{"ticker": {"uuid": "5650ea2f-2ff5-411c-b47e-660cbd10bfb5", "symbol": "7831", "name": "Wellco Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7831 fell 18.09%, moving from 94.00 to 77.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.38 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 38.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.00"}, {"label": "12-Week Change", "value": "-18.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.38"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.0, "high": 79.0, "low": 76.0, "close": 77.0, "volume": 141400}, "trend_line": 87.566667, "activity_lines": {"activity_5": 80.4, "activity_10": 82.945455, "activity_20": 86.119048, "activity_30": 87.068817}, "trend_signal": 0, "fair_value": 117.557513, "relative_strength": -43.377653, "rate_of_change": -0.18996884570657588, "market_dynamics": -0.816516, "expectation": {"probability": 38.2101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.184904, "high": 133.041153, "low": 129.184888, "close": 133.041153, "volume": 65400}, "trend_line": 129.538383, "activity_lines": {"activity_5": 130.213227, "activity_10": 129.798389, "activity_20": 129.643972, "activity_30": 129.437831}, "trend_signal": 0, "fair_value": 148.209405, "relative_strength": -12.979367, "rate_of_change": 0.04963926649956799, "market_dynamics": -0.100557, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.04117, "high": 133.04117, "low": 126.292692, "close": 128.220825, "volume": 108500}, "trend_line": 129.377706, "activity_lines": {"activity_5": 129.827601, "activity_10": 129.55299, "activity_20": 129.497067, "activity_30": 129.352827}, "trend_signal": 0, "fair_value": 148.073864, "relative_strength": -19.236673, "rate_of_change": -0.12403813933667909, "market_dynamics": 0.154389, "expectation": {"probability": 40.9819, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.292693, "high": 130.148958, "low": 124.364561, "close": 128.220825, "volume": 88700}, "trend_line": 129.217028, "activity_lines": {"activity_5": 129.441975, "activity_10": 129.290062, "activity_20": 129.350161, "activity_30": 129.27819}, "trend_signal": 1, "fair_value": 147.938322, "relative_strength": -16.543642, "rate_of_change": -0.12419295794283916, "market_dynamics": 0.433434, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.256759, "high": 130.148957, "low": 126.292692, "close": 128.220825, "volume": 44100}, "trend_line": 129.088486, "activity_lines": {"activity_5": 128.992077, "activity_10": 129.062192, "activity_20": 129.203256, "activity_30": 129.213919}, "trend_signal": 0, "fair_value": 147.881065, "relative_strength": -17.125071, "rate_of_change": -0.0994776013576246, "market_dynamics": 0.525949, "expectation": {"probability": 39.8814, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.256758, "high": 130.148958, "low": 127.256757, "close": 130.148956, "volume": 32100}, "trend_line": 129.024215, "activity_lines": {"activity_5": 129.184891, "activity_10": 129.237476, "activity_20": 129.258345, "activity_30": 129.282336}, "trend_signal": 1, "fair_value": 147.757883, "relative_strength": -13.429737, "rate_of_change": -0.049788328914161156, "market_dynamics": 0.450787, "expectation": {"probability": 35.8017, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.184892, "high": 129.184892, "low": 126.292692, "close": 128.220825, "volume": 32400}, "trend_line": 128.863538, "activity_lines": {"activity_5": 128.734993, "activity_10": 129.07972, "activity_20": 129.129803, "activity_30": 129.230504}, "trend_signal": 0, "fair_value": 147.65245, "relative_strength": -14.336681, "rate_of_change": -0.1245324375738249, "market_dynamics": 0.336087, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128.220824, "high": 129.184892, "low": 126.292692, "close": 128.220825, "volume": 15500}, "trend_line": 128.959944, "activity_lines": {"activity_5": 128.606451, "activity_10": 128.939492, "activity_20": 129.028805, "activity_30": 129.189039}, "trend_signal": 0, "fair_value": 147.565083, "relative_strength": -13.77096, "rate_of_change": 0.07481247333128613, "market_dynamics": 0.042774, "expectation": {"probability": 39.4615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.220825, "high": 164.855341, "low": 126.292693, "close": 137.861481, "volume": 6902200}, "trend_line": 129.34557, "activity_lines": {"activity_5": 131.691461, "activity_10": 130.552111, "activity_20": 129.868919, "activity_30": 129.763332}, "trend_signal": 1, "fair_value": 147.58769, "relative_strength": -8.31472, "rate_of_change": 0.2990277353098122, "market_dynamics": 0.377926, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.789613, "high": 146.538095, "low": 134.969283, "close": 135.93335, "volume": 623200}, "trend_line": 129.731197, "activity_lines": {"activity_5": 133.49105, "activity_10": 131.621347, "activity_20": 130.507039, "activity_30": 130.18835}, "trend_signal": 1, "fair_value": 147.567828, "relative_strength": -7.760954, "rate_of_change": 0.29813699842986463, "market_dynamics": 0.555447, "expectation": {"probability": 39.9212, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.89743, "high": 138.825563, "low": 135.933364, "close": 136.89743, "volume": 113300}, "trend_line": 130.116824, "activity_lines": {"activity_5": 135.097831, "activity_10": 132.725643, "activity_20": 131.186476, "activity_30": 130.650687}, "trend_signal": 1, "fair_value": 147.511993, "relative_strength": -7.698927, "rate_of_change": 0.29725078386504017, "market_dynamics": 0.870667, "expectation": {"probability": 34.6244, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.897414, "high": 140.753693, "low": 135.93335, "close": 135.93335, "volume": 180600}, "trend_line": 130.438178, "activity_lines": {"activity_5": 135.933354, "activity_10": 133.531952, "activity_20": 131.723599, "activity_30": 131.025947}, "trend_signal": 1, "fair_value": 147.407825, "relative_strength": -5.21823, "rate_of_change": 0.24697344288082626, "market_dynamics": 1.269492, "expectation": {"probability": 38.9726, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.861481, "high": 138.825562, "low": 135.933348, "close": 138.825562, "volume": 77600}, "trend_line": 130.79167, "activity_lines": {"activity_5": 137.218779, "activity_10": 134.811533, "activity_20": 132.499443, "activity_30": 131.567069}, "trend_signal": 1, "fair_value": 147.310154, "relative_strength": -3.58827, "rate_of_change": 0.27100347875145653, "market_dynamics": 1.191766, "expectation": {"probability": 33.4501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.789627, "high": 144.609956, "low": 138.82556, "close": 143.645889, "volume": 161300}, "trend_line": 131.305839, "activity_lines": {"activity_5": 139.403997, "activity_10": 136.774723, "activity_20": 133.679277, "activity_30": 132.396373}, "trend_signal": 1, "fair_value": 147.255425, "relative_strength": -3.297721, "rate_of_change": 0.3931206016407476, "market_dynamics": 1.197916, "expectation": {"probability": 34.7851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.609955, "high": 147.502154, "low": 141.717757, "close": 142.681824, "volume": 156500}, "trend_line": 131.65933, "activity_lines": {"activity_5": 140.882233, "activity_10": 138.282173, "activity_20": 134.703024, "activity_30": 133.130308}, "trend_signal": 1, "fair_value": 147.200539, "relative_strength": -3.433118, "rate_of_change": 0.26921194266160514, "market_dynamics": 1.190587, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.645888, "high": 147.502154, "low": 139.789625, "close": 140.753693, "volume": 255400}, "trend_line": 132.012821, "activity_lines": {"activity_5": 141.26786, "activity_10": 139.176127, "activity_20": 135.48805, "activity_30": 133.717041}, "trend_signal": 1, "fair_value": 147.115227, "relative_strength": -7.080561, "rate_of_change": 0.268489137837775, "market_dynamics": 1.138926, "expectation": {"probability": 39.2975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.717757, "high": 144.609955, "low": 140.753691, "close": 144.609955, "volume": 72100}, "trend_line": 132.366312, "activity_lines": {"activity_5": 142.681824, "activity_10": 140.578405, "activity_20": 136.594431, "activity_30": 134.529759}, "trend_signal": 1, "fair_value": 147.060656, "relative_strength": -1.019392, "rate_of_change": 0.26777020392586803, "market_dynamics": 1.138319, "expectation": {"probability": 34.9487, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.609968, "high": 148.466218, "low": 143.645886, "close": 147.502151, "volume": 197100}, "trend_line": 132.848345, "activity_lines": {"activity_5": 144.481413, "activity_10": 142.208553, "activity_20": 137.902806, "activity_30": 135.506265}, "trend_signal": 1, "fair_value": 147.048713, "relative_strength": 2.80949, "rate_of_change": 0.36416592161304706, "market_dynamics": 