_signal": 0, "fair_value": 20.204276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.327139, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.764999, "high": 21.131599, "low": 20.674999, "close": 21.0425, "volume": 62956}, "trend_line": 20.226883, "activity_lines": {"activity_5": 20.340033, "activity_10": 19.833045, "activity_20": 19.966338, "activity_30": 20.09711}, "trend_signal": 0, "fair_value": 20.231316, "relative_strength": null, "rate_of_change": 0.11189215589809162, "market_dynamics": -0.086739, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.965, "high": 21.195, "low": 20.805, "close": 20.752501, "volume": 128047}, "trend_line": 20.251353, "activity_lines": {"activity_5": 20.584667, "activity_10": 20.030427, "activity_20": 20.025905, "activity_30": 20.131021}, "trend_signal": 0, "fair_value": 20.247603, "relative_strength": null, "rate_of_change": 0.12097761182482183, "market_dynamics": 0.144587, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.09, "high": 21.235001, "low": 20.975, "close": 20.975, "volume": 211012}, "trend_line": 20.28872, "activity_lines": {"activity_5": 20.785167, "activity_10": 20.252082, "activity_20": 20.103569, "activity_30": 20.177708}, "trend_signal": 0, "fair_value": 20.269645, "relative_strength": null, "rate_of_change": 0.18451606665490303, "market_dynamics": 0.458026, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.01, "high": 21.459999, "low": 20.975, "close": 21.372499, "volume": 95573}, "trend_line": 20.313296, "activity_lines": {"activity_5": 21.0265, "activity_10": 20.528973, "activity_20": 20.213833, "activity_30": 20.247629}, "trend_signal": 0, "fair_value": 20.302082, "relative_strength": null, "rate_of_change": 0.12113134786225896, "market_dynamics": 0.785754, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.450001, "high": 21.530001, "low": 21.26, "close": 21.397499, "volume": 2794}, "trend_line": 20.351686, "activity_lines": {"activity_5": 21.196666, "activity_10": 20.782882, "activity_20": 20.322562, "activity_30": 20.317578}, "trend_signal": 0, "fair_value": 20.33338, "relative_strength": null, "rate_of_change": 0.18898951701387948, "market_dynamics": 0.868175, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 21.127501, "close": 21.26, "volume": 8904}, "trend_line": 20.3732, "activity_lines": {"activity_5": 21.247333, "activity_10": 20.956327, "activity_20": 20.416083, "activity_30": 20.376178}, "trend_signal": 1, "fair_value": 20.359119, "relative_strength": null, "rate_of_change": 0.10571114353867199, "market_dynamics": 0.939236, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.184999, "high": 21.9, "low": 21.184999, "close": 21.887501, "volume": 230673}, "trend_line": 20.40762, "activity_lines": {"activity_5": 21.492667, "activity_10": 21.193136, "activity_20": 20.568019, "activity_30": 20.473875}, "trend_signal": 1, "fair_value": 20.400427, "relative_strength": null, "rate_of_change": 0.16894744075550616, "market_dynamics": 1.010325, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.93, "high": 22.254999, "low": 21.895, "close": 22.1325, "volume": 27988}, "trend_line": 20.446566, "activity_lines": {"activity_5": 21.744, "activity_10": 21.421591, "activity_20": 20.738174, "activity_30": 20.585158}, "trend_signal": 1, "fair_value": 20.446008, "relative_strength": null, "rate_of_change": 0.19084048017357857, "market_dynamics": 0.970125, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.145, "high": 22.290001, "low": 22.01, "close": 22.172501, "volume": 40954}, "trend_line": 20.4959, "activity_lines": {"activity_5": 21.9315, "activity_10": 21.611273, "activity_20": 20.907181, "activity_30": 20.696509}, "trend_signal": 1, "fair_value": 20.490277, "relative_strength": null, "rate_of_change": 0.24128257038369283, "market_dynamics": 1.022491, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.125, "high": 22.280001, "low": 21.985001, "close": 22.174999, "volume": 3241}, "trend_line": 20.563367, "activity_lines": {"activity_5": 22.0665, "activity_10": 21.765182, "activity_20": 21.070714, "activity_30": 20.804838}, "trend_signal": 1, "fair_value": 