{"ticker": {"uuid": "564fb17c-5561-48af-9b15-92740d396bac", "symbol": "3336", "name": "Ju Teng International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3336 rose 12.50%, moving from 2.64 to 2.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.75 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 35.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.97"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.75"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.84, "close": 2.97, "volume": 16764000}, "trend_line": 2.383667, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.400545, "activity_20": 2.994762, "activity_30": 2.717247}, "trend_signal": 1, "fair_value": 1.434167, "relative_strength": 55.749541, "rate_of_change": 1.6489125799573467, "market_dynamics": 0.748394, "expectation": {"probability": 35.6917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.37, "volume": 854000}, "trend_line": 1.301235, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.27947, "activity_20": 1.279808, "activity_30": 1.293919}, "trend_signal": 0, "fair_value": 1.547269, "relative_strength": 4.693042, "rate_of_change": 0.3560028042161925, "market_dynamics": 0.006862, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.24, "close": 1.3, "volume": 1142000}, "trend_line": 1.30448, "activity_lines": {"activity_5": 1.31, "activity_10": 1.28678, "activity_20": 1.279623, "activity_30": 1.293839}, "trend_signal": 0, "fair_value": 1.539899, "relative_strength": -3.756464, "rate_of_change": 0.2493784750640864, "market_dynamics": 0.335047, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.26, "close": 1.26, "volume": 528000}, "trend_line": 1.303505, "activity_lines": {"activity_5": 1.298, "activity_10": 1.285397, "activity_20": 1.27654, "activity_30": 1.290969}, "trend_signal": 0, "fair_value": 1.532107, "relative_strength": -1.06911, "rate_of_change": -0.07474242610083481, "market_dynamics": 0.666167, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.27, "close": 1.27, "volume": 866000}, "trend_line": 1.303184, "activity_lines": {"activity_5": 1.29, "activity_10": 1.284789, "activity_20": 1.274869, "activity_30": 1.288808}, "trend_signal": 0, "fair_value": 1.522946, "relative_strength": -0.480127, "rate_of_change": -0.024625912443758613, "market_dynamics": 0.681791, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.11, "close": 1.21, "volume": 2681466}, "trend_line": 1.300543, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.272573, "activity_20": 1.268079, "activity_30": 1.282796}, "trend_signal": 0, "fair_value": 1.514393, "relative_strength": -2.286407, "rate_of_change": -0.20265749119079837, "market_dynamics": 0.485641, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.17, "high": 1.25, "low": 0.97, "close": 1.2, "volume": 1936000}, "trend_line": 1.297247, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.259455, "activity_20": 1.261035, "activity_30": 1.276309}, "trend_signal": 0, "fair_value": 1.506768, "relative_strength": -8.1443, "rate_of_change": -0.2534326046889619, "market_dynamics": 0.355211, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.15, "close": 1.15, "volume": 302000}, "trend_line": 1.290682, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.237818, "activity_20": 1.249791, "activity_30": 1.266809}, "trend_signal": 0, "fair_value": 1.501026, "relative_strength": -10.243441, "rate_of_change": -0.5060717041550246, "market_dynamics": 0.117691, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.12, "close": 1.18, "volume": 564000}, "trend_line": 1.28704, "activity_lines": {"activity_5": 1.186, "activity_10": 1.223818, "activity_20": 1.24216, "activity_30": 1.259669}, "trend_signal": 0, "fair_value": 1.493548, "relative_strength": -11.576277, "rate_of_change": -0.282176399763857, "market_dynamics": -0.201299, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.09, "close": 1.1, "volume": 146000}, "trend_line": 1.280732, "activity_lines": {"activity_5": 1.152, "activity_10": 1.196909, "activity_20": 1.227704, "activity_30": 1.247601}, "trend_signal": 0, "fair_value": 1.486934, "relative_strength": -15.613556, "rate_of_change": -0.4901168572849313, "market_dynamics": -0.643307, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.05, "close": 1.14, "volume": 348000}, "trend_line": 1.275437, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.179455, "activity_20": 1.218188, "activity_30": 1.238522}, "trend_signal": 0, "fair_value": 1.480191, "relative_strength": -10.222922, "rate_of_change": -0.413435441606835, "market_dynamics": -0.964322, "expectation": {"probability": 39.6393, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.1, "close": 1.12, "volume": 230000}, "trend_line": 1.265626, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.161636, "activity_20": 1.207433, "activity_30": 1.228494}, "trend_signal": 0, "fair_value": 1.474037, "relative_strength": -6.078433, "rate_of_change": -0.7692265474500124, "market_dynamics": -1.091727, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.08, "close": 1.11, "volume": 112000}, "trend_line": 1.252917, "activity_lines": {"activity_5": 1.122, "activity_10": 1.146545, "activity_20": 1.196347, "activity_30": 1.218453}, "trend_signal": 0, "fair_value": 1.468148, "relative_strength": -7.520125, "rate_of_change": -1.0041671078185705, "market_dynamics": -1.275056, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.05, "volume": 210000}, "trend_line": 1.242697, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.124, "activity_20": 1.18008, "activity_30": 1.205362}, "trend_signal": 0, "fair_value": 1.461545, "relative_strength": -13.476965, "rate_of_change": -0.8156964906693833, "market_dynamics": -1.306508, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.03, "close": 1.1, "volume": 250000}, "trend_line": 1.232861, "activity_lines": {"activity_5": 1.094, "activity_10": 1.114364, "activity_20": 1.169302, "activity_30": 1.196156}, "trend_signal": 0, "fair_value": 1.455042, "relative_strength": -8.18964, "rate_of_change": -0.7915042846325336, "market_dynamics": -1.377704, "expectation": {"probability": 39.0535, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.04, "close": 1.11, "volume": 582000}, "trend_line": 1.224641, "activity_lines": {"activity_5": 1.096, "activity_10": 1.109636, "activity_20": 1.160102, "activity_30": 1.188229}, "trend_signal": 0, "fair_value": 1.449925, "relative_strength": -7.035018, "rate_of_change": -0.6667418305875434, "market_dynamics": -1.337591, "expectation": {"probability": 39.5883, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.03, "close": 1.08, "volume": 586000}, "trend_line": 1.216705, "activity_lines": {"activity_5": 1.09, "activity_10": 1.101273, "activity_20": 1.148762, "activity_30": 1.178898}, "trend_signal": 0, "fair_value": 1.44445, "relative_strength": -8.5814, "rate_of_change": -0.6480266461763214, "market_dynamics": -1.303495, "expectation": {"probability": 43.5537, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.09, "high": 1.22, "low": 1.03, "close": 1.21, "volume": 2009000}, "trend_line": 1.213422, "activity_lines": {"activity_5": 1.13, "activity_10": 1.118727, "activity_20": 1.150524, "activity_30": 1.178465}, "trend_signal": 0, "fair_value": 1.439424, "relative_strength": 4.28232, "rate_of_change": -0.26982711503609547, "market_dynamics": -0.754957, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.15, "close": 1.22, "volume": 58000}, "trend_line": 1.209189, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.136909, "activity_20": 1.153524, "activity_30": 1.178889}, "trend_signal": 0, "fair_value": 1.43413, "relative_strength": 