1.138817, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.502165, "high": 150.394364, "low": 145.574019, "close": 149.430298, "volume": 241300}, "trend_line": 133.362514, "activity_lines": {"activity_5": 146.345278, "activity_10": 143.838704, "activity_20": 139.302999, "activity_30": 136.576068}, "trend_signal": 1, "fair_value": 147.025042, "relative_strength": 7.076397, "rate_of_change": 0.387034554325844, "market_dynamics": 1.148566, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.394348, "high": 151.358416, "low": 145.574018, "close": 149.430298, "volume": 169200}, "trend_line": 134.165903, "activity_lines": {"activity_5": 147.823516, "activity_10": 145.258513, "activity_20": 140.597604, "activity_30": 137.6127}, "trend_signal": 1, "fair_value": 147.031481, "relative_strength": 2.778276, "rate_of_change": 0.6024099095792251, "market_dynamics": 1.206304, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.430301, "high": 149.430301, "low": 139.789625, "close": 141.717758, "volume": 277300}, "trend_line": 134.680072, "activity_lines": {"activity_5": 146.281009, "activity_10": 145.030642, "activity_20": 141.056683, "activity_30": 138.099916}, "trend_signal": 1, "fair_value": 146.994502, "relative_strength": 0.916657, "rate_of_change": 0.38323373413288897, "market_dynamics": 1.045517, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.717759, "high": 142.681824, "low": 134.969282, "close": 142.681824, "volume": 351600}, "trend_line": 135.162105, "activity_lines": {"activity_5": 144.995586, "activity_10": 144.890414, "activity_20": 141.552489, "activity_30": 138.616158}, "trend_signal": 1, "fair_value": 147.041986, "relative_strength": 2.58315, "rate_of_change": 0.35790966907116095, "market_dynamics": 0.865712, "expectation": {"probability": 37.1348, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.909088, "high": 133.886361, "low": 128.999999, "close": 132.909088, "volume": 321400}, "trend_line": 135.350516, "activity_lines": {"activity_5": 140.581127, "activity_10": 142.850626, "activity_20": 141.07165, "activity_30": 138.470802}, "trend_signal": 1, "fair_value": 146.996716, "relative_strength": -7.060014, "rate_of_change": 0.13939631970070465, "market_dynamics": 0.389373, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.909088, "high": 134.863634, "low": 127.045455, "close": 129.0, "volume": 161100}, "trend_line": 135.312217, "activity_lines": {"activity_5": 135.836509, "activity_10": 140.207666, "activity_20": 140.196192, "activity_30": 138.061092}, "trend_signal": 1, "fair_value": 146.896278, "relative_strength": -11.247328, "rate_of_change": -0.02829616105785291, "market_dynamics": -0.198981, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.000008, "high": 129.977281, "low": 127.045456, "close": 127.045456, "volume": 112000}, "trend_line": 135.176631, "activity_lines": {"activity_5": 131.802397, "activity_10": 137.475624, "activity_20": 139.130876, "activity_30": 137.527752}, "trend_signal": 0, "fair_value": 146.819442, "relative_strength": -14.877542, "rate_of_change": -0.10020233427999907, "market_dynamics": -0.653907, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.022729, "high": 131.931824, "low": 127.045455, "close": 131.931824, "volume": 105000}, "trend_line": 135.203924, "activity_lines": {"activity_5": 130.889396, "activity_10": 135.91631, "activity_20": 138.536526, "activity_30": 137.31841}, "trend_signal": 0, "fair_value": 146.737798, "relative_strength": -11.410463, "rate_of_change": 0.020190620078417584, "market_dynamics": -1.014319, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.954551, "high": 132.909098, "low": 128.022726, "close": 130.954544, "volume": 113900}, "trend_line": 135.262913, "activity_lines": {"activity_5": 130.303031, "activity_10": 134.339706, "activity_20": 137.840612, "activity_30": 137.044256}, "trend_signal": 0, "fair_value": 146.679999, "relative_strength": -11.233507, "rate_of_change": 0.043629650867231376, "market_dynamics": -1.082798, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.97728, "high": 132.909096, "low": 129.000005, "close": 129.97728, "volume": 62800}, "trend_line": 135.321461, "activity_lines": {"activity_5": 130.172731, "activity_10": 132.833698, "activity_20": 137.038607, "activity_30": 136.703248}, "trend_signal": 0, "fair_value": 146.621957, "relative_strength": -8.548481, "rate_of_change": 0.043284591985684816, "market_dynamics": -1.066261, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.977271, "high": 166.136375, "low": 127.045463, "close": 128.022736, "volume": 3755400}, "trend_line": 135.346994, "activity_lines": {"activity_5": 129.586369, "activity_10": 131.290952, "activity_20": 136.042091, "activity_30": 136.232362}, "trend_signal": 0, "fair_value": 146.497189, "relative_strength": -11.366032, "rate_of_change": 0.01886840402942133, "market_dynamics": -0.878545, "expectation": {"probability": 40.0928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.022729, "high": 129.000002, "low": 126.068184, "close": 126.068184, "volume": 251700}, "trend_line": 135.275239, "activity_lines": {"activity_5": 128.413641, "activity_10": 129.782062, "activity_20": 134.906279, "activity_30": 135.633729}, "trend_signal": 0, "fair_value": 146.408067, "relative_strength": -12.868127, "rate_of_change": -0.053015584520477804, "market_dynamics": -0.887485, "expectation": {"probability": 39.7952, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.068185, "high": 129.977281, "low": 125.09091, "close": 128.022736, "volume": 182300}, "trend_line": 135.204365, "activity_lines": {"activity_5": 127.957582, "activity_10": 129.05331, "activity_20": 134.003591, "activity_30": 135.165826}, "trend_signal": 0, "fair_value": 146.31943, "relative_strength": -11.903693, "rate_of_change": -0.0523924411621283, "market_dynamics": -0.881761, "expectation": {"probability": 38.2323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.999999, "high": 132.909096, "low": 127.045453, "close": 131.931824, "volume": 97700}, "trend_line": 135.167387, "activity_lines": {"activity_5": 129.065158, "activity_10": 129.284303, "activity_20": 133.515458, "activity_30": 134.954694}, "trend_signal": 0, "fair_value": 146.255851, "relative_strength": -8.63981, "rate_of_change": -0.027349708716878217, "market_dynamics": -0.797691, "expectation": {"probability": 39.1028, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.90909, "high": 132.90909, "low": 129.977278, "close": 129.97728, "volume": 52600}, "trend_line": 135.225936, "activity_lines": {"activity_5": 129.456067, "activity_10": 129.355378, "activity_20": 132.860233, "activity_30": 134.619849}, "trend_signal": 0, "fair_value": 146.185765, "relative_strength": -15.126388, "rate_of_change": 0.04331592205744075, "market_dynamics": -0.885545, "expectation": {"probability": 40.5869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.954544, "high": 132.90909, "low": 129.97727, "close": 130.954544, "volume": 48300}, "trend_line": 135.31706, "activity_lines": {"activity_5": 130.172731, "activity_10": 129.657443, "activity_20": 132.340215, "activity_30": 134.344275}, "trend_signal": 0, "fair_value": 146.103879, "relative_strength": -14.98301, "rate_of_change": 0.06738648124425463, "market_dynamics": -0.826176, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.909088, "high": 132.90909, "low": 129.977271, "close": 130.954544, "volume": 62200}, "trend_line": 135.408184, "activity_lines": {"activity_5": 130.693941, "activity_10": 129.92397, "activity_20": 131.880632, "activity_30": 134.062822}, "trend_signal": 0, "fair_value": 146.040057, "relative_strength": -14.085074, "rate_of_change": 0.06734110244488592, "market_dynamics": -0.696446, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.931822, "high": 135.840913, "low": 131.931822, "close": 134.863632, "volume": 99900}, "trend_line": 135.56534, "activity_lines": {"activity_5": 132.192423, "activity_10": 130.830167, "activity_20": 131.849187, "activity_30": 134.02769}, "trend_signal": 0, "fair_value": 145.983229, "relative_strength": -12.147288, "rate_of_change": 0.11606093173805972, "market_dynamics": -0.480357, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.88636, "high": 134.863641, "low": 130.95455, "close": 132.909088, "volume": 74200}, "trend_line": 135.721615, "activity_lines": {"activity_5": 132.583331, "activity_10": 131.327687, "activity_20": 131.659643, "activity_30": 133.856319}, "trend_signal": 0, "fair_value": 145.913871, "relative_strength": -14.703085, "rate_of_change": 0.11527651536891521, "market_dynamics": -0.191546, "expectation": {"probability": 40.5334, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.931822, "high": 133.886369, "low": 127.045455, "close": 129.0, "volume": 113600}, "trend_line": 