20.532395, "relative_strength": null, "rate_of_change": 0.3291731517035144, "market_dynamics": 1.073211, "expectation": {"probability": 69.8507, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.309999, "high": 22.610001, "low": 22.205, "close": 22.504999, "volume": 35305}, "trend_line": 20.639033, "activity_lines": {"activity_5": 22.259666, "activity_10": 21.944863, "activity_20": 21.257548, "activity_30": 20.930104}, "trend_signal": 1, "fair_value": 20.580507, "relative_strength": null, "rate_of_change": 0.3679650321856425, "market_dynamics": 1.056162, "expectation": {"probability": 72.4044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.620001, "high": 22.625, "low": 21.93, "close": 21.897499, "volume": 81856}, "trend_line": 20.69885, "activity_lines": {"activity_5": 22.167333, "activity_10": 21.9875, "activity_20": 21.374933, "activity_30": 21.011295}, "trend_signal": 1, "fair_value": 20.611864, "relative_strength": null, "rate_of_change": 0.28982462501997497, "market_dynamics": 1.054778, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.055, "high": 22.535, "low": 22.055, "close": 22.487499, "volume": 25756}, "trend_line": 20.786066, "activity_lines": {"activity_5": 22.270999, "activity_10": 22.11659, "activity_20": 21.538819, "activity_30": 21.126692}, "trend_signal": 1, "fair_value": 20.655484, "relative_strength": null, "rate_of_change": 0.42135674204123186, "market_dynamics": 1.069362, "expectation": {"probability": 69.1589, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.575001, "high": 22.940001, "low": 22.525, "close": 22.8225, "volume": 2096}, "trend_line": 20.861816, "activity_lines": {"activity_5": 22.462666, "activity_10": 22.27909, "activity_20": 21.722945, "activity_30": 21.258075}, "trend_signal": 1, "fair_value": 20.704734, "relative_strength": null, "rate_of_change": 0.3644268232382179, "market_dynamics": 1.142253, "expectation": {"probability": 70.9251, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.780001, "high": 23.110001, "low": 22.620001, "close": 23.092501, "volume": 12653}, "trend_line": 20.9331, "activity_lines": {"activity_5": 22.701, "activity_10": 22.464318, "activity_20": 21.918671, "activity_30": 21.40199}, "trend_signal": 1, "fair_value": 20.757795, "relative_strength": null, "rate_of_change": 0.3416960441027692, "market_dynamics": 1.130159, "expectation": {"probability": 72.7835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.879999, "high": 23.045, "low": 22.85, "close": 22.9625, "volume": 2008}, "trend_line": 20.999283, "activity_lines": {"activity_5": 22.834833, "activity_10": 22.595091, "activity_20": 22.079419, "activity_30": 21.532919}, "trend_signal": 1, "fair_value": 20.805724, "relative_strength": null, "rate_of_change": 0.3161643521504162, "market_dynamics": 1.19027, "expectation": {"probability": 78.5542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.16, "high": 23.25, "low": 22.725, "close": 23.0425, "volume": 99095}, "trend_line": 21.073583, "activity_lines": {"activity_5": 22.964833, "activity_10": 22.709454, "activity_20": 22.226393, "activity_30": 21.66474}, "trend_signal": 1, "fair_value": 20.853315, "relative_strength": null, "rate_of_change": 0.3538216042900175, "market_dynamics": 1.248593, "expectation": {"probability": 70.2011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.184999, "high": 23.395, "low": 23.129999, "close": 23.370001, "volume": 64650}, "trend_line": 21.149533, "activity_lines": {"activity_5": 23.127667, "activity_10": 22.862364, "activity_20": 22.385202, "activity_30": 21.812896}, "trend_signal": 1, "fair_value": 20.905746, "relative_strength": null, "rate_of_change": 0.36040382881260585, "market_dynamics": 1.257468, "expectation": {"probability": 71.5532, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.530001, "high": 23.584999, "low": 23.379999, "close": 23.469999, "volume": 156140}, "trend_line": 21.232767, "activity_lines": {"activity_5": 23.265, "activity_10": 23.010954, "activity_20": 22.535583, "activity_30": 21.962603}, "trend_signal": 1, "fair_value": 20.958077, "relative_strength": null, "rate_of_change": 0.393550060892585, "market_dynamics": 