7.062257, "rate_of_change": -0.34884813362539424, "market_dynamics": -0.314109, "expectation": {"probability": 39.6235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.08, "close": 1.2, "volume": 152000}, "trend_line": 1.204611, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.150727, "activity_20": 1.154857, "activity_30": 1.178297}, "trend_signal": 0, "fair_value": 1.428654, "relative_strength": 3.528218, "rate_of_change": -0.3786008638847997, "market_dynamics": 0.117499, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.1, "close": 1.16, "volume": 418000}, "trend_line": 1.200624, "activity_lines": {"activity_5": 1.184, "activity_10": 1.155455, "activity_20": 1.152476, "activity_30": 1.175418}, "trend_signal": 0, "fair_value": 1.423086, "relative_strength": 4.128603, "rate_of_change": -0.33097821620425055, "market_dynamics": 0.556277, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.15, "close": 1.2, "volume": 12000}, "trend_line": 1.198932, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.167091, "activity_20": 1.154667, "activity_30": 1.175378}, "trend_signal": 0, "fair_value": 1.417885, "relative_strength": 6.591479, "rate_of_change": -0.14092671810656834, "market_dynamics": 0.543162, "expectation": {"probability": 38.9664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.09, "close": 1.2, "volume": 80000}, "trend_line": 1.198202, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.177273, "activity_20": 1.157667, "activity_30": 1.175447}, "trend_signal": 0, "fair_value": 1.412188, "relative_strength": 5.211333, "rate_of_change": -0.06088752322901711, "market_dynamics": 0.590943, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.12, "close": 1.16, "volume": 424000}, "trend_line": 1.19678, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.178545, "activity_20": 1.157333, "activity_30": 1.172982}, "trend_signal": 0, "fair_value": 1.407006, "relative_strength": 4.542539, "rate_of_change": -0.11867781893203602, "market_dynamics": 0.611421, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.08, "close": 1.13, "volume": 182000}, "trend_line": 1.193396, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.172364, "activity_20": 1.154619, "activity_30": 1.168674}, "trend_signal": 0, "fair_value": 1.401852, "relative_strength": 0.43768, "rate_of_change": -0.2827587359414474, "market_dynamics": 0.531398, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.1, "high": 1.26, "low": 1.04, "close": 1.19, "volume": 830000}, "trend_line": 1.191051, "activity_lines": {"activity_5": 1.17, "activity_10": 1.176545, "activity_20": 1.158286, "activity_30": 1.168455}, "trend_signal": 0, "fair_value": 1.397083, "relative_strength": 5.312505, "rate_of_change": -0.19649806099566444, "market_dynamics": 0.587312, "expectation": {"probability": 41.1988, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.15, "close": 1.16, "volume": 710000}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.173818, "activity_20": 1.15919, "activity_30": 1.166452}, "trend_signal": 0, "fair_value": 1.392176, "relative_strength": 7.091949, "rate_of_change": -0.200159355057018, "market_dynamics": 0.584161, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.13, "close": 1.2, "volume": 966000}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.176909, "activity_20": 1.164095, "activity_30": 1.167183}, "trend_signal": 0, "fair_value": 1.387746, "relative_strength": 13.852987, "rate_of_change": -0.19635440371439908, "market_dynamics": 0.679146, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.16, "close": 1.2, "volume": 898000}, "trend_line": 1.184, "activity_lines": {"activity_5": 1.186, "activity_10": 1.180182, "activity_20": 1.168762, "activity_30": 1.168065}, "trend_signal": 0, "fair_value": 1.38249, "relative_strength": 10.594516, "rate_of_change": -0.1966564194033328, "market_dynamics": 0.858552, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.16, "close": 1.2, "volume": 492000}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.194, "activity_10": 1.183818, "activity_20": 1.173333, "activity_30": 1.169097}, "trend_signal": 0, "fair_value": 1.377289, "relative_strength": 13.493805, "rate_of_change": -0.0563344594594572, "market_dynamics": 0.828036, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.11, "close": 1.17, "volume": 414000}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.182, "activity_20": 1.174571, "activity_30": 1.168237}, "trend_signal": 0, "fair_value": 1.372171, "relative_strength": 5.958484, "rate_of_change": -0.42253533029163337, "market_dynamics": 0.83308, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.15, "close": 1.16, "volume": 80000}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.178182, "activity_20": 1.174714, "activity_30": 1.167054}, "trend_signal": 0, "fair_value": 1.367265, "relative_strength": 8.025916, "rate_of_change": -0.5940595739914029, "market_dynamics": 0.488354, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.16, "close": 1.18, "volume": 32000}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.178727, "activity_20": 1.176571, "activity_30": 1.167613}, "trend_signal": 1, "fair_value": 1.362707, "relative_strength": 11.429888, "rate_of_change": -0.34149127532477985, "market_dynamics": 0.24708, "expectation": {"probability": 32.0874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.11, "close": 1.19, "volume": 474000}, "trend_line": 1.165, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.181455, "activity_20": 1.179048, "activity_30": 1.169075}, "trend_signal": 1, "fair_value": 1.358103, "relative_strength": 18.76847, "rate_of_change": -0.19985728151263765, "market_dynamics": 0.17852, "expectation": {"probability": 32.7514, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.16, "close": 1.23, "volume": 1030000}, "trend_line": 1.163667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.190909, "activity_20": 1.184667, "activity_30": 1.173269}, "trend_signal": 1, "fair_value": 1.353866, "relative_strength": 17.415791, "rate_of_change": -0.11442060085837157, "market_dynamics": 0.386729, "expectation": {"probability": 34.1763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.21, "close": 1.22, "volume": 332000}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.196727, "activity_20": 1.188714, "activity_30": 1.176903}, "trend_signal": 1, "fair_value": 1.349399, "relative_strength": 19.045482, "rate_of_change": 0.028616434082939252, "market_dynamics": 0.655747, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.18, "close": 1.18, "volume": 606500}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.194727, "activity_20": 1.188429, "activity_30": 1.177935}, "trend_signal": 1, "fair_value": 1.344731, "relative_strength": 13.284154, "rate_of_change": -0.05730240549827949, "market_dynamics": 0.754693, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.17, "close": 1.23, "volume": 318000}, "trend_line": 1.166, "activity_lines": {"activity_5": 1.212, "activity_10": 1.201455, "activity_20": 1.192429, "activity_30": 1.182237}, "trend_signal": 1, "fair_value": 1.33851, "relative_strength": 13.472772, "rate_of_change": 0.2292550800157801, "market_dynamics": 0.876087, "expectation": {"probability": 34.236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.15, "close": 1.18, "volume": 82000}, "trend_line": 1.166, "activity_lines": {"activity_5": 1.202, "activity_10": 1.198545, "activity_20": 1.191571, "activity_30": 1.18314}, "trend_signal": 1, "fair_value": 1.332078, "relative_strength": 6.204435, "rate_of_change": 0.0, "market_dynamics": 0.545986, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.13, "close": 