135.747587, "activity_lines": {"activity_5": 131.606059, "activity_10": 131.078926, "activity_20": 131.153524, "activity_30": 133.422666}, "trend_signal": 0, "fair_value": 145.837521, "relative_strength": -20.130164, "rate_of_change": 0.019136229700770866, "market_dynamics": 0.018657, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.022734, "high": 134.863641, "low": 128.022734, "close": 133.886368, "volume": 93000}, "trend_line": 135.615084, "activity_lines": {"activity_5": 132.322727, "activity_10": 131.736364, "activity_20": 131.200878, "activity_30": 133.302588}, "trend_signal": 0, "fair_value": 145.804537, "relative_strength": -17.852715, "rate_of_change": -0.09760983817709704, "market_dynamics": 0.243408, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.88636, "high": 136.818179, "low": 131.931815, "close": 132.909088, "volume": 80100}, "trend_line": 135.514275, "activity_lines": {"activity_5": 132.518181, "activity_10": 132.109504, "activity_20": 131.229177, "activity_30": 133.128007}, "trend_signal": 0, "fair_value": 145.759266, "relative_strength": -19.579844, "rate_of_change": -0.0743346514462935, "market_dynamics": 0.289478, "expectation": {"probability": 40.5343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.863634, "high": 134.863634, "low": 131.931814, "close": 134.863632, "volume": 40300}, "trend_line": 135.446482, "activity_lines": {"activity_5": 133.234847, "activity_10": 132.713635, "activity_20": 131.522295, "activity_30": 133.08603}, "trend_signal": 0, "fair_value": 145.702438, "relative_strength": -17.418113, "rate_of_change": -0.05002646400166673, "market_dynamics": 0.33291, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.863632, "high": 142.681824, "low": 131.931815, "close": 132.909088, "volume": 339200}, "trend_line": 135.345673, "activity_lines": {"activity_5": 133.299998, "activity_10": 132.838015, "activity_20": 131.661905, "activity_30": 132.922327}, "trend_signal": 0, "fair_value": 145.621036, "relative_strength": -16.100205, "rate_of_change": -0.07442718224309298, "market_dynamics": 0.410062, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.863632, "high": 136.818185, "low": 133.88636, "close": 135.840912, "volume": 84600}, "trend_line": 135.246185, "activity_lines": {"activity_5": 134.342423, "activity_10": 133.477685, "activity_20": 132.127273, "activity_30": 132.954278}, "trend_signal": 0, "fair_value": 145.564451, "relative_strength": -18.328123, "rate_of_change": -0.07350659817547918, "market_dynamics": 0.442548, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.818185, "high": 136.818185, "low": 132.909087, "close": 134.863632, "volume": 60300}, "trend_line": 134.953443, "activity_lines": {"activity_5": 134.603028, "activity_10": 133.833056, "activity_20": 132.485606, "activity_30": 132.929598}, "trend_signal": 0, "fair_value": 145.5016, "relative_strength": -17.392214, "rate_of_change": -0.21645120710798907, "market_dynamics": 0.51071, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.886368, "high": 136.818192, "low": 130.95455, "close": 136.818192, "volume": 80100}, "trend_line": 134.757988, "activity_lines": {"activity_5": 135.450002, "activity_10": 134.472728, "activity_20": 133.002165, "activity_30": 133.049904}, "trend_signal": 0, "fair_value": 145.059861, "relative_strength": -12.771917, "rate_of_change": -0.14483142901362012, "market_dynamics": 0.601216, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.818185, "high": 136.818185, "low": 130.954543, "close": 132.909088, "volume": 145100}, "trend_line": 134.496501, "activity_lines": {"activity_5": 134.733334, "activity_10": 134.295041, "activity_20": 133.099892, "activity_30": 132.93062}, "trend_signal": 0, "fair_value": 144.502735, "relative_strength": -15.91928, "rate_of_change": -0.19404192944763812, "market_dynamics": 0.575893, "expectation": {"probability": 40.8242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.909096, "high": 132.909098, "low": 128.022734, "close": 129.97728, "volume": 99100}, "trend_line": 134.008746, "activity_lines": {"activity_5": 133.1697, "activity_10": 133.619836, "activity_20": 132.913746, "activity_30": 132.639057}, "trend_signal": 0, "fair_value": 144.113493, "relative_strength": -11.868586, "rate_of_change": -0.3626525570356606, "market_dynamics": 0.36597, "expectation": {"probability": 40.563, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.954552, "high": 131.931824, "low": 129.000007, "close": 130.954544, "volume": 33600}, "trend_line": 133.457159, "activity_lines": {"activity_5": 132.127275, "activity_10": 133.175621, "activity_20": 132.825325, "activity_30": 132.442012}, "trend_signal": 0, "fair_value": 143.700406, "relative_strength": -12.773759, "rate_of_change": -0.4116052246321386, "market_dynamics": 0.140978, "expectation": {"probability": 37.6679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.977271, "high": 131.931817, "low": 127.045463, "close": 128.022736, "volume": 71400}, "trend_line": 132.743573, "activity_lines": {"activity_5": 130.433338, "activity_10": 132.162813, "activity_20": 132.453032, "activity_30": 132.091404}, "trend_signal": 0, "fair_value": 143.075827, "relative_strength": -14.951274, "rate_of_change": -0.5346929346817523, "market_dynamics": -0.250426, "expectation": {"probability": 40.2638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.0, "high": 129.97728, "low": 128.022727, "close": 129.0, "volume": 43000}, "trend_line": 132.062563, "activity_lines": {"activity_5": 129.521215, "activity_10": 131.4343, "activity_20": 132.173811, "activity_30": 131.849883}, "trend_signal": 0, "fair_value": 142.589992, "relative_strength": -13.870518, "rate_of_change": -0.5130267210752165, "market_dynamics": -0.539318, "expectation": {"probability": 38.6198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.97728, "high": 131.931824, "low": 128.999999, "close": 130.954544, "volume": 33900}, "trend_line": 131.70379, "activity_lines": {"activity_5": 129.78182, "activity_10": 131.132233, "activity_20": 132.066776, "activity_30": 131.778398}, "trend_signal": 0, "fair_value": 142.116687, "relative_strength": -13.50369, "rate_of_change": -0.2716689664731204, "market_dynamics": -0.618641, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.954551, "high": 131.931824, "low": 129.977278, "close": 131.931824, "volume": 24200}, "trend_line": 131.345456, "activity_lines": {"activity_5": 130.498487, "activity_10": 131.078928, "activity_20": 132.038854, "activity_30": 131.79311}, "trend_signal": 0, "fair_value": 141.72793, "relative_strength": -12.222433, "rate_of_change": -0.2720756934936991, "market_dynamics": -0.614196, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.931824, "high": 131.931825, "low": 128.022733, "close": 131.931824, "volume": 59800}, "trend_line": 131.312881, "activity_lines": {"activity_5": 131.084852, "activity_10": 131.043392, "activity_20": 132.010933, "activity_30": 131.83094}, "trend_signal": 0, "fair_value": 141.278955, "relative_strength": -11.555189, "rate_of_change": -0.024801010245842425, "market_dynamics": -0.519823, "expectation": {"probability": 41.7844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.954551, "high": 132.909088, "low": 130.954543, "close": 132.909088, "volume": 23700}, "trend_line": 131.443184, "activity_lines": {"activity_5": 131.93182, "activity_10": 131.256614, "activity_20": 132.066776, "activity_30": 131.933921}, "trend_signal": 0, "fair_value": 140.679676, "relative_strength": -11.048081, "rate_of_change": 0.09923093531090665, "market_dynamics": -0.365742, "expectation": {"probability": 39.6564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.909088, "high": 138.772736, "low": 128.022727, "close": 129.0, "volume": 250500}, "trend_line": 131.508335, "activity_lines": {"activity_5": 131.150001, "activity_10": 130.79463, "activity_20": 131.741019, "activity_30": 131.776297}, "trend_signal": 0, "fair_value": 140.272126, "relative_strength": -13.74849, "rate_of_change": 0.04956590217716117, "market_dynamics": -0.30083, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.954545, "high": 131.931817, "low": 129.0, "close": 130.954544, "volume": 63300}, "trend_line": 131.475759, "activity_lines": {"activity_5": 131.019697, "activity_10": 130.830166, "activity_20": 131.610716, "activity_30": 131.740568}, "trend_signal": 0, "fair_value": 139.907213, "relative_strength": -11.718471, "rate_of_change": -0.024771053484919807, "market_dynamics": -0.313117, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.931824, "high": 133.886361, "low": 131.931815, "close": 132.909088, "volume": 48100}, "trend_line": 131.540911, "activity_lines": {"activity_5": 131.540908, "activity_10": 131.256612, "activity_20": 131.685174, "activity_30": 