1.312243, "expectation": {"probability": 73.0132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.469999, "high": 23.719999, "low": 23.305, "close": 23.4375, "volume": 11567}, "trend_line": 21.33175, "activity_lines": {"activity_5": 23.348333, "activity_10": 23.130045, "activity_20": 22.667202, "activity_30": 22.104844}, "trend_signal": 1, "fair_value": 21.007666, "relative_strength": null, "rate_of_change": 0.46618040879928885, "market_dynamics": 1.239317, "expectation": {"probability": 78.0534, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.610001, "high": 23.77, "low": 23.445, "close": 23.807501, "volume": 11126}, "trend_line": 21.4563, "activity_lines": {"activity_5": 23.532, "activity_10": 23.293455, "activity_20": 22.819083, "activity_30": 22.26457}, "trend_signal": 1, "fair_value": 21.062565, "relative_strength": null, "rate_of_change": 0.5838714592098598, "market_dynamics": 1.149225, "expectation": {"probability": 70.8709, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.85, "high": 24.0, "low": 23.395, "close": 23.305, "volume": 62057}, "trend_line": 21.57105, "activity_lines": {"activity_5": 23.491834, "activity_10": 23.341818, "activity_20": 22.90994, "activity_30": 22.383841}, "trend_signal": 1, "fair_value": 21.105688, "relative_strength": 1.597332, "rate_of_change": 0.5348079585017026, "market_dynamics": 0.946219, "expectation": {"probability": 80.5, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.305, "high": 23.639999, "low": 23.030001, "close": 23.272499, "volume": 215399}, "trend_line": 21.678867, "activity_lines": {"activity_5": 23.423333, "activity_10": 23.358682, "activity_20": 22.985548, "activity_30": 22.493612}, "trend_signal": 1, "fair_value": 21.146572, "relative_strength": 2.204771, "rate_of_change": 0.49982267900728394, "market_dynamics": 0.706338, "expectation": {"probability": 76.4846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.514999, "high": 23.709999, "low": 23.514999, "close": 23.6525, "volume": 38068}, "trend_line": 21.805333, "activity_lines": {"activity_5": 23.488, "activity_10": 23.430364, "activity_20": 23.086405, "activity_30": 22.620943}, "trend_signal": 1, "fair_value": 21.192978, "relative_strength": 0.719666, "rate_of_change": 0.5833607448212151, "market_dynamics": 0.567899, "expectation": {"probability": 68.6907, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.15, "high": 24.15, "low": 23.790001, "close": 23.7775, "volume": 11946}, "trend_line": 21.98635, "activity_lines": {"activity_5": 23.582167, "activity_10": 23.509682, "activity_20": 23.188309, "activity_30": 22.748179}, "trend_signal": 1, "fair_value": 21.239969, "relative_strength": 0.489811, "rate_of_change": 0.8301501288698533, "market_dynamics": 0.375088, "expectation": {"probability": 70.1627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.940001, "high": 23.940001, "low": 23.43, "close": 23.375, "volume": 8377}, "trend_line": 22.14985, "activity_lines": {"activity_5": 23.5195, "activity_10": 23.503364, "activity_20": 23.240548, "activity_30": 22.83777}, "trend_signal": 1, "fair_value": 21.278095, "relative_strength": -0.7458, "rate_of_change": 0.7436432149947539, "market_dynamics": 0.18517, "expectation": {"probability": 74.6964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.805, "high": 24.27, "low": 23.52, "close": 23.775, "volume": 27134}, "trend_line": 22.30975, "activity_lines": {"activity_5": 23.619, "activity_10": 23.562273, "activity_20": 23.320809, "activity_30": 22.942618}, "trend_signal": 1, "fair_value": 21.3219, "relative_strength": 0.835494, "rate_of_change": 0.7219010512486557, "market_dynamics": 0.063855, "expectation": {"probability": 68.1301, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.809999, "high": 23.924999, "low": 22.825001, "close": 23.137501, "volume": 43410}, "trend_line": 22.427667, "activity_lines": {"activity_5": 23.474667, "activity_10": 23.491955, "activity_20": 23.331369, "activity_30": 22.996022}, "trend_signal": 1, "fair_value": 21.353203, "relative_strength": -0.18077, "rate_of_change": 0.5285446945841997, "market_dynamics": -0.129356, "expectation": {"probability": 