1.18, "volume": 66000}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.196, "activity_20": 1.190905, "activity_30": 1.184043}, "trend_signal": 1, "fair_value": 1.326694, "relative_strength": 6.84547, "rate_of_change": 0.22873070325900302, "market_dynamics": 0.302633, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 2000}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.193818, "activity_20": 1.190333, "activity_30": 1.184774}, "trend_signal": 1, "fair_value": 1.320593, "relative_strength": 8.31146, "rate_of_change": 0.11406157613760196, "market_dynamics": 0.150701, "expectation": {"probability": 36.1578, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.13, "close": 1.18, "volume": 26000}, "trend_line": 1.172, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.191455, "activity_20": 1.189667, "activity_30": 1.185419}, "trend_signal": 1, "fair_value": 1.315925, "relative_strength": 5.868166, "rate_of_change": 0.17094017094017108, "market_dynamics": -0.223671, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.12, "close": 1.19, "volume": 114000}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.190545, "activity_20": 1.190048, "activity_30": 1.186581}, "trend_signal": 1, "fair_value": 1.311707, "relative_strength": 7.952973, "rate_of_change": 0.22755972696245522, "market_dynamics": -0.320514, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.01, "close": 1.06, "volume": 128000}, "trend_line": 1.175, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.165818, "activity_20": 1.178095, "activity_30": 1.179183}, "trend_signal": 0, "fair_value": 1.306876, "relative_strength": -4.160494, "rate_of_change": 0.028348459606010793, "market_dynamics": -0.618624, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.08, "close": 1.12, "volume": 288000}, "trend_line": 1.175667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.154364, "activity_20": 1.172333, "activity_30": 1.175634}, "trend_signal": 0, "fair_value": 1.301547, "relative_strength": -0.038194, "rate_of_change": 0.05676595744680623, "market_dynamics": -0.780302, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.0, "close": 1.07, "volume": 368000}, "trend_line": 1.174333, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.135818, "activity_20": 1.161857, "activity_30": 1.168817}, "trend_signal": 0, "fair_value": 1.296395, "relative_strength": -4.628944, "rate_of_change": -0.113467503978588, "market_dynamics": -0.955628, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.06, "close": 1.1, "volume": 76000}, "trend_line": 1.175, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.125455, "activity_20": 1.15481, "activity_30": 1.164022}, "trend_signal": 0, "fair_value": 1.291875, "relative_strength": 0.865117, "rate_of_change": 0.05679819948855846, "market_dynamics": -1.197893, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.03, "close": 1.07, "volume": 200000}, "trend_line": 1.170333, "activity_lines": {"activity_5": 1.084, "activity_10": 1.111091, "activity_20": 1.14519, "activity_30": 1.157247}, "trend_signal": 0, "fair_value": 1.287273, "relative_strength": -9.747231, "rate_of_change": -0.3971914893617002, "market_dynamics": -1.165708, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.03, "close": 1.03, "volume": 118000}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.066, "activity_10": 1.092364, "activity_20": 1.132381, "activity_30": 1.148194}, "trend_signal": 0, "fair_value": 1.282966, "relative_strength": -16.864351, "rate_of_change": -0.5411280379174256, "market_dynamics": -1.314998, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.04, "close": 1.06, "volume": 64000}, "trend_line": 1.159333, "activity_lines": {"activity_5": 1.06, "activity_10": 1.081818, "activity_20": 1.123238, "activity_30": 1.141484}, "trend_signal": 0, "fair_value": 1.278851, "relative_strength": -16.432385, "rate_of_change": -0.4009450171821286, "market_dynamics": -1.348153, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.04, "close": 1.05, "volume": 80000}, "trend_line": 1.155667, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.071636, "activity_20": 1.11381, "activity_30": 1.13443}, "trend_signal": 0, "fair_value": 1.274727, "relative_strength": -19.449664, "rate_of_change": -0.31621630713521887, "market_dynamics": -1.335432, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.03, "close": 1.06, "volume": 300000}, "trend_line": 1.151, "activity_lines": {"activity_5": 1.054, "activity_10": 1.065636, "activity_20": 1.105905, "activity_30": 1.128258}, "trend_signal": 0, "fair_value": 1.271073, "relative_strength": -14.353989, "rate_of_change": -0.40383605311910586, "market_dynamics": -1.243825, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.04, "close": 1.05, "volume": 125000}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.06, "activity_20": 1.097524, "activity_30": 1.121742}, "trend_signal": 0, "fair_value": 1.26724, "relative_strength": -12.384721, "rate_of_change": -0.43440486533450173, "market_dynamics": -1.141986, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 62000}, "trend_line": 1.143, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.060545, "activity_20": 1.091667, "activity_30": 1.116839}, "trend_signal": 0, "fair_value": 1.264463, "relative_strength": -11.795383, "rate_of_change": -0.26178010471203245, "market_dynamics": -0.983463, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.07, "close": 1.1, "volume": 354000}, "trend_line": 1.142, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.066364, "activity_20": 1.089238, "activity_30": 1.114065}, "trend_signal": 0, "fair_value": 1.262053, "relative_strength": -7.077241, "rate_of_change": -0.08748906386702641, "market_dynamics": -0.602226, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.1, "close": 1.15, "volume": 154000}, "trend_line": 1.140667, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.081636, "activity_20": 1.09219, "activity_30": 1.114581}, "trend_signal": 0, "fair_value": 1.260021, "relative_strength": -3.238688, "rate_of_change": -0.1167250437828202, "market_dynamics": -0.206322, "expectation": {"probability": 42.7519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.18, "close": 1.24, "volume": 1402000}, "trend_line": 1.143333, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.111818, "activity_20": 1.104048, "activity_30": 1.120989}, "trend_signal": 0, "fair_value": 1.258508, "relative_strength": 6.070758, "rate_of_change": 0.23372290072386026, "market_dynamics": 0.438081, "expectation": {"probability": 38.0656, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.2, "close": 1.28, "volume": 194000}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.146727, "activity_20": 1.119429, "activity_30": 1.129806}, "trend_signal": 0, "fair_value": 1.256961, "relative_strength": 8.802965, "rate_of_change": 0.2332653741298445, "market_dynamics": 0.93084, "expectation": {"probability": 33.7178, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.26, "close": 1.29, "volume": 528000}, "trend_line": 1.149, "activity_lines": {"activity_5": 1.246, "activity_10": 1.179636, "activity_20": 1.135524, "activity_30": 1.139097}, "trend_signal": 0, "fair_value": 1.255072, "relative_strength": 6.423685, "rate_of_change": 0.2617801047120518, "market_dynamics": 1.204205, "expectation": {"probability": 34.9101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.2, "close": 1.29, "volume": 956000}, "trend_line": 1.152, "activity_lines": {"activity_5": 1.272, "activity_10": 1.207818, "activity_20": 1.151095, "activity_30": 1.148194}, "trend_signal": 0, "fair_value": 1.25388, "relative_strength": 