131.833041}, "trend_signal": 0, "fair_value": 139.566873, "relative_strength": -12.412503, "rate_of_change": 0.0495543821123584, "market_dynamics": -0.260474, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.931822, "high": 134.863641, "low": 131.931815, "close": 131.931824, "volume": 39900}, "trend_line": 131.606062, "activity_lines": {"activity_5": 131.671213, "activity_10": 131.452067, "activity_20": 131.66656, "activity_30": 131.858261}, "trend_signal": 0, "fair_value": 139.286509, "relative_strength": -15.54519, "rate_of_change": 0.04952907768748416, "market_dynamics": -0.25244, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.931815, "high": 133.886369, "low": 129.977271, "close": 131.931824, "volume": 44500}, "trend_line": 131.736365, "activity_lines": {"activity_5": 131.801518, "activity_10": 131.629754, "activity_20": 131.633985, "activity_30": 131.879278}, "trend_signal": 0, "fair_value": 139.000123, "relative_strength": -15.795393, "rate_of_change": 0.09900987691585045, "market_dynamics": -0.253441, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.909088, "high": 133.886369, "low": 130.954543, "close": 131.931824, "volume": 31500}, "trend_line": 131.93182, "activity_lines": {"activity_5": 131.996974, "activity_10": 131.736366, "activity_20": 131.610717, "activity_30": 131.891888}, "trend_signal": 0, "fair_value": 138.749868, "relative_strength": -13.129992, "rate_of_change": 0.14836829602819332, "market_dynamics": -0.099075, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.909088, "high": 134.863634, "low": 129.977271, "close": 129.97728, "volume": 52400}, "trend_line": 131.996971, "activity_lines": {"activity_5": 131.34546, "activity_10": 131.434301, "activity_20": 131.405955, "activity_30": 131.765789}, "trend_signal": 0, "fair_value": 138.493106, "relative_strength": -8.620977, "rate_of_change": 0.04938232490085743, "market_dynamics": -0.017323, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.954544, "high": 131.931824, "low": 128.022736, "close": 128.022736, "volume": 57300}, "trend_line": 131.866668, "activity_lines": {"activity_5": 130.107583, "activity_10": 130.794633, "activity_20": 131.038315, "activity_30": 131.509387}, "trend_signal": 0, "fair_value": 138.24188, "relative_strength": -5.272414, "rate_of_change": -0.09871665918757926, "market_dynamics": -0.125485, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.022726, "high": 128.022726, "low": 107.499999, "close": 125.090912, "volume": 168800}, "trend_line": 131.703789, "activity_lines": {"activity_5": 128.218188, "activity_10": 129.69298, "activity_20": 130.414722, "activity_30": 131.072241}, "trend_signal": 0, "fair_value": 137.929707, "relative_strength": -4.79043, "rate_of_change": -0.12351794617272331, "market_dynamics": -0.259483, "expectation": {"probability": 40.9576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.090911, "high": 127.045457, "low": 124.113638, "close": 127.045456, "volume": 32900}, "trend_line": 131.573486, "activity_lines": {"activity_5": 127.436368, "activity_10": 129.071079, "activity_20": 130.028467, "activity_30": 130.771704}, "trend_signal": 0, "fair_value": 137.696304, "relative_strength": -10.568624, "rate_of_change": -0.09893640949084452, "market_dynamics": -0.605442, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.045457, "high": 127.045457, "low": 125.09091, "close": 127.045456, "volume": 13000}, "trend_line": 131.443183, "activity_lines": {"activity_5": 126.980306, "activity_10": 128.555789, "activity_20": 129.67944, "activity_30": 130.479573}, "trend_signal": 0, "fair_value": 137.348486, "relative_strength": -10.775956, "rate_of_change": -0.09903439056102674, "market_dynamics": -0.991531, "expectation": {"probability": 40.5288, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.090911, "high": 129.000001, "low": 125.090911, "close": 128.022736, "volume": 19000}, "trend_line": 131.215154, "activity_lines": {"activity_5": 127.175762, "activity_10": 128.253724, "activity_20": 129.470025, "activity_30": 130.258899}, "trend_signal": 0, "fair_value": 136.994889, "relative_strength": -10.247386, "rate_of_change": -0.17348103933240286, "market_dynamics": -1.130123, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.0, "high": 129.977281, "low": 128.022727, "close": 128.022736, "volume": 29800}, "trend_line": 131.052275, "activity_lines": {"activity_5": 127.501521, "activity_10": 128.004964, "activity_20": 129.283879, "activity_30": 130.052936}, "trend_signal": 0, "fair_value": 136.532899, "relative_strength": -4.254711, "rate_of_change": -0.12413124173142666, "market_dynamics": -1.179817, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.97728, "high": 134.863642, "low": 122.159099, "close": 127.045456, "volume": 185500}, "trend_line": 130.987124, "activity_lines": {"activity_5": 127.50152, "activity_10": 127.66736, "activity_20": 129.013965, "activity_30": 129.794432}, "trend_signal": 0, "fair_value": 136.197125, "relative_strength": -5.120046, "rate_of_change": -0.04971374972316535, "market_dynamics": -1.092039, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.045457, "high": 128.022729, "low": 122.159094, "close": 126.068184, "volume": 66400}, "trend_line": 130.726518, "activity_lines": {"activity_5": 127.045459, "activity_10": 127.240913, "activity_20": 128.669593, "activity_30": 129.477081}, "trend_signal": 0, "fair_value": 135.885195, "relative_strength": -8.159493, "rate_of_change": -0.19895543320730952, "market_dynamics": -0.979186, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.06819, "high": 131.931824, "low": 124.113644, "close": 131.931824, "volume": 111800}, "trend_line": 130.693942, "activity_lines": {"activity_5": 128.609095, "activity_10": 127.987195, "activity_20": 128.89297, "activity_30": 129.554842}, "trend_signal": 0, "fair_value": 135.640962, "relative_strength": -8.330597, "rate_of_change": -0.024919198107920183, "market_dynamics": -0.464004, "expectation": {"probability": 38.5671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.954544, "high": 132.909096, "low": 128.022726, "close": 130.954544, "volume": 135100}, "trend_line": 130.563639, "activity_lines": {"activity_5": 129.521214, "activity_10": 128.555789, "activity_20": 129.009311, "activity_30": 129.571655}, "trend_signal": 0, "fair_value": 135.414551, "relative_strength": -5.477595, "rate_of_change": -0.09970087213376565, "market_dynamics": -0.028617, "expectation": {"probability": 41.473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.954544, "high": 132.909096, "low": 129.977271, "close": 130.954544, "volume": 71700}, "trend_line": 130.498488, "activity_lines": {"activity_5": 130.237879, "activity_10": 129.106614, "activity_20": 129.125653, "activity_30": 129.596875}, "trend_signal": 0, "fair_value": 135.212228, "relative_strength": -7.136828, "rate_of_change": -0.049899804033484374, "market_dynamics": 0.328316, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.954543, "high": 132.909096, "low": 130.954543, "close": 131.931824, "volume": 96600}, "trend_line": 130.368185, "activity_lines": {"activity_5": 131.084851, "activity_10": 129.781821, "activity_20": 129.339722, "activity_30": 129.689348}, "trend_signal": 0, "fair_value": 135.004126, "relative_strength": -4.35244, "rate_of_change": -0.09985019903065685, "market_dynamics": 0.819364, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.886361, "high": 133.886361, "low": 130.954544, "close": 130.954544, "volume": 137500}, "trend_line": 130.237882, "activity_lines": {"activity_5": 131.280304, "activity_10": 130.154961, "activity_20": 129.460717, "activity_30": 129.727178}, "trend_signal": 0, "fair_value": 134.813987, "relative_strength": -1.773178, "rate_of_change": -0.09994999930389291, "market_dynamics": 0.853385, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.954543, "high": 136.818192, "low": 119.227278, "close": 121.181824, "volume": 479300}, "trend_line": 129.71667, "activity_lines": {"activity_5": 127.892427, "activity_10": 128.680168, "activity_20": 128.660285, "activity_30": 129.142916}, "trend_signal": 0, "fair_value": 134.622125, "relative_strength": -8.951641, "rate_of_change": -0.400199997109919, "market_dynamics": 0.572482, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.204545, "high": 121.181817, "low": 118.25, "close": 118.25, "volume": 81500}, "trend_line": 129.228033, "activity_lines": {"activity_5": 124.243941, "activity_10": 126.778928, "activity_20": 127.61786, "activity_30": 128.403131}, "trend_signal": 0, "fair_value": 134.399285, "relative_strength": -13.950747, "rate_of_change": -0.37669560897607296, "market_dynamics": 0.095659, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.272728, "high": 119.227273, "low": 112.386366, "close": 114.340912, "volume": 