72.4466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.33, "high": 24.49, "low": 23.295, "close": 24.137501, "volume": 47645}, "trend_line": 22.559583, "activity_lines": {"activity_5": 23.672667, "activity_10": 23.607682, "activity_20": 23.432381, "activity_30": 23.106333}, "trend_signal": 1, "fair_value": 21.400395, "relative_strength": 2.223509, "rate_of_change": 0.5881842279894756, "market_dynamics": -0.185585, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.059999, "high": 24.405001, "low": 24.025, "close": 24.3475, "volume": 545257}, "trend_line": 22.69475, "activity_lines": {"activity_5": 23.908334, "activity_10": 23.749455, "activity_20": 23.544036, "activity_30": 23.221683}, "trend_signal": 1, "fair_value": 21.449513, "relative_strength": 3.687266, "rate_of_change": 0.5991555783633019, "market_dynamics": 0.027004, "expectation": {"probability": 66.7643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.360001, "high": 24.67, "low": 24.18, "close": 24.415001, "volume": 544443}, "trend_line": 22.807167, "activity_lines": {"activity_5": 24.128501, "activity_10": 23.886955, "activity_20": 23.651774, "activity_30": 23.332667}, "trend_signal": 1, "fair_value": 21.498128, "relative_strength": 4.137912, "rate_of_change": 0.49534363674418386, "market_dynamics": 0.183851, "expectation": {"probability": 67.9831, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.535, "high": 24.73, "low": 24.200001, "close": 24.469999, "volume": 120067}, "trend_line": 22.931083, "activity_lines": {"activity_5": 24.297667, "activity_10": 24.023409, "activity_20": 23.755655, "activity_30": 23.439946}, "trend_signal": 1, "fair_value": 21.546061, "relative_strength": 1.769234, "rate_of_change": 0.543320439579371, "market_dynamics": 0.355637, "expectation": {"probability": 69.3243, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.535, "high": 24.719999, "low": 24.375, "close": 24.719999, "volume": 5472}, "trend_line": 23.055917, "activity_lines": {"activity_5": 24.503833, "activity_10": 24.184136, "activity_20": 23.871095, "activity_30": 23.55536}, "trend_signal": 1, "fair_value": 21.596441, "relative_strength": 3.069527, "rate_of_change": 0.5443877203706423, "market_dynamics": 0.452674, "expectation": {"probability": 70.5577, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.75, "high": 24.780001, "low": 24.555, "close": 24.602501, "volume": 629044}, "trend_line": 23.163583, "activity_lines": {"activity_5": 24.565333, "activity_10": 24.297182, "activity_20": 23.964714, "activity_30": 23.65514}, "trend_signal": 1, "fair_value": 21.643411, "relative_strength": 1.728364, "rate_of_change": 0.4669777393802999, "market_dynamics": 0.481381, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.75, "high": 25.215, "low": 24.75, "close": 25.190001, "volume": 7203}, "trend_line": 23.29, "activity_lines": {"activity_5": 24.791667, "activity_10": 24.499773, "activity_20": 24.10581, "activity_30": 23.785876}, "trend_signal": 1, "fair_value": 21.697974, "relative_strength": 2.308792, "rate_of_change": 0.5457575367334148, "market_dynamics": 0.539683, "expectation": {"probability": 69.0276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.174999, "high": 25.389999, "low": 25.120001, "close": 25.315001, "volume": 25968}, "trend_line": 23.425167, "activity_lines": {"activity_5": 25.003501, "activity_10": 24.69941, "activity_20": 24.248822, "activity_30": 23.916522}, "trend_signal": 1, "fair_value": 21.752777, "relative_strength": 1.658532, "rate_of_change": 0.580364963503646, "market_dynamics": 0.806791, "expectation": {"probability": 69.9651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.139999, "high": 25.445, "low": 24.9, "close": 25.375, "volume": 21927}, "trend_line": 23.541417, "activity_lines": {"activity_5": 25.175334, "activity_10": 24.874682, "activity_20": 24.386346, "activity_30": 24.042317}, "trend_signal": 1, "fair_value": 21.80684, "relative_strength": 2.792503, "rate_of_change": 0.49626113658016124, "market_dynamics": 1.028285, "expectation": {"probability": 71.0112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.415001, "high": 25.924999, "low": 25.415001, "close": 