11.329216, "rate_of_change": 0.26109660574411586, "market_dynamics": 1.423795, "expectation": {"probability": 39.7096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.22, "close": 1.28, "volume": 20000}, "trend_line": 1.155667, "activity_lines": {"activity_5": 1.282, "activity_10": 1.23, "activity_20": 1.16519, "activity_30": 1.156452}, "trend_signal": 1, "fair_value": 1.25303, "relative_strength": 12.519704, "rate_of_change": 0.3183159722222298, "market_dynamics": 1.275973, "expectation": {"probability": 35.7751, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.25, "close": 1.25, "volume": 16000}, "trend_line": 1.158667, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.242545, "activity_20": 1.175952, "activity_30": 1.162538}, "trend_signal": 1, "fair_value": 1.251523, "relative_strength": 9.822, "rate_of_change": 0.2595903491230512, "market_dynamics": 1.154682, "expectation": {"probability": 38.525, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.15, "close": 1.15, "volume": 314000}, "trend_line": 1.157667, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.233455, "activity_20": 1.176857, "activity_30": 1.161978}, "trend_signal": 1, "fair_value": 1.249491, "relative_strength": -0.034749, "rate_of_change": -0.08630607413518207, "market_dynamics": 0.898954, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.11, "close": 1.14, "volume": 60000}, "trend_line": 1.156, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.220727, "activity_20": 1.177, "activity_30": 1.160839}, "trend_signal": 1, "fair_value": 1.246873, "relative_strength": -2.920138, "rate_of_change": -0.14399650331227246, "market_dynamics": 0.526964, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.1, "close": 1.13, "volume": 130000}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.204909, "activity_20": 1.17581, "activity_30": 1.159161}, "trend_signal": 1, "fair_value": 1.244771, "relative_strength": -4.84456, "rate_of_change": -0.2883217993079419, "market_dynamics": 0.284807, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.06, "close": 1.06, "volume": 514000}, "trend_line": 1.147333, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.175818, "activity_20": 1.167905, "activity_30": 1.153183}, "trend_signal": 0, "fair_value": 1.241756, "relative_strength": -12.654589, "rate_of_change": -0.4627529026162952, "market_dynamics": 0.013008, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.04, "close": 1.05, "volume": 184000}, "trend_line": 1.143, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.146545, "activity_20": 1.159095, "activity_30": 1.146903}, "trend_signal": 0, "fair_value": 1.239374, "relative_strength": -10.770486, "rate_of_change": -0.3776584478961139, "market_dynamics": -0.264702, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.01, "volume": 344000}, "trend_line": 1.135667, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.113455, "activity_20": 1.146714, "activity_30": 1.138323}, "trend_signal": 0, "fair_value": 1.236677, "relative_strength": -13.726792, "rate_of_change": -0.6415573053368359, "market_dynamics": -0.490214, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.01, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 104000}, "trend_line": 1.130333, "activity_lines": {"activity_5": 1.036, "activity_10": 1.087091, "activity_20": 1.135571, "activity_30": 1.13086}, "trend_signal": 0, "fair_value": 1.234624, "relative_strength": -17.023686, "rate_of_change": -0.469679932585868, "market_dynamics": -0.72406, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.98, "close": 1.01, "volume": 736000}, "trend_line": 1.124667, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.063818, "activity_20": 1.123524, "activity_30": 1.123097}, "trend_signal": 0, "fair_value": 1.232682, "relative_strength": -26.893434, "rate_of_change": -0.5012682103415497, "market_dynamics": -0.813562, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.0, "close": 1.02, "volume": 1192000}, "trend_line": 1.119333, "activity_lines": {"activity_5": 1.018, "activity_10": 1.047455, "activity_20": 1.112667, "activity_30": 1.116344}, "trend_signal": 0, "fair_value": 1.231094, "relative_strength": -32.520756, "rate_of_change": -0.4742737183539814, "market_dynamics": -0.77228, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.98, "close": 1.0, "volume": 1252000}, "trend_line": 1.113333, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.032182, "activity_20": 1.100048, "activity_30": 1.108645}, "trend_signal": 0, "fair_value": 1.229494, "relative_strength": -28.803222, "rate_of_change": -0.5360335128152217, "market_dynamics": -0.697059, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.95, "close": 0.97, "volume": 1348000}, "trend_line": 1.106, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.016, "activity_20": 1.084857, "activity_30": 1.099398}, "trend_signal": 0, "fair_value": 1.227991, "relative_strength": -29.020191, "rate_of_change": -0.6586528918122263, "market_dynamics": -0.599659, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.96, "close": 0.98, "volume": 604000}, "trend_line": 1.103333, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.004909, "activity_20": 1.071, "activity_30": 1.091269}, "trend_signal": 0, "fair_value": 1.226553, "relative_strength": -27.086995, "rate_of_change": -0.24113924050634689, "market_dynamics": -0.639179, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.96, "close": 1.0, "volume": 240000}, "trend_line": 1.099333, "activity_lines": {"activity_5": 0.99, "activity_10": 1.000364, "activity_20": 1.059476, "activity_30": 1.084602}, "trend_signal": 0, "fair_value": 1.225301, "relative_strength": -24.870947, "rate_of_change": -0.3625378738785121, "market_dynamics": -0.739561, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.95, "close": 0.97, "volume": 150000}, "trend_line": 1.096, "activity_lines": {"activity_5": 0.982, "activity_10": 0.992727, "activity_20": 1.045571, "activity_30": 1.076258}, "trend_signal": 0, "fair_value": 1.224148, "relative_strength": -27.46104, "rate_of_change": -0.3031838396554828, "market_dynamics": -0.885126, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.95, "close": 0.97, "volume": 366000}, "trend_line": 1.091667, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.986727, "activity_20": 1.032524, "activity_30": 1.068129}, "trend_signal": 0, "fair_value": 1.223168, "relative_strength": -22.256674, "rate_of_change": -0.3953467153284801, "market_dynamics": -0.956827, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.9, "close": 0.91, "volume": 832000}, "trend_line": 1.086333, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.971273, "activity_20": 1.015048, "activity_30": 1.056409}, "trend_signal": 0, "fair_value": 1.221687, "relative_strength": -25.866881, "rate_of_change": -0.48861053782883884, "market_dynamics": -0.991207, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.85, "close": 0.9, "volume": 610000}, "trend_line": 1.082, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.955818, "activity_20": 0.998381, "activity_30": 1.044387}, "trend_signal": 0, "fair_value": 1.220433, "relative_strength": -26.915124, "rate_of_change": -0.39886480480662195, "market_dynamics": -1.065736, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.86, "close": 0.89, "volume": 838000}, "trend_line": 1.076333, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.940727, "activity_20": 0.982619, "activity_30": 1.032}, "trend_signal": 0, "fair_value": 1.218998, "relative_strength": -28.71628, "rate_of_change": -0.5237523105360525, "market_dynamics": -1.039823, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.83, "close": 