152600}, "trend_line": 128.706821, "activity_lines": {"activity_5": 120.139396, "activity_10": 124.34463, "activity_20": 126.263639, "activity_30": 127.442672}, "trend_signal": 0, "fair_value": 134.157479, "relative_strength": -14.559989, "rate_of_change": -0.403327349260218, "market_dynamics": -0.484881, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.36364, "high": 155.38637, "low": 112.386366, "close": 118.25, "volume": 5093200}, "trend_line": 128.283336, "activity_lines": {"activity_5": 118.445456, "activity_10": 122.869836, "activity_20": 125.370132, "activity_30": 126.768038}, "trend_signal": 0, "fair_value": 133.940731, "relative_strength": -10.394868, "rate_of_change": -0.32903073567484, "market_dynamics": -0.905401, "expectation": {"probability": 38.9633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.25, "high": 120.204545, "low": 112.386366, "close": 112.386368, "volume": 267700}, "trend_line": 127.762124, "activity_lines": {"activity_5": 115.709093, "activity_10": 120.488845, "activity_20": 123.983336, "activity_30": 125.742427}, "trend_signal": 0, "fair_value": 133.704672, "relative_strength": -14.202093, "rate_of_change": -0.40629751006786363, "market_dynamics": -1.146017, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.340913, "high": 114.340913, "low": 110.431823, "close": 111.409096, "volume": 134800}, "trend_line": 127.175761, "activity_lines": {"activity_5": 113.884852, "activity_10": 118.178928, "activity_20": 122.59654, "activity_30": 124.687393}, "trend_signal": 0, "fair_value": 133.38315, "relative_strength": -16.318984, "rate_of_change": -0.4589490074538881, "market_dynamics": -1.184951, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.409095, "high": 114.340914, "low": 110.431822, "close": 112.386368, "volume": 161000}, "trend_line": 126.556821, "activity_lines": {"activity_5": 113.037883, "activity_10": 116.419838, "activity_20": 121.400544, "activity_30": 123.733239}, "trend_signal": 0, "fair_value": 133.159276, "relative_strength": -15.904333, "rate_of_change": -0.4866807913183983, "market_dynamics": -1.192127, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.340914, "high": 116.29546, "low": 109.45455, "close": 110.431824, "volume": 215200}, "trend_line": 125.840155, "activity_lines": {"activity_5": 111.930308, "activity_10": 114.642979, "activity_20": 120.102168, "activity_30": 122.692916}, "trend_signal": 0, "fair_value": 132.935058, "relative_strength": -15.270013, "rate_of_change": -0.5662800268979604, "market_dynamics": -1.351533, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.431817, "high": 110.431824, "low": 106.522733, "close": 110.431824, "volume": 197000}, "trend_line": 125.123488, "activity_lines": {"activity_5": 111.083339, "activity_10": 113.23926, "activity_20": 118.887558, "activity_30": 121.69883}, "trend_signal": 0, "fair_value": 132.710839, "relative_strength": -18.084801, "rate_of_change": -0.5695058147377529, "market_dynamics": -1.313267, "expectation": {"probability": 41.0459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.454551, "high": 111.409097, "low": 108.477278, "close": 110.431824, "volume": 9000}, "trend_line": 124.374246, "activity_lines": {"activity_5": 110.757581, "activity_10": 112.226451, "activity_20": 117.742753, "activity_30": 120.750981}, "trend_signal": 0, "fair_value": 132.504897, "relative_strength": -16.724099, "rate_of_change": -0.5988020410684166, "market_dynamics": -1.286009, "expectation": {"probability": 41.1979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.431817, "high": 111.409089, "low": 107.499999, "close": 108.477272, "volume": 43400}, "trend_line": 123.690155, "activity_lines": {"activity_5": 109.91061, "activity_10": 111.231409, "activity_20": 116.490912, "activity_30": 119.72537}, "trend_signal": 0, "fair_value": 132.280334, "relative_strength": -16.299495, "rate_of_change": -0.5500262490033468, "market_dynamics": -1.288292, "expectation": {"probability": 40.7584, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.477273, "high": 109.454545, "low": 106.522727, "close": 107.5, "volume": 37700}, "trend_line": 122.908337, "activity_lines": {"activity_5": 108.933335, "activity_10": 110.289673, "activity_20": 115.234419, "activity_30": 118.680844}, "trend_signal": 0, "fair_value": 132.067783, "relative_strength": -15.041764, "rate_of_change": -0.6320777914782314, "market_dynamics": -1.290242, "expectation": {"probability": 40.8158, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.499999, "high": 110.431817, "low": 107.499999, "close": 108.477272, "volume": 56100}, "trend_line": 122.093943, "activity_lines": {"activity_5": 108.607577, "activity_10": 109.721077, "activity_20": 114.168726, "activity_30": 117.749807}, "trend_signal": 0, "fair_value": 131.867589, "relative_strength": -16.988854, "rate_of_change": -0.6626027329618878, "market_dynamics": -1.299852, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.454544, "high": 110.431817, "low": 104.568181, "close": 108.477272, "volume": 149300}, "trend_line": 121.312125, "activity_lines": {"activity_5": 108.412121, "activity_10": 109.259093, "activity_20": 113.196106, "activity_30": 116.871312}, "trend_signal": 0, "fair_value": 131.636933, "relative_strength": -15.745269, "rate_of_change": -0.6403413476457234, "market_dynamics": -1.286394, "expectation": {"probability": 40.2849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.5, "high": 109.454545, "low": 106.522727, "close": 108.477272, "volume": 72600}, "trend_line": 120.530306, "activity_lines": {"activity_5": 108.346969, "activity_10": 108.974794, "activity_20": 112.311907, "activity_30": 116.043257}, "trend_signal": 0, "fair_value": 131.394093, "relative_strength": -13.627872, "rate_of_change": -0.6444689679617752, "market_dynamics": -1.146791, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.454544, "high": 112.386369, "low": 108.477271, "close": 111.409096, "volume": 50100}, "trend_line": 119.846215, "activity_lines": {"activity_5": 109.389395, "activity_10": 109.29463, "activity_20": 111.790695, "activity_30": 115.454792}, "trend_signal": 0, "fair_value": 131.182231, "relative_strength": -11.849733, "rate_of_change": -0.5675676290077578, "market_dynamics": -0.761906, "expectation": {"probability": 38.1182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.431823, "high": 112.386369, "low": 110.431822, "close": 110.431824, "volume": 35700}, "trend_line": 119.1947, "activity_lines": {"activity_5": 109.910609, "activity_10": 109.436779, "activity_20": 111.274137, "activity_30": 114.847412}, "trend_signal": 0, "fair_value": 130.970197, "relative_strength": -11.479677, "rate_of_change": -0.5436258458391894, "market_dynamics": -0.364022, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.45455, "high": 113.363641, "low": 109.45455, "close": 111.409096, "volume": 74800}, "trend_line": 118.640912, "activity_lines": {"activity_5": 110.562125, "activity_10": 109.792151, "activity_20": 110.948379, "activity_30": 114.345115}, "trend_signal": 0, "fair_value": 130.764428, "relative_strength": -6.614, "rate_of_change": -0.4646079062240161, "market_dynamics": 0.012969, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.363641, "high": 113.363641, "low": 110.431822, "close": 112.386368, "volume": 56700}, "trend_line": 118.217427, "activity_lines": {"activity_5": 111.343944, "activity_10": 110.307441, "activity_20": 110.808769, "activity_30": 113.941596}, "trend_signal": 0, "fair_value": 130.583199, "relative_strength": -4.909498, "rate_of_change": -0.3569468515211679, "market_dynamics": 0.365234, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.340913, "high": 115.318185, "low": 111.409094, "close": 114.340912, "volume": 127500}, "trend_line": 117.793942, "activity_lines": {"activity_5": 112.516671, "activity_10": 111.142565, "activity_20": 110.94838, "activity_30": 113.691498}, "trend_signal": 0, "fair_value": 130.408408, "relative_strength": -3.487519, "rate_of_change": -0.35822552625849274, "market_dynamics": 0.538551, "expectation": {"probability": 39.2018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.36364, "high": 137.79545, "low": 109.454549, "close": 134.863632, "volume": 872400}, "trend_line": 118.054548, "activity_lines": {"activity_5": 120.139395, "activity_10": 115.638018, "activity_20": 113.121647, "activity_30": 114.792769}, "trend_signal": 0, "fair_value": 130.340804, "relative_strength": 11.777108, "rate_of_change": 0.22123888170751232, "market_dynamics": 0.810477, "expectation": {"probability": 27.7411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.977273, "high": 135.840909, "low": 111.409091, "close": 118.25, "volume": 2142700}, "trend_line": 117.72879, "activity_lines": {"activity_5": 120.660606, "activity_10": 