25.5175, "volume": 29452}, "trend_line": 23.65425, "activity_lines": {"activity_5": 25.334334, "activity_10": 25.046773, "activity_20": 24.526334, "activity_30": 24.169807}, "trend_signal": 1, "fair_value": 21.861409, "relative_strength": 2.497033, "rate_of_change": 0.4792957025484148, "market_dynamics": 1.149818, "expectation": {"probability": 71.987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.27, "high": 25.959999, "low": 25.27, "close": 25.924999, "volume": 33881}, "trend_line": 23.779333, "activity_lines": {"activity_5": 25.576, "activity_10": 25.249682, "activity_20": 24.694905, "activity_30": 24.316307}, "trend_signal": 1, "fair_value": 21.920301, "relative_strength": 2.577352, "rate_of_change": 0.5287971506177539, "market_dynamics": 1.280488, "expectation": {"probability": 72.8992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.08, "high": 26.355, "low": 25.76, "close": 25.9925, "volume": 42506}, "trend_line": 23.906583, "activity_lines": {"activity_5": 25.752, "activity_10": 25.432364, "activity_20": 24.858214, "activity_30": 24.459092}, "trend_signal": 1, "fair_value": 21.978476, "relative_strength": 2.031622, "rate_of_change": 0.5351285504938262, "market_dynamics": 1.309304, "expectation": {"probability": 73.7538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.025, "high": 26.24, "low": 25.709999, "close": 26.0975, "volume": 39181}, "trend_line": 24.026333, "activity_lines": {"activity_5": 25.9095, "activity_10": 25.604227, "activity_20": 25.019357, "activity_30": 24.600441}, "trend_signal": 1, "fair_value": 22.03649, "relative_strength": 0.122573, "rate_of_change": 0.5009080553251788, "market_dynamics": 1.336216, "expectation": {"probability": 74.5562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.184999, "high": 26.459999, "low": 25.955, "close": 26.17, "volume": 25929}, "trend_line": 24.16875, "activity_lines": {"activity_5": 26.039, "activity_10": 25.758682, "activity_20": 25.1765, "activity_30": 24.738742}, "trend_signal": 1, "fair_value": 22.0939, "relative_strength": -1.716094, "rate_of_change": 0.5927537922661699, "market_dynamics": 1.391717, "expectation": {"probability": 75.4639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.85, "high": 26.01, "low": 24.950001, "close": 25.092501, "volume": 38778}, "trend_line": 24.255584, "activity_lines": {"activity_5": 25.756334, "activity_10": 25.686318, "activity_20": 25.217381, "activity_30": 24.798339}, "trend_signal": 1, "fair_value": 22.134977, "relative_strength": -0.128954, "rate_of_change": 0.35928213085078725, "market_dynamics": 1.008088, "expectation": {"probability": 78.291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.67, "high": 25.51, "low": 24.59, "close": 24.674999, "volume": 47256}, "trend_line": 24.317333, "activity_lines": {"activity_5": 25.362833, "activity_10": 25.531273, "activity_20": 25.209833, "activity_30": 24.825398}, "trend_signal": 1, "fair_value": 22.169301, "relative_strength": -1.64511, "rate_of_change": 0.2545764307303527, "market_dynamics": 0.532428, "expectation": {"probability": 76.009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.735001, "high": 25.225, "low": 24.379999, "close": 24.415001, "volume": 131453}, "trend_line": 24.361417, "activity_lines": {"activity_5": 24.966, "activity_10": 25.327636, "activity_20": 25.172655, "activity_30": 24.831699}, "trend_signal": 1, "fair_value": 22.199244, "relative_strength": 0.568994, "rate_of_change": 0.1812863277399623, "market_dynamics": 0.099143, "expectation": {"probability": 74.3202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.035, "high": 24.99, "low": 23.924999, "close": 24.252501, "volume": 70839}, "trend_line": 24.404417, "activity_lines": {"activity_5": 24.620167, "activity_10": 25.108546, "activity_20": 25.116965, "activity_30": 24.824672}, "trend_signal": 1, "fair_value": 22.22626, "relative_strength": -0.701521, "rate_of_change": 0.1765086160628475, "market_dynamics": -0.35857, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.299999, "high": 25.040001, "low": 24.115, "close": 24.865, "volume": 46180}, "trend_line": 24.465167, "activity_lines": {"activity_5": 