{"ticker": {"uuid": "564fa494-7bd3-467c-9188-ed1ccb2c7a77", "symbol": "CHPX", "name": "Global X AI Semiconductor & Quantum UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHPX rose 76.14%, moving from 17.75 to 31.26. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 74.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.26"}, {"label": "12-Week Change", "value": "76.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 74.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.955, "high": 31.629999, "low": 29.545, "close": 31.262501, "volume": 45209}, "trend_line": null, "activity_lines": {"activity_5": 28.863667, "activity_10": 26.212236, "activity_20": 22.955595, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3925, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 17.190001, "high": 17.285, "low": 16.895, "close": 17.282, "volume": 1542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.379, "high": 18.040001, "low": 17.379, "close": 17.874001, "volume": 1029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.578001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.886, "high": 18.2817, "low": 17.582001, "close": 18.184999, "volume": 2088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.780333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.200001, "high": 19.122, "low": 18.174, "close": 18.612, "volume": 4815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.98825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.591, "high": 18.591, "low": 17.104, "close": 18.063, "volume": 3057}, "trend_line": null, "activity_lines": {"activity_5": 18.156533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.372, "high": 19.018, "low": 18.046, "close": 18.313999, "volume": 11127}, "trend_line": null, "activity_lines": {"activity_5": 18.260133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.493999, "high": 18.493999, "low": 18.214001, "close": 18.612, "volume": 3560}, "trend_line": null, "activity_lines": {"activity_5": 18.394266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.134571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.375999, "high": 19.322001, "low": 18.375999, "close": 18.5, "volume": 4401}, "trend_line": null, "activity_lines": {"activity_5": 18.441866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.18025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.188999, "high": 18.188999, "low": 17.556, "close": 17.789, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 18.231467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.136778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.76, "high": 18.384001, "low": 17.128, "close": 17.749001, "volume": 2992}, "trend_line": null, "activity_lines": {"activity_5": 18.0626, "activity_10": 18.1474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.309999, "high": 18.634001, "low": 17.983999, "close": 17.806, "volume": 6041}, "trend_line": null, "activity_lines": {"activity_5": 17.933667, "activity_10": 18.094309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.071455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.478001, "high": 18.288, "low": 17.232, "close": 17.232, "volume": 2479}, "trend_line": null, "activity_lines": {"activity_5": 17.647267, "activity_10": 17.927327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.650999, "high": 17.841999, "low": 16.614, "close": 17.655001, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 17.593867, "activity_10": 17.848928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.974846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.948, "high": 19.947001, "low": 17.771999, "close": 19.947001, "volume": 4808}, "trend_line": null, "activity_lines": {"activity_5": 18.360801, "activity_10": 18.196891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.115714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.84, "high": 21.4025, "low": 19.507999, "close": 21.4025, "volume": 8770}, "trend_line": null, "activity_lines": {"activity_5": 19.469034, "activity_10": 18.785219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.334833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.4, "high": 23.3193, "low": 21.385, "close": 23.344999, "volume": 7648}, "trend_line": null, "activity_lines": {"activity_5": 20.9812, "activity_10": 19.666009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.647969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.815001, "high": 23.99, "low": 22.389999, "close": 23.952499, "volume": 15444}, "trend_line": null, "activity_lines": {"activity_5": 22.3266, "activity_10": 20.565782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.514999, "high": 27.15, "low": 24.503799, "close": 27.1525, "volume": 40627}, "trend_line": null, "activity_lines": {"activity_5": 24.290633, "activity_10": 21.950273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.415139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.719999, "high": 28.735001, "low": 26.99, "close": 27.344999, "volume": 59043}, "trend_line": null, "activity_lines": {"activity_5": 25.685666, "activity_10": 23.212445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0359, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.825001, "high": 29.1, "low": 25.799999, "close": 29.0875, "volume": 42475}, "trend_line": null, "activity_lines": {"activity_5": 27.168333, "activity_10": 24.617691, "activity_20": 21.911095, "activity_30": null}, "trend_signal": 0, "fair_value": 20.29525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.955, "high": 31.629999, "low": 29.545, "close": 31.262501, "volume": 45209}, "trend_line": null, "activity_lines": {"activity_5": 28.863667, "activity_10": 26.212236, "activity_20": 22.955595, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3925, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/564fa494-7bd3-467c-9188-ed1ccb2c7a77/", "share_image": "https://sharemaestro.com/terminal/564fa494-7bd3-467c-9188-ed1ccb2c7a77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}