0.84, "volume": 720000}, "trend_line": 1.069333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.918727, "activity_20": 0.964, "activity_30": 1.016753}, "trend_signal": 0, "fair_value": 1.217359, "relative_strength": -32.46848, "rate_of_change": -0.6503563488251215, "market_dynamics": -1.101389, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.8, "close": 0.82, "volume": 1012000}, "trend_line": 1.061333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.896364, "activity_20": 0.945571, "activity_30": 1.000667}, "trend_signal": 0, "fair_value": 1.21536, "relative_strength": -32.575641, "rate_of_change": -0.7481299090180521, "market_dynamics": -1.098032, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.8, "close": 0.9, "volume": 152000}, "trend_line": 1.056333, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.891818, "activity_20": 0.93681, "activity_30": 0.990258}, "trend_signal": 0, "fair_value": 1.213641, "relative_strength": -26.815715, "rate_of_change": -0.47110567559852706, "market_dynamics": -1.016055, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.89, "volume": 86000}, "trend_line": 1.050333, "activity_lines": {"activity_5": 0.872, "activity_10": 0.886727, "activity_20": 0.928286, "activity_30": 0.979527}, "trend_signal": 0, "fair_value": 1.21122, "relative_strength": -25.83442, "rate_of_change": -0.5680027036928701, "market_dynamics": -0.955474, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.85, "close": 0.88, "volume": 246000}, "trend_line": 1.043, "activity_lines": {"activity_5": 0.876, "activity_10": 0.881455, "activity_20": 0.92, "activity_30": 0.968538}, "trend_signal": 0, "fair_value": 1.208734, "relative_strength": -23.347845, "rate_of_change": -0.6981595360709446, "market_dynamics": -0.824957, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.86, "close": 0.87, "volume": 216000}, "trend_line": 1.033667, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.876545, "activity_20": 0.911952, "activity_30": 0.957376}, "trend_signal": 0, "fair_value": 1.205314, "relative_strength": -25.437016, "rate_of_change": -0.8948226270373956, "market_dynamics": -0.712878, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.86, "close": 0.88, "volume": 1616000}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.88, "activity_10": 0.875273, "activity_20": 0.905762, "activity_30": 0.947462}, "trend_signal": 0, "fair_value": 1.201958, "relative_strength": -25.593517, "rate_of_change": -1.1609154592339497, "market_dynamics": -0.394927, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.87, "close": 0.87, "volume": 44000}, "trend_line": 1.008, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.873818, "activity_20": 0.899429, "activity_30": 0.937677}, "trend_signal": 0, "fair_value": 1.198247, "relative_strength": -26.161213, "rate_of_change": -1.3377157136327291, "market_dynamics": -0.267229, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.86, "close": 0.88, "volume": 2484000}, "trend_line": 0.994333, "activity_lines": {"activity_5": 0.876, "activity_10": 0.874909, "activity_20": 0.894714, "activity_30": 0.929419}, "trend_signal": 0, "fair_value": 1.195181, "relative_strength": -27.728578, "rate_of_change": -1.3558531746031732, "market_dynamics": 0.035666, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.88, "high": 2.0, "low": 0.87, "close": 1.99, "volume": 24410000}, "trend_line": 1.017667, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.078182, "activity_20": 0.996381, "activity_30": 0.993656}, "trend_signal": 0, "fair_value": 1.19894, "relative_strength": 52.045467, "rate_of_change": 2.346698741769616, "market_dynamics": 0.574346, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.09, "high": 2.33, "low": 1.63, "close": 1.72, "volume": 27030000}, "trend_line": 1.032333, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.212364, "activity_20": 1.067667, "activity_30": 1.038968}, "trend_signal": 1, "fair_value": 1.201201, "relative_strength": 26.501898, "rate_of_change": 1.441139390389965, "market_dynamics": 0.888402, "expectation": {"probability": 31.1129, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.6, "close": 1.64, "volume": 6959000}, "trend_line": 1.045333, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.316, "activity_20": 1.128, "activity_30": 1.078172}, "trend_signal": 1, "fair_value": 1.2026, "relative_strength": 23.42472, "rate_of_change": 1.2592835838823444, "market_dynamics": 1.302088, "expectation": {"probability": 29.7166, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.49, "close": 1.61, "volume": 4251769}, "trend_line": 1.060667, "activity_lines": {"activity_5": 1.642, "activity_10": 1.399273, "activity_20": 1.182429, "activity_30": 1.114602}, "trend_signal": 1, "fair_value": 1.204446, "relative_strength": 14.93452, "rate_of_change": 1.466900977965869, "market_dynamics": 1.46207, "expectation": {"probability": 29.4779, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.61, "high": 1.96, "low": 1.55, "close": 1.79, "volume": 12344000}, "trend_line": 1.082333, "activity_lines": {"activity_5": 1.716, "activity_10": 1.502364, "activity_20": 1.250952, "activity_30": 1.161656}, "trend_signal": 1, "fair_value": 1.20791, "relative_strength": 29.053732, "rate_of_change": 2.042676919334717, "market_dynamics": 1.424931, "expectation": {"probability": 26.3682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.65, "close": 1.77, "volume": 11098325}, "trend_line": 1.103667, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.585455, "activity_20": 1.313714, "activity_30": 1.206022}, "trend_signal": 1, "fair_value": 1.211188, "relative_strength": 28.956568, "rate_of_change": 1.971112402560022, "market_dynamics": 1.365251, "expectation": {"probability": 30.0157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.73, "close": 1.84, "volume": 2686323}, "trend_line": 1.129667, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.665091, "activity_20": 1.379476, "activity_30": 1.253527}, "trend_signal": 1, "fair_value": 1.215321, "relative_strength": 34.914637, "rate_of_change": 2.3557830396306154, "market_dynamics": 1.306772, "expectation": {"probability": 27.6973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.68, "close": 1.73, "volume": 2668185}, "trend_line": 1.152333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.707091, "activity_20": 1.430619, "activity_30": 1.292258}, "trend_signal": 1, "fair_value": 1.218632, "relative_strength": 29.676626, "rate_of_change": 2.0064319839386364, "market_dynamics": 1.215264, "expectation": {"probability": 31.4351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.48, "close": 1.49, "volume": 5070000}, "trend_line": 1.168333, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.69, "activity_20": 1.455286, "activity_30": 1.314043}, "trend_signal": 1, "fair_value": 1.220579, "relative_strength": 21.729758, "rate_of_change": 1.388487529212477, "market_dynamics": 0.958066, "expectation": {"probability": 30.8265, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.52, "close": 1.59, "volume": 600000}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.679818, "activity_20": 1.486714, "activity_30": 1.341247}, "trend_signal": 1, "fair_value": 1.222877, "relative_strength": 26.711213, "rate_of_change": 1.6262486808127394, "market_dynamics": 0.682923, "expectation": {"probability": 27.9245, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.48, "close": 1.48, "volume": 1166000}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.636727, "activity_20": 1.504381, "activity_30": 1.360129}, "trend_signal": 1, "fair_value": 