{"ticker": {"uuid": "5650b85c-fedf-4959-89fc-9e303edc3491", "symbol": "DDGT", "name": "Global Targeted Value UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDGT rose 8.89%, moving from 26.39 to 28.74. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.74"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5, "high": 28.805, "low": 28.41, "close": 28.735001, "volume": 27207}, "trend_line": null, "activity_lines": {"activity_5": 28.385833, "activity_10": 28.203273, "activity_20": 27.862952, "activity_30": null}, "trend_signal": 0, "fair_value": 27.425137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 24.9111, "high": 25.747499, "low": 24.9111, "close": 25.747499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.747499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.7099, "high": 25.9771, "low": 25.6374, "close": 25.9771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.8472, "high": 26.5397, "low": 25.8472, "close": 26.412399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.045666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.452299, "high": 26.452299, "low": 26.276699, "close": 26.384199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.130299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.530001, "high": 26.700001, "low": 26.530001, "close": 26.647499, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 26.380879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.233739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.780001, "high": 26.785, "low": 26.5, "close": 26.530001, "volume": 1426}, "trend_line": null, "activity_lines": {"activity_5": 26.479633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.283116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.6, "high": 27.18, "low": 26.6, "close": 27.245001, "volume": 3588}, "trend_line": null, "activity_lines": {"activity_5": 26.764554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.420528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.26, "high": 27.540001, "low": 27.24, "close": 27.43, "volume": 2614}, "trend_line": null, "activity_lines": {"activity_5": 27.026614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.546712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.235001, "high": 27.764999, "low": 27.16, "close": 27.627501, "volume": 6146}, "trend_line": null, "activity_lines": {"activity_5": 27.286667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.665001, "high": 27.780001, "low": 27.557501, "close": 27.557501, "volume": 2915}, "trend_line": null, "activity_lines": {"activity_5": 27.440501, "activity_10": 27.077649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.75587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5, "high": 28.344999, "low": 27.48, "close": 28.52, "volume": 14978}, "trend_line": null, "activity_lines": {"activity_5": 27.854501, "activity_10": 27.3984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.916245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.83, "high": 29.264999, "low": 28.385, "close": 28.6175, "volume": 5992}, "trend_line": null, "activity_lines": {"activity_5": 28.168334, "activity_10": 27.686469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.058017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.43, "high": 28.705, "low": 28.370001, "close": 28.547501, "volume": 4169}, "trend_line": null, "activity_lines": {"activity_5": 28.367334, "activity_10": 27.913804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.172592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.674999, "high": 28.674999, "low": 27.41, "close": 28.51, "volume": 33078}, "trend_line": null, "activity_lines": {"activity_5": 28.479334, "activity_10": 28.0955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.268122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.237499, "high": 28.237499, "low": 27.23, "close": 27.1, "volume": 7610}, "trend_line": null, "activity_lines": {"activity_5": 28.0625, "activity_10": 27.982182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.256913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.879999, "high": 27.285, "low": 26.32, "close": 26.389999, "volume": 23203}, "trend_line": null, "activity_lines": {"activity_5": 27.4395, "activity_10": 27.731546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.202731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.48, "high": 26.790001, "low": 26.09, "close": 26.1, "volume": 5145}, "trend_line": null, "activity_lines": {"activity_5": 26.861833, "activity_10": 27.430727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.137865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.9, "high": 27.9, "low": 25.705, "close": 26.465, "volume": 20666}, "trend_line": null, "activity_lines": {"activity_5": 26.573666, "activity_10": 27.217091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.100483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.42, "high": 27.065001, "low": 26.42, "close": 26.8925, "volume": 49313}, "trend_line": null, "activity_lines": {"activity_5": 26.566833, "activity_10": 27.098727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.089537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.110001, "high": 27.950001, "low": 26.955, "close": 27.67, "volume": 27814}, "trend_line": null, "activity_lines": {"activity_5": 26.927, "activity_10": 27.135091, "activity_20": 27.284884, "activity_30": null}, "trend_signal": 0, "fair_value": 27.11856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.635, "high": 28.245001, "low": 27.295, "close": 28.405001, "volume": 50386}, "trend_line": null, "activity_lines": {"activity_5": 27.494167, "activity_10": 27.303046, "activity_20": 27.407403, "activity_30": null}, "trend_signal": 0, "fair_value": 27.179819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.379999, "high": 28.565001, "low": 28.110001, "close": 28.004999, "volume": 3765}, "trend_line": null, "activity_lines": {"activity_5": 27.793667, "activity_10": 27.400364, "activity_20": 27.479171, "activity_30": null}, "trend_signal": 0, "fair_value": 27.217327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.049999, "high": 28.3225, "low": 27.879999, "close": 28.3225, "volume": 2426}, "trend_line": null, "activity_lines": {"activity_5": 28.072, "activity_10": 27.566545, "activity_20": 27.57152, "activity_30": null}, "trend_signal": 0, "fair_value": 27.265378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.264999, "high": 29.27, "low": 28.135, "close": 28.440001, "volume": 23423}, "trend_line": null, "activity_lines": {"activity_5": 28.265667, "activity_10": 27.758182, "activity_20": 27.665964, "activity_30": null}, "trend_signal": 0, "fair_value": 27.314321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.514999, "high": 28.514999, "low": 27.895, "close": 27.889999, "volume": 25910}, "trend_line": null, "activity_lines": {"activity_5": 28.172833, "activity_10": 27.851091, "activity_20": 27.698238, "activity_30": null}, "trend_signal": 0, "fair_value": 27.337348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.815001, "high": 28.315001, "low": 27.799999, "close": 28.309999, "volume": 23428}, "trend_line": null, "activity_lines": {"activity_5": 28.205333, "activity_10": 28.006, "activity_20": 27.764595, "activity_30": null}, "trend_signal": 0, "fair_value": 27.374758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5, "high": 28.805, "low": 28.41, "close": 28.735001, "volume": 27207}, "trend_line": null, "activity_lines": {"activity_5": 28.385833, "activity_10": 28.203273, "activity_20": 27.862952, "activity_30": null}, "trend_signal": 0, "fair_value": 27.425137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5650b85c-fedf-4959-89fc-9e303edc3491/", "share_image": "https://sharemaestro.com/terminal/5650b85c-fedf-4959-89fc-9e303edc3491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}