116.633059, "activity_20": 113.647513, "activity_30": 114.805379}, "trend_signal": 0, "fair_value": 130.172794, "relative_strength": -0.429846, "rate_of_change": -0.2759385432571334, "market_dynamics": 1.034102, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.25, "high": 120.204552, "low": 111.409096, "close": 111.409096, "volume": 280200}, "trend_line": 117.175002, "activity_lines": {"activity_5": 118.380305, "activity_10": 116.188845, "activity_20": 113.521864, "activity_30": 114.397656}, "trend_signal": 0, "fair_value": 129.960932, "relative_strength": 3.215323, "rate_of_change": -0.47039301091941677, "market_dynamics": 0.987861, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.454545, "high": 115.318186, "low": 105.545455, "close": 111.409096, "volume": 163800}, "trend_line": 116.65379, "activity_lines": {"activity_5": 116.100003, "activity_10": 115.691325, "activity_20": 113.410176, "activity_30": 114.025662}, "trend_signal": 0, "fair_value": 129.74907, "relative_strength": 3.843104, "rate_of_change": -0.44481501267651397, "market_dynamics": 0.847794, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.386365, "high": 129.977274, "low": 111.409093, "close": 115.318184, "volume": 1178900}, "trend_line": 116.295457, "activity_lines": {"activity_5": 115.187882, "activity_10": 115.851242, "activity_20": 113.703357, "activity_30": 113.939494}, "trend_signal": 0, "fair_value": 129.580543, "relative_strength": 4.060517, "rate_of_change": -0.30717647493493505, "market_dynamics": 0.70929, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.295456, "high": 124.113638, "low": 114.34091, "close": 116.295456, "volume": 607200}, "trend_line": 115.774245, "activity_lines": {"activity_5": 114.536366, "activity_10": 116.064465, "activity_20": 114.075652, "activity_30": 113.939494}, "trend_signal": 0, "fair_value": 129.418281, "relative_strength": 2.195562, "rate_of_change": -0.44817915802162894, "market_dynamics": 0.587207, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.27273, "high": 117.27273, "low": 111.409094, "close": 115.318184, "volume": 120100}, "trend_line": 115.253033, "activity_lines": {"activity_5": 114.796972, "activity_10": 116.011159, "activity_20": 114.331604, "activity_30": 113.910071}, "trend_signal": 0, "fair_value": 129.243662, "relative_strength": -1.629531, "rate_of_change": -0.4501968464575099, "market_dynamics": 0.564118, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.340911, "high": 117.272729, "low": 114.34091, "close": 117.272728, "volume": 48900}, "trend_line": 114.796972, "activity_lines": {"activity_5": 115.904547, "activity_10": 116.224382, "activity_20": 114.759742, "activity_30": 114.040374}, "trend_signal": 0, "fair_value": 129.087665, "relative_strength": -1.609383, "rate_of_change": -0.3957041199948338, "market_dynamics": 0.584445, "expectation": {"probability": 39.7794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.272727, "high": 121.181824, "low": 116.295455, "close": 121.181824, "volume": 51400}, "trend_line": 114.438639, "activity_lines": {"activity_5": 117.924245, "activity_10": 117.041738, "activity_20": 115.5276, "activity_30": 114.4523}, "trend_signal": 1, "fair_value": 128.962818, "relative_strength": 1.097813, "rate_of_change": -0.31214499281392355, "market_dynamics": 0.535035, "expectation": {"probability": 34.4794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.227272, "high": 124.113643, "low": 118.250006, "close": 120.204552, "volume": 212600}, "trend_line": 114.080306, "activity_lines": {"activity_5": 118.966671, "activity_10": 117.521491, "activity_20": 116.151193, "activity_30": 114.824294}, "trend_signal": 1, "fair_value": 128.837798, "relative_strength": 1.994119, "rate_of_change": -0.3131223886715411, "market_dynamics": 0.527987, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.204545, "high": 123.136369, "low": 116.295456, "close": 120.204552, "volume": 280700}, "trend_line": 114.04773, "activity_lines": {"activity_5": 119.683339, "activity_10": 117.894632, "activity_20": 116.72825, "activity_30": 115.219407}, "trend_signal": 1, "fair_value": 128.706687, "relative_strength": -0.008879, "rate_of_change": -0.028555323124739625, "market_dynamics": 0.601263, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.227279, "high": 121.181824, "low": 119.227272, "close": 120.204552, "volume": 46700}, "trend_line": 114.112882, "activity_lines": {"activity_5": 120.1394, "activity_10": 118.534302, "activity_20": 117.249463, "activity_30": 115.616621}, "trend_signal": 1, "fair_value": 128.569483, "relative_strength": 0.736694, "rate_of_change": 0.05712695903723612, "market_dynamics": 0.622268, "expectation": {"probability": 38.4982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.204552, "high": 122.159097, "low": 118.250005, "close": 122.159096, "volume": 71700}, "trend_line": 114.373488, "activity_lines": {"activity_5": 120.921218, "activity_10": 119.493807, "activity_20": 117.896324, "activity_30": 116.135732}, "trend_signal": 1, "fair_value": 128.475269, "relative_strength": 2.182872, "rate_of_change": 0.22837561845120669, "market_dynamics": 0.603871, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.204545, "high": 123.136369, "low": 117.272727, "close": 123.136368, "volume": 88800}, "trend_line": 114.536367, "activity_lines": {"activity_5": 121.703036, "activity_10": 120.435542, "activity_20": 118.571108, "activity_30": 116.701079}, "trend_signal": 1, "fair_value": 128.393413, "relative_strength": 1.5896, "rate_of_change": 0.14240975146268495, "market_dynamics": 0.595896, "expectation": {"probability": 34.3806, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.136369, "high": 124.113641, "low": 121.181823, "close": 121.181824, "volume": 41400}, "trend_line": 114.829549, "activity_lines": {"activity_5": 121.703036, "activity_10": 120.808683, "activity_20": 118.989939, "activity_30": 117.129818}, "trend_signal": 1, "fair_value": 128.311211, "relative_strength": -4.176173, "rate_of_change": 0.25597284747123294, "market_dynamics": 0.524365, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.159095, "high": 124.113642, "low": 120.204551, "close": 120.204552, "volume": 49500}, "trend_line": 115.122731, "activity_lines": {"activity_5": 121.312127, "activity_10": 120.897526, "activity_20": 119.255199, "activity_30": 117.476592}, "trend_signal": 1, "fair_value": 128.222746, "relative_strength": -4.017045, "rate_of_change": 0.2553192993904396, "market_dynamics": 0.5786, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.204545, "high": 121.181824, "low": 119.227272, "close": 120.204552, "volume": 29500}, "trend_line": 115.383337, "activity_lines": {"activity_5": 120.921218, "activity_10": 120.915295, "activity_20": 119.478576, "activity_30": 117.804452}, "trend_signal": 1, "fair_value": 128.128188, "relative_strength": -3.334376, "rate_of_change": 0.22637232259543572, "market_dynamics": 0.692499, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.227278, "high": 122.159097, "low": 119.227272, "close": 121.181824, "volume": 72500}, "trend_line": 115.74167, "activity_lines": {"activity_5": 120.856067, "activity_10": 121.021907, "activity_20": 119.74849, "activity_30": 118.178548}, "trend_signal": 1, "fair_value": 128.027709, "relative_strength": -3.010698, "rate_of_change": 0.3105587074501076, "market_dynamics": 0.833561, "expectation": {"probability": 36.4279, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.204551, "high": 122.159097, "low": 117.272727, "close": 119.227272, "volume": 42900}, "trend_line": 116.034852, "activity_lines": {"activity_5": 120.204549, "activity_10": 120.702071, "activity_20": 119.785719, "activity_30": 118.403425}, "trend_signal": 1, "fair_value": 127.920795, "relative_strength": -8.019449, "rate_of_change": 0.25330721424703967, "market_dynamics": 0.790467, "expectation": {"probability": 41.4477, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.249999, "high": 119.227273, "low": 117.272727, "close": 118.25, "volume": 46400}, "trend_line": 116.295458, "activity_lines": {"activity_5": 119.487881, "activity_10": 120.240086, "activity_20": 119.697298, "activity_30": 118.546338}, "trend_signal": 1, "fair_value": 127.801523, "relative_strength": -6.923458, "rate_of_change": 0.2245928662881353, "market_dynamics": 0.548388, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.272729, "high": 122.159093, "low": 113.363638, "close": 115.318184, "volume": 207200}, "trend_line": 116.523488, "activity_lines": {"activity_5": 117.989396, "activity_10": 119.280582, "activity_20": 119.311043, "activity_30": 118.483288}, "trend_signal": 1, "fair_value": 127.66955, "relative_strength": -10.999474, "rate_of_change": 0.1960781649787251, "market_dynamics": 0.15308, "expectation": {"probability": 