1.224238, "relative_strength": 14.550679, "rate_of_change": 1.3195118808287227, "market_dynamics": 0.400879, "expectation": {"probability": 31.6726, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.27, "close": 1.32, "volume": 641578}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.573818, "activity_20": 1.504, "activity_30": 1.367677}, "trend_signal": 1, "fair_value": 1.224399, "relative_strength": -0.306552, "rate_of_change": 0.8312551953449716, "market_dynamics": 0.091459, "expectation": {"probability": 29.9277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.28, "close": 1.45, "volume": 592000}, "trend_line": 1.228, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.541818, "activity_20": 1.513714, "activity_30": 1.382968}, "trend_signal": 1, "fair_value": 1.225799, "relative_strength": 7.509107, "rate_of_change": 1.2366034624896869, "market_dynamics": -0.120755, "expectation": {"probability": 32.377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.28, "close": 1.36, "volume": 724000}, "trend_line": 1.241, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.496909, "activity_20": 1.511857, "activity_30": 1.391484}, "trend_signal": 1, "fair_value": 1.2265, "relative_strength": -1.372134, "rate_of_change": 1.0586319218241143, "market_dynamics": -0.345229, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.18, "close": 1.26, "volume": 1954000}, "trend_line": 1.250333, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.438364, "activity_20": 1.498286, "activity_30": 1.39271}, "trend_signal": 1, "fair_value": 1.226559, "relative_strength": -9.510814, "rate_of_change": 0.7520547945205329, "market_dynamics": -0.583578, "expectation": {"probability": 40.7344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.06, "close": 1.08, "volume": 2896000}, "trend_line": 1.253, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.356727, "activity_20": 1.46581, "activity_30": 1.38172}, "trend_signal": 0, "fair_value": 1.224848, "relative_strength": -21.099473, "rate_of_change": 0.2133031760339026, "market_dynamics": -0.733024, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.08, "high": 1.28, "low": 1.03, "close": 1.23, "volume": 1274000}, "trend_line": 1.261667, "activity_lines": {"activity_5": 1.228, "activity_10": 1.314909, "activity_20": 1.446667, "activity_30": 1.380237}, "trend_signal": 0, "fair_value": 1.223234, "relative_strength": -11.850704, "rate_of_change": 0.6916999201915565, "market_dynamics": -0.839619, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.25, "close": 1.29, "volume": 1708000}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.295091, "activity_20": 1.431524, "activity_30": 1.382065}, "trend_signal": 0, "fair_value": 1.222129, "relative_strength": -7.716321, "rate_of_change": 0.8453894728165071, "market_dynamics": -0.856981, "expectation": {"probability": 39.3504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.21, "close": 1.24, "volume": 1062000}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.274182, "activity_20": 1.409667, "activity_30": 1.379978}, "trend_signal": 0, "fair_value": 1.22095, "relative_strength": -9.598673, "rate_of_change": 0.8645535406218436, "market_dynamics": -0.821096, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.15, "close": 1.24, "volume": 1590000}, "trend_line": 1.294667, "activity_lines": {"activity_5": 1.238, "activity_10": 1.257818, "activity_20": 1.386048, "activity_30": 1.377183}, "trend_signal": 0, "fair_value": 1.219771, "relative_strength": -11.854119, "rate_of_change": 0.8831690605633888, "market_dynamics": -0.750075, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.18, "close": 1.23, "volume": 564000}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.246, "activity_20": 1.359762, "activity_30": 1.373011}, "trend_signal": 0, "fair_value": 1.218219, "relative_strength": -10.611483, "rate_of_change": 0.8753602277651348, "market_dynamics": -0.752132, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.19, "close": 1.32, "volume": 1216000}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.255091, "activity_20": 1.345667, "activity_30": 1.373914}, "trend_signal": 0, "fair_value": 1.217738, "relative_strength": -4.45336, "rate_of_change": 1.225114854517612, "market_dynamics": -0.70165, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.26, "close": 1.3, "volume": 904000}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.260545, "activity_20": 1.331571, "activity_30": 1.372495}, "trend_signal": 0, "fair_value": 1.217252, "relative_strength": -7.829585, "rate_of_change": 1.2102874432677773, "market_dynamics": -0.584676, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.33, "high": 1.46, "low": 1.25, "close": 1.3, "volume": 1162000}, "trend_line": 1.351333, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.268727, "activity_20": 1.319095, "activity_30": 1.370043}, "trend_signal": 0, "fair_value": 1.216827, "relative_strength": -9.134361, "rate_of_change": 0.9964872944693436, "market_dynamics": -0.501935, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.22, "close": 1.27, "volume": 464000}, "trend_line": 1.364, "activity_lines": {"activity_5": 1.288, "activity_10": 1.272545, "activity_20": 1.305238, "activity_30": 1.364796}, "trend_signal": 0, "fair_value": 1.215717, "relative_strength": -7.348006, "rate_of_change": 0.9373707294945218, "market_dynamics": -0.385876, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.22, "close": 1.26, "volume": 1478000}, "trend_line": 1.376667, "activity_lines": {"activity_5": 1.28, "activity_10": 1.274364, "activity_20": 1.292905, "activity_30": 1.358086}, "trend_signal": 0, "fair_value": 1.215098, "relative_strength": -8.855165, "rate_of_change": 0.9286656891495588, "market_dynamics": -0.298541, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.24, "close": 1.34, "volume": 1190000}, "trend_line": 1.392333, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.287455, "activity_20": 1.290619, "activity_30": 1.35572}, "trend_signal": 0, "fair_value": 1.214868, "relative_strength": -4.235807, "rate_of_change": 1.1379658261583925, "market_dynamics": -0.207203, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.22, "close": 1.24, "volume": 1204000}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.280364, "activity_20": 1.28119, "activity_30": 1.345892}, "trend_signal": 0, "fair_value": 1.213628, "relative_strength": -11.154186, "rate_of_change": 0.861862787134975, "market_dynamics": -0.141615, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.2, "close": 1.21, "volume": 2084000}, "trend_line": 1.415667, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.268727, "activity_20": 1.271238, "activity_30": 1.333355}, "trend_signal": 0, "fair_value": 1.212811, "relative_strength": -12.071869, "rate_of_change": 0.8070735359775748, "market_dynamics": 0.000426, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.21, "high": 1.35, "low": 1.15, "close": 1.18, "volume": 3020000}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.252182, "activity_20": 1.259762, "activity_30": 1.318151}, "trend_signal": 0, "fair_value": 1.211618, "relative_strength": -14.989957, "rate_of_change": 0.7063808084810911, "market_dynamics": 0.123766, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.13, "close": 1.2, "volume": 2334000}, "trend_line": 1.399333, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.240364, "activity_20": 1.252143, "activity_30": 1.303591}, "trend_signal": 0, "fair_value": 1.210984, "relative_strength": -16.354206, "rate_of_change": -1.847135411004118, "market_dynamics": 0.132121, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.15, "close": 