24.6015, "activity_10": 25.020137, "activity_20": 25.115429, "activity_30": 24.854387}, "trend_signal": 1, "fair_value": 22.26053, "relative_strength": -2.847782, "rate_of_change": 0.2489303473219717, "market_dynamics": -0.424389, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.059999, "high": 26.004999, "low": 24.735001, "close": 25.940001, "volume": 61620}, "trend_line": 24.550834, "activity_lines": {"activity_5": 25.028167, "activity_10": 25.136455, "activity_20": 25.211084, "activity_30": 24.949538}, "trend_signal": 1, "fair_value": 22.307703, "relative_strength": -0.317484, "rate_of_change": 0.35015906492687043, "market_dynamics": -0.325586, "expectation": {"probability": 69.3478, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.67, "high": 26.725, "low": 25.629999, "close": 26.695, "volume": 110278}, "trend_line": 24.658334, "activity_lines": {"activity_5": 25.65, "activity_10": 25.382364, "activity_20": 25.365298, "activity_30": 25.087871}, "trend_signal": 1, "fair_value": 22.363238, "relative_strength": 1.771778, "rate_of_change": 0.4378669987341437, "market_dynamics": -0.16171, "expectation": {"probability": 71.1177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.555, "high": 26.725, "low": 26.375, "close": 26.514999, "volume": 334034}, "trend_line": 24.760917, "activity_lines": {"activity_5": 26.077167, "activity_10": 25.581546, "activity_20": 25.490191, "activity_30": 25.207656}, "trend_signal": 1, "fair_value": 22.415135, "relative_strength": 3.712382, "rate_of_change": 0.4160175622570414, "market_dynamics": 0.033111, "expectation": {"probability": 71.5588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.555, "high": 26.995001, "low": 26.379999, "close": 26.875, "volume": 82790}, "trend_line": 24.863167, "activity_lines": {"activity_5": 26.484333, "activity_10": 25.836682, "activity_20": 25.639048, "activity_30": 25.344049}, "trend_signal": 1, "fair_value": 22.470195, "relative_strength": 5.07317, "rate_of_change": 0.41294916500871726, "market_dynamics": 0.221425, "expectation": {"probability": 69.4669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.73, "high": 27.5, "low": 26.540001, "close": 27.2925, "volume": 99307}, "trend_line": 24.996083, "activity_lines": {"activity_5": 26.855833, "activity_10": 26.153591, "activity_20": 25.815953, "activity_30": 25.50078}, "trend_signal": 1, "fair_value": 22.529004, "relative_strength": 7.821525, "rate_of_change": 0.534589982040494, "market_dynamics": 0.37856, "expectation": {"probability": 70.0949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.309999, "high": 27.549999, "low": 27.059999, "close": 27.1625, "volume": 100223}, "trend_line": 25.12575, "activity_lines": {"activity_5": 27.022167, "activity_10": 26.426455, "activity_20": 25.967036, "activity_30": 25.640549}, "trend_signal": 1, "fair_value": 22.584829, "relative_strength": 7.503129, "rate_of_change": 0.5187492776368253, "market_dynamics": 0.424597, "expectation": {"probability": 71.6596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.025, "high": 27.495001, "low": 26.865, "close": 27.4925, "volume": 93803}, "trend_line": 25.25375, "activity_lines": {"activity_5": 27.217, "activity_10": 26.721682, "activity_20": 26.137917, "activity_30": 25.793242}, "trend_signal": 1, "fair_value": 22.643254, "relative_strength": 5.790657, "rate_of_change": 0.5094375292279837, "market_dynamics": 0.497227, "expectation": {"probability": 69.1554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.540001, "high": 27.870001, "low": 27.485001, "close": 27.8375, "volume": 53851}, "trend_line": 25.389084, "activity_lines": {"activity_5": 27.473667, "activity_10": 27.028409, "activity_20": 26.327893, "activity_30": 25.959936}, "trend_signal": 1, "fair_value": 22.704362, "relative_strength": 7.468997, "rate_of_change": 0.5358966490125241, "market_dynamics": 0.598563, "expectation": {"probability": 69.7485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/564f783c-6e4f-43d4-8a4b-8aaaf5412d80/", "share_image": "https://sharemaestro.com/terminal/564f783c-6e4f-43d4-8a4b-8aaaf5412d80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}