43.8726, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.295455, "high": 119.227273, "low": 115.318183, "close": 116.295456, "volume": 89400}, "trend_line": 116.81667, "activity_lines": {"activity_5": 117.142426, "activity_10": 118.587606, "activity_20": 119.110934, "activity_30": 118.468576}, "trend_signal": 1, "fair_value": 127.543841, "relative_strength": -13.114329, "rate_of_change": 0.2516076415426232, "market_dynamics": -0.318671, "expectation": {"probability": 40.6825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.272727, "high": 119.227273, "low": 116.295455, "close": 118.25, "volume": 76400}, "trend_line": 117.142427, "activity_lines": {"activity_5": 117.207577, "activity_10": 118.321077, "activity_20": 119.10628, "activity_30": 118.561049}, "trend_signal": 1, "fair_value": 127.430662, "relative_strength": -9.807854, "rate_of_change": 0.27886174122237506, "market_dynamics": -0.538436, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.204552, "high": 121.181824, "low": 118.250006, "close": 120.204552, "volume": 65300}, "trend_line": 117.533337, "activity_lines": {"activity_5": 118.1197, "activity_10": 118.480994, "activity_20": 119.255198, "activity_30": 118.758606}, "trend_signal": 1, "fair_value": 127.311735, "relative_strength": -8.213657, "rate_of_change": 0.33370488388464514, "market_dynamics": -0.538305, "expectation": {"probability": 37.7086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.204546, "high": 120.204546, "low": 115.318183, "close": 115.318184, "volume": 108800}, "trend_line": 117.761367, "activity_lines": {"activity_5": 117.337882, "activity_10": 117.805788, "activity_20": 118.896865, "activity_30": 118.615693}, "trend_signal": 0, "fair_value": 127.167577, "relative_strength": -12.097778, "rate_of_change": 0.19401303989182572, "market_dynamics": -0.611325, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.34091, "high": 122.159097, "low": 114.34091, "close": 119.227272, "volume": 278200}, "trend_line": 118.021973, "activity_lines": {"activity_5": 118.054547, "activity_10": 117.947936, "activity_20": 118.910826, "activity_30": 118.710267}, "trend_signal": 0, "fair_value": 127.060662, "relative_strength": -12.221173, "rate_of_change": 0.22130008052640532, "market_dynamics": -0.436079, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.204547, "high": 120.204547, "low": 108.477278, "close": 111.409096, "volume": 367100}, "trend_line": 118.054549, "activity_lines": {"activity_5": 115.904548, "activity_10": 116.686366, "activity_20": 118.166237, "activity_30": 118.28363}, "trend_signal": 0, "fair_value": 126.921907, "relative_strength": -18.031499, "rate_of_change": 0.027601639908181947, "market_dynamics": -0.476293, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.409096, "high": 115.318185, "low": 110.431822, "close": 111.409096, "volume": 238300}, "trend_line": 118.054549, "activity_lines": {"activity_5": 114.080307, "activity_10": 115.584714, "activity_20": 117.440263, "activity_30": 117.854891}, "trend_signal": 0, "fair_value": 126.819706, "relative_strength": -18.143669, "rate_of_change": 0.0, "market_dynamics": -0.672424, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.409096, "high": 112.386369, "low": 95.772726, "close": 97.727272, "volume": 951500}, "trend_line": 117.565912, "activity_lines": {"activity_5": 108.151517, "activity_10": 112.173143, "activity_20": 115.43918, "activity_30": 116.543454}, "trend_signal": 0, "fair_value": 126.59934, "relative_strength": -28.269934, "rate_of_change": -0.4139078113796336, "market_dynamics": -0.736015, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.70455, "high": 101.636362, "low": 96.75, "close": 98.704544, "volume": 523000}, "trend_line": 117.0447, "activity_lines": {"activity_5": 104.046971, "activity_10": 109.330167, "activity_20": 113.64286, "activity_30": 115.326591}, "trend_signal": 0, "fair_value": 126.397422, "relative_strength": -30.483607, "rate_of_change": -0.44333599011250074, "market_dynamics": -1.007173, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.727273, "high": 98.704546, "low": 89.909092, "close": 94.795456, "volume": 324400}, "trend_line": 115.709094, "activity_lines": {"activity_5": 99.746971, "activity_10": 106.13182, "activity_20": 111.576626, "activity_30": 113.891156}, "trend_signal": 0, "fair_value": 126.164354, "relative_strength": -31.908409, "rate_of_change": -1.1411076281113222, "market_dynamics": -1.118384, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.750002, "high": 96.750002, "low": 89.909094, "close": 93.818184, "volume": 686900}, "trend_line": 114.8947, "activity_lines": {"activity_5": 96.750001, "activity_10": 103.128927, "activity_20": 109.538314, "activity_30": 112.478839}, "trend_signal": 0, "fair_value": 125.925285, "relative_strength": -34.288224, "rate_of_change": -0.7038288624055712, "market_dynamics": -1.136657, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.840913, "high": 109.454545, "low": 82.0, "close": 82.0, "volume": 2150800}, "trend_line": 113.914397, "activity_lines": {"activity_5": 90.986364, "activity_10": 98.385952, "activity_20": 106.50011, "activity_30": 110.356601}, "trend_signal": 0, "fair_value": 125.616638, "relative_strength": -45.388301, "rate_of_change": -0.853218642809465, "market_dynamics": -1.14029, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.0, "high": 85.0, "low": 79.0, "close": 81.0, "volume": 553900}, "trend_line": 112.900761, "activity_lines": {"activity_5": 86.850001, "activity_10": 94.120249, "activity_20": 103.557902, "activity_30": 108.233091}, "trend_signal": 0, "fair_value": 125.2954, "relative_strength": -43.236717, "rate_of_change": -0.8898225568450239, "market_dynamics": -1.19434, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.0, "high": 83.0, "low": 78.0, "close": 80.0, "volume": 274100}, "trend_line": 111.723488, "activity_lines": {"activity_5": 83.495455, "activity_10": 90.385538, "activity_20": 100.721105, "activity_30": 106.110462}, "trend_signal": 0, "fair_value": 124.955393, "relative_strength": -43.524398, "rate_of_change": -1.0427502787160128, "market_dynamics": -1.233785, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 259600}, "trend_line": 110.446973, "activity_lines": {"activity_5": 80.721212, "activity_10": 86.929339, "activity_20": 97.889936, "activity_30": 103.934753}, "trend_signal": 0, "fair_value": 124.602565, "relative_strength": -42.368678, "rate_of_change": -1.1425663688552252, "market_dynamics": -1.320027, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.0, "high": 110.0, "low": 77.0, "close": 110.0, "volume": 4327000}, "trend_line": 110.2697, "activity_lines": {"activity_5": 89.733333, "activity_10": 90.040909, "activity_20": 98.30736, "activity_30": 103.905916}, "trend_signal": 0, "fair_value": 124.461045, "relative_strength": -20.947014, "rate_of_change": -0.16050507785306128, "market_dynamics": -0.888994, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.0, "high": 120.0, "low": 85.0, "close": 89.0, "volume": 5131700}, "trend_line": 109.327275, "activity_lines": {"activity_5": 90.666667, "activity_10": 89.359918, "activity_20": 96.773377, "activity_30": 102.533677}, "trend_signal": 0, "fair_value": 124.18491, "relative_strength": -35.855985, "rate_of_change": -0.8546545424536388, "market_dynamics": -0.567129, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.0, "high": 89.0, "low": 84.0, "close": 85.0, "volume": 601900}, "trend_line": 108.121215, "activity_lines": {"activity_5": 89.8, "activity_10": 88.359091, "activity_20": 95.011689, "activity_30": 100.964175}, "trend_signal": 0, "fair_value": 123.876954, "relative_strength": -38.649605, "rate_of_change": -1.1031647866463274, "market_dynamics": -0.350259, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.0, "high": 99.0, "low": 82.0, "close": 85.0, "volume": 2526200}, "trend_line": 106.94773, "activity_lines": {"activity_5": 88.666667, "activity_10": 87.58967, "activity_20": 93.412988, "activity_30": 99.472484}, "trend_signal": 0, "fair_value": 123.618437, "relative_strength": -36.492984, "rate_of_change": -1.0853420394878095, "market_dynamics": -0.037816, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 84.0, "volume": 298200}, "trend_line": 105.740911, "activity_lines": {"activity_5": 86.866667, "activity_10": 86.887603, "activity_20": 91.877381, "activity_30": 97.991985}, "trend_signal": 0, "fair_value": 123.34733, "relative_strength": -38.300702, "rate_of_change": -1.128419462479484, "market_dynamics": -0.308834, "expectation": {"probability": 42.3998, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.0, "high": 89.0, "low": 85.0, "close": 85.0, "volume": 112500}, "trend_line": 104.567426, "activity_lines": {"activity_5": 85.0, "activity_10": 86.563636, "activity_20": 90.586148, "activity_30": 96.653862}, "trend_signal": 0, "fair_value": 123.094993, "relative_strength": -36.565637, "rate_of_change": -1.1097738698317055, "market_dynamics": -0.372439, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.0, "high": 93.0, "low": 85.0, "close": 91.0, "volume": 500400}, "trend_line": 103.52879, "activity_lines": {"activity_5": 86.8, "activity_10": 87.490909, "activity_20": 90.015368, "activity_30": 95.778544}, "trend_signal": 0, "fair_value": 122.874938, "relative_strength": -33.69381, "rate_of_change": -0.9932691658681517, "market_dynamics": -0.175757, "expectation": {"probability": 41.007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.0, "high": 93.0, "low": 87.0, "close": 90.0, "volume": 363000}, "trend_line": 102.424244, "activity_lines": {"activity_5": 88.133333, "activity_10": 88.072727, "activity_20": 89.479113, "activity_30": 94.905719}, "trend_signal": 0, "fair_value": 122.642292, "relative_strength": -36.327297, "rate_of_change": -1.0668974301737701, "market_dynamics": -0.06724, "expectation": {"probability": 42.3998, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.0, "high": 91.0, "low": 89.0, "close": 90.0, "volume": 167900}, "trend_line": 101.38485, "activity_lines": {"activity_5": 89.133333, "activity_10": 88.490909, "activity_20": 89.086688, "activity_30": 94.104155}, "trend_signal": 0, "fair_value": 122.397287, "relative_strength": -35.728776, "rate_of_change": -1.0147929429676839, "market_dynamics": 0.119632, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.0, "high": 91.0, "low": 86.0, "close": 88.0, "volume": 231400}, "trend_line": 100.311365, "activity_lines": {"activity_5": 89.133333, "activity_10": 88.363636, "activity_20": 88.624351, "activity_30": 93.240616}, "trend_signal": 0, "fair_value": 122.139461, "relative_strength": -36.023341, "rate_of_change": -1.0588219048506806, "market_dynamics": 0.257372, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 80700}, "trend_line": 99.271213, "activity_lines": {"activity_5": 89.2, "activity_10": 88.236364, "activity_20": 88.405952, "activity_30": 92.510851}, "trend_signal": 0, "fair_value": 121.863326, "relative_strength": -35.853494, "rate_of_change": -1.0369233835069356, "market_dynamics": 0.313379, "expectation": {"probability": 39.9385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.0, "high": 92.0, "low": 88.0, "close": 91.0, "volume": 290800}, "trend_line": 98.265152, "activity_lines": {"activity_5": 89.666667, "activity_10": 88.854545, "activity_20": 88.48474, "activity_30": 91.977224}, "trend_signal": 0, "fair_value": 121.612371, "relative_strength": -36.916633, "rate_of_change": -1.013446869033425, "market_dynamics": 0.394873, "expectation": {"probability": 40.6634, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.0, "high": 100.0, "low": 89.0, "close": 95.0, "volume": 587400}, "trend_line": 97.457577, "activity_lines": {"activity_5": 91.466667, "activity_10": 90.163636, "activity_20": 89.041667, "activity_30": 91.766569}, "trend_signal": 0, "fair_value": 121.362338, "relative_strength": -33.414529, "rate_of_change": -0.8218325454785843, "market_dynamics": 0.517578, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.0, "high": 99.0, "low": 90.0, "close": 92.0, "volume": 989700}, "trend_line": 96.582577, "activity_lines": {"activity_5": 91.933333, "activity_10": 90.745455, "activity_20": 89.325866, "activity_30": 91.414468}, "trend_signal": 0, "fair_value": 121.099253, "relative_strength": -37.043514, "rate_of_change": -0.8978265486735834, "market_dynamics": 0.656387, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.0, "high": 94.0, "low": 87.0, "close": 91.0, "volume": 306100}, "trend_line": 95.77197, "activity_lines": {"activity_5": 91.933333, "activity_10": 91.018182, "activity_20": 89.546753, "activity_30": 91.054301}, "trend_signal": 0, "fair_value": 120.823579, "relative_strength": -33.384423, "rate_of_change": -0.8392890572799735, "market_dynamics": 0.52401, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.0, "high": 97.0, "low": 88.0, "close": 94.0, "volume": 268800}, "trend_line": 95.028789, "activity_lines": {"activity_5": 92.733333, "activity_10": 91.709091, "activity_20": 90.071429, "activity_30": 90.939981}, "trend_signal": 0, "fair_value": 120.622754, "relative_strength": -28.13165, "rate_of_change": -0.7759900939700758, "market_dynamics": 0.601643, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.0, "high": 113.0, "low": 89.0, "close": 90.0, "volume": 4140300}, "trend_line": 94.087122, "activity_lines": {"activity_5": 91.866667, "activity_10": 91.509091, "activity_20": 90.214286, "activity_30": 90.615543}, "trend_signal": 0, "fair_value": 120.390109, "relative_strength": -29.55819, "rate_of_change": -0.9909281281065357, "market_dynamics": 0.670947, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.0, "high": 93.0, "low": 87.0, "close": 89.0, "volume": 1266300}, "trend_line": 93.04697, "activity_lines": {"activity_5": 90.733333, "activity_10": 91.145455, "activity_20": 90.22381, "activity_30": 90.287341}, "trend_signal": 0, "fair_value": 120.138693, "relative_strength": -29.481578, "rate_of_change": -1.105520051936536, "market_dynamics": 0.630635, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.0, "high": 91.0, "low": 87.0, "close": 89.0, "volume": 308000}, "trend_line": 92.169697, "activity_lines": {"activity_5": 90.0, "activity_10": 90.8, "activity_20": 90.195238, "activity_30": 90.026246}, "trend_signal": 0, "fair_value": 119.893458, "relative_strength": -28.202788, "rate_of_change": -0.9428281221838846, "market_dynamics": 0.764238, "expectation": {"probability": 41.3101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.0, "high": 92.0, "low": 88.0, "close": 89.0, "volume": 142000}, "trend_line": 91.162122, "activity_lines": {"activity_5": 89.466667, "activity_10": 90.472727, "activity_20": 90.12381, "activity_30": 89.82175}, "trend_signal": 0, "fair_value": 119.629682, "relative_strength": -32.013842, "rate_of_change": -1.0931738226284966, "market_dynamics": 0.631216, "expectation": {"probability": 40.4542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.0, "high": 90.0, "low": 87.0, "close": 88.0, "volume": 203100}, "trend_line": 90.381818, "activity_lines": {"activity_5": 88.733333, "activity_10": 89.945455, "activity_20": 89.904762, "activity_30": 89.617742}, "trend_signal": 0, "fair_value": 119.353317, "relative_strength": -33.552846, "rate_of_change": -0.8559519928682672, "market_dynamics": 0.360767, "expectation": {"probability": 39.4473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.0, "high": 89.0, "low": 85.0, "close": 85.0, "volume": 125900}, "trend_line": 89.501515, "activity_lines": {"activity_5": 87.4, "activity_10": 88.890909, "activity_20": 89.504762, "activity_30": 89.270528}, "trend_signal": 0, "fair_value": 119.05772, "relative_strength": -36.157099, "rate_of_change": -0.9739823998671922, "market_dynamics": 0.09101, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.0, "high": 87.0, "low": 82.0, "close": 84.0, "volume": 178500}, "trend_line": 89.043939, "activity_lines": {"activity_5": 86.066667, "activity_10": 87.763636, "activity_20": 89.028571, "activity_30": 88.915591}, "trend_signal": 0, "fair_value": 118.768073, "relative_strength": -35.739803, "rate_of_change": -0.5112494464479211, "market_dynamics": -0.171096, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.0, "high": 87.0, "low": 84.0, "close": 85.0, "volume": 54900}, "trend_line": 88.587121, "activity_lines": {"activity_5": 85.4, "activity_10": 87.018182, "activity_20": 88.652381, "activity_30": 88.654692}, "trend_signal": 0, "fair_value": 118.491017, "relative_strength": -37.321072, "rate_of_change": -0.513025372788145, "market_dynamics": -0.381621, "expectation": {"probability": 38.1447, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 85.0, "volume": 115900}, "trend_line": 88.260606, "activity_lines": {"activity_5": 85.0, "activity_10": 86.4, "activity_20": 88.27619, "activity_30": 88.423265}, "trend_signal": 0, "fair_value": 118.22014, "relative_strength": -34.933327, "rate_of_change": -0.3685806653542794, "market_dynamics": -0.512635, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.0, "high": 85.0, "low": 75.0, "close": 78.0, "volume": 350800}, "trend_line": 87.733333, "activity_lines": {"activity_5": 82.533333, "activity_10": 84.618182, "activity_20": 87.228571, "activity_30": 87.76129}, "trend_signal": 0, "fair_value": 117.898212, "relative_strength": -41.043229, "rate_of_change": -0.5974046903779404, "market_dynamics": -0.673015, "expectation": {"probability": 39.0043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.0, "high": 79.0, "low": 76.0, "close": 77.0, "volume": 141