1.18, "volume": 1562000}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.225455, "activity_20": 1.243952, "activity_30": 1.289441}, "trend_signal": 0, "fair_value": 1.210222, "relative_strength": -17.9032, "rate_of_change": -1.2863271287106082, "market_dynamics": 0.056502, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.15, "close": 1.17, "volume": 1900000}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.211273, "activity_20": 1.235476, "activity_30": 1.275806}, "trend_signal": 0, "fair_value": 1.208656, "relative_strength": -17.177349, "rate_of_change": -1.1341218952996823, "market_dynamics": -0.074627, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.17, "close": 1.19, "volume": 3088000}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.203091, "activity_20": 1.230238, "activity_30": 1.264473}, "trend_signal": 0, "fair_value": 1.208451, "relative_strength": -18.875489, "rate_of_change": -1.0251400963778148, "market_dynamics": -0.167886, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.22, "high": 2.1, "low": 1.17, "close": 1.87, "volume": 27735000}, "trend_line": 1.354333, "activity_lines": {"activity_5": 1.412, "activity_10": 1.320545, "activity_20": 1.290571, "activity_30": 1.297914}, "trend_signal": 0, "fair_value": 1.212729, "relative_strength": 30.488148, "rate_of_change": 0.19723792916450997, "market_dynamics": 0.180489, "expectation": {"probability": 32.2909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.87, "high": 2.06, "low": 1.71, "close": 1.87, "volume": 9970000}, "trend_line": 1.357667, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.427091, "activity_20": 1.348, "activity_30": 1.331183}, "trend_signal": 0, "fair_value": 1.216637, "relative_strength": 34.577055, "rate_of_change": 0.24617283932385522, "market_dynamics": 0.658606, "expectation": {"probability": 29.0942, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.8, "close": 1.88, "volume": 5370000}, "trend_line": 1.359, "activity_lines": {"activity_5": 1.736, "activity_10": 1.524364, "activity_20": 1.402619, "activity_30": 1.364882}, "trend_signal": 1, "fair_value": 1.221287, "relative_strength": 29.476579, "rate_of_change": 0.09818313327200476, "market_dynamics": 1.081604, "expectation": {"probability": 24.3682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.77, "close": 1.81, "volume": 2646000}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.599091, "activity_20": 1.447476, "activity_30": 1.393978}, "trend_signal": 1, "fair_value": 1.225119, "relative_strength": 24.961824, "rate_of_change": 0.1962472406180997, "market_dynamics": 1.391519, "expectation": {"probability": 29.3631, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.73, "close": 1.82, "volume": 2652000}, "trend_line": 1.372667, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.665273, "activity_20": 1.49081, "activity_30": 1.423548}, "trend_signal": 1, "fair_value": 1.228891, "relative_strength": 23.092193, "rate_of_change": 0.8078333395756908, "market_dynamics": 1.320066, "expectation": {"probability": 25.0216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.81, "high": 1.97, "low": 1.63, "close": 1.65, "volume": 2295000}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.689455, "activity_20": 1.51519, "activity_30": 1.441441}, "trend_signal": 1, "fair_value": 1.231759, "relative_strength": 9.75046, "rate_of_change": 0.14570176160714882, "market_dynamics": 1.111776, "expectation": {"probability": 30.4897, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.73, "high": 1.94, "low": 1.64, "close": 1.87, "volume": 5794000}, "trend_line": 1.387667, "activity_lines": {"activity_5": 1.794, "activity_10": 1.745091, "activity_20": 1.558571, "activity_30": 1.473398}, "trend_signal": 1, "fair_value": 1.235482, "relative_strength": 29.869877, "rate_of_change": 0.9456835728216287, "market_dynamics": 1.023424, "expectation": {"probability": 25.9868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.75, "close": 1.83, "volume": 4392000}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.802, "activity_10": 1.781273, "activity_20": 1.595095, "activity_30": 1.501935}, "trend_signal": 1, "fair_value": 1.23901, "relative_strength": 22.940193, "rate_of_change": 1.2250777744228354, "market_dynamics": 0.936708, "expectation": {"probability": 31.5193, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.65, "close": 1.75, "volume": 4146000}, "trend_line": 1.414667, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.791091, "activity_20": 1.621571, "activity_30": 1.524215}, "trend_signal": 1, "fair_value": 1.241963, "relative_strength": 15.684948, "rate_of_change": 0.7119125031057031, "market_dynamics": 0.796532, "expectation": {"probability": 30.9118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 3114000}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.781273, "activity_20": 1.641143, "activity_30": 1.542624}, "trend_signal": 1, "fair_value": 1.244535, "relative_strength": 11.979869, "rate_of_change": 0.801107257043533, "market_dynamics": 0.720791, "expectation": {"probability": 30.2174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.73, "high": 1.88, "low": 1.66, "close": 1.82, "volume": 4356000}, "trend_line": 1.444667, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.784, "activity_20": 1.670238, "activity_30": 1.568043}, "trend_signal": 1, "fair_value": 1.247567, "relative_strength": 20.064047, "rate_of_change": 1.3090462833099572, "market_dynamics": 0.590948, "expectation": {"probability": 25.9091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.81, "close": 1.9, "volume": 1878000}, "trend_line": 1.472, "activity_lines": {"activity_5": 1.814, "activity_10": 1.802182, "activity_20": 1.704333, "activity_30": 1.597419}, "trend_signal": 1, "fair_value": 1.251482, "relative_strength": 23.558786, "rate_of_change": 1.8919931029088404, "market_dynamics": 0.483919, "expectation": {"probability": 27.6692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.91, "high": 2.28, "low": 1.91, "close": 2.02, "volume": 14951000}, "trend_line": 1.498333, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.841636, "activity_20": 1.74681, "activity_30": 1.632774}, "trend_signal": 1, "fair_value": 1.256166, "relative_strength": 27.468474, "rate_of_change": 1.7889266304347784, "market_dynamics": 0.590259, "expectation": {"probability": 29.3167, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.9, "close": 2.04, "volume": 11442000}, "trend_line": 1.523333, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.882182, "activity_20": 1.787952, "activity_30": 1.66772}, "trend_signal": 1, "fair_value": 1.260917, "relative_strength": 27.961295, "rate_of_change": 1.6685209496153481, "market_dynamics": 0.716817, "expectation": {"probability": 30.8908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.03, "high": 2.28, "low": 2.03, "close": 2.24, "volume": 19426156}, "trend_line": 1.556667, "activity_lines": {"activity_5": 2.069333, "activity_10": 1.954909, "activity_20": 1.844333, "activity_30": 1.713957}, "trend_signal": 1, "fair_value": 1.26621, "relative_strength": 35.622725, "rate_of_change": 2.1882280499404905, "market_dynamics": 0.884832, "expectation": {"probability": 31.6276, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.24, "high": 2.29, "low": 1.95, "close": 2.04, "volume": 17062000}, "trend_line": 1.583333, "activity_lines": {"activity_5": 2.081333, "activity_10": 1.983636, "activity_20": 1.876762, "activity_30": 1.74514}, "trend_signal": 1, "fair_value": 1.269728, "relative_strength": 22.711256, "rate_of_change": 1.713018905135143, "market_dynamics": 0.951641, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.9, "close": 1.9, "volume": 7640000}, "trend_line": 1.605667, "activity_lines": {"activity_5": 2.032, "activity_10": 1.979818, "activity_20": 1.891762, "activity_30": 1.76557}, "trend_signal": 1, "fair_value": 1.273211, "relative_strength": 10.725962, "rate_of_change": 1.4105687180144577, "market_dynamics": 0.649756, "expectation": {"probability": 34.8052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.76, "close": 1.79, "volume": 5098000}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.946, "activity_10": 1.955455, "activity_20": 1.892952, "activity_30": 1.777462}, "trend_signal": 1, "fair_value": 1.275743, "relative_strength": 6.720609, "rate_of_change": 0.9756693012934785, "market_dynamics": 0.255472, "expectation": {"probability": 34.1184, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.81, "close": 1.86, "volume": 3742000}, "trend_line": 1.64, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.944545, "activity_20": 1.897905, "activity_30": 1.79286}, "trend_signal": 1, "fair_value": 1.27897, "relative_strength": 11.473876, "rate_of_change": 1.1513365853899222, "market_dynamics": -0.200901, "expectation": {"probability": 34.5201, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.73, "close": 1.81, "volume": 820000}, "trend_line": 1.657, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.922545, "activity_20": 1.89481, "activity_30": 1.803828}, "trend_signal": 1, "fair_value": 1.282123, "relative_strength": 9.267184, "rate_of_change": 1.0365853658536661, "market_dynamics": -0.588686, "expectation": {"probability": 34.9522, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.76, "close": 1.77, "volume": 3296000}, "trend_line": 1.673667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.891273, "activity_20": 1.884952, "activity_30": 1.811118}, "trend_signal": 1, "fair_value": 1.285081, "relative_strength": 6.144435, "rate_of_change": 1.0058539529269757, "market_dynamics": -0.804233, "expectation": {"probability": 34.2434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.79, "high": 2.33, "low": 1.75, "close": 2.11, "volume": 18630000}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.922727, "activity_20": 1.907952, "activity_30": 1.839269}, "trend_signal": 1, "fair_value": 1.289972, "relative_strength": 30.204805, "rate_of_change": 1.6928696090679891, "market_dynamics": -0.519508, "expectation": {"probability": 34.2125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.1, "high": 3.25, "low": 1.9, "close": 2.64, "volume": 83761250}, "trend_line": 1.745333, "activity_lines": {"activity_5": 2.162, "activity_10": 2.046727, "activity_20": 1.980286, "activity_30": 1.899785}, "trend_signal": 1, "fair_value": 1.298323, "relative_strength": 63.330429, "rate_of_change": 2.5460047003525306, "market_dynamics": -0.054186, "expectation": {"probability": 35.8806, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.68, "high": 3.06, "low": 2.49, "close": 3.01, "volume": 50439000}, "trend_line": 1.804333, "activity_lines": {"activity_5": 2.486, "activity_10": 2.226727, "activity_20": 2.084238, "activity_30": 1.981376}, "trend_signal": 1, "fair_value": 1.309415, "relative_strength": 85.120289, "rate_of_change": 3.380443731941122, "market_dynamics": 0.549371, "expectation": {"probability": 35.58, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.01, "high": 3.35, "low": 2.31, "close": 2.44, "volume": 61845000}, "trend_line": 1.845333, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.285455, "activity_20": 2.12819, "activity_30": 2.022387}, "trend_signal": 1, "fair_value": 1.317038, "relative_strength": 51.151873, "rate_of_change": 2.2723078278787745, "market_dynamics": 1.086712, "expectation": {"probability": 37.6292, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.43, "high": 2.43, "low": 1.99, "close": 2.23, "volume": 30142000}, "trend_line": 1.880333, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.302364, "activity_20": 2.14919, "activity_30": 2.047204}, "trend_signal": 1, "fair_value": 1.3235, "relative_strength": 36.70603, "rate_of_change": 1.8966766431858177, "market_dynamics": 1.069469, "expectation": {"probability": 37.0437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.23, "high": 2.56, "low": 2.08, "close": 2.22, "volume": 33480000}, "trend_line": 1.914333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.314, "activity_20": 2.166476, "activity_30": 2.069118}, "trend_signal": 1, "fair_value": 1.330022, "relative_strength": 31.445023, "rate_of_change": 1.8081903577717366, "market_dynamics": 0.830957, "expectation": {"probability": 36.369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.22, "high": 2.94, "low": 2.22, "close": 2.89, "volume": 58451000}, "trend_line": 1.971333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.441636, "activity_20": 2.245905, "activity_30": 2.132065}, "trend_signal": 1, "fair_value": 1.340653, "relative_strength": 67.583795, "rate_of_change": 2.977538390656168, "market_dynamics": 0.75948, "expectation": {"probability": 34.8063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9, "high": 4.17, "low": 2.49, "close": 4.05, "volume": 77397000}, "trend_line": 2.067333, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.760182, "activity_20": 2.430762, "activity_30": 2.266172}, "trend_signal": 1, "fair_value": 1.358535, "relative_strength": 130.540283, "rate_of_change": 4.869801296888962, "market_dynamics": 0.863077, "expectation": {"probability": 35.8164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0}, "trend_line": 2.162667, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.038909, "activity_20": 2.604667, "activity_30": 2.394086}, "trend_signal": 1, "fair_value": 1.376603, "relative_strength": 126.014138, "rate_of_change": 4.611448663567979, "market_dynamics": 1.032132, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0}, "trend_line": 2.235333, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.276909, "activity_20": 2.767381, "activity_30": 2.515849}, "trend_signal": 1, "fair_value": 1.394423, "relative_strength": 115.364956, "rate_of_change": 3.3600179778024035, "market_dynamics": 1.232609, "expectation": {"probability": 36.5323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0}, "trend_line": 2.308, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.473455, "activity_20": 2.919476, "activity_30": 2.632925}, "trend_signal": 1, "fair_value": 1.412244, "relative_strength": 113.312834, "rate_of_change": 3.2508355578341144, "market_dynamics": 1.17148, "expectation": {"probability": 35.8218, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.05, "high": 4.05, "low": 2.71, "close": 2.99, "volume": 90035170}, "trend_line": 2.345, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.442, "activity_20": 2.960381, "activity_30": 2.676925}, "trend_signal": 1, "fair_value": 1.42359, "relative_strength": 57.05878, "rate_of_change": 1.6031195840554753, "market_dynamics": 0.989567, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.84, "close": 2.97, "volume": 16764000}, "trend_line": 2.383667, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.400545, "activity_20": 2.994762, "activity_30": 2.717247}, "trend_signal": 1, "fair_value": 1.434167, "relative_strength": 55.749541, "rate_of_change": 1.6489125799573467, "market_dynamics": 0.748394, "expectation": {"probability": 35.6917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/564fb17c-5561-48af-9b15-92740d396bac/", "share_image": "https://sharemaestro.com/terminal/564fb17c-5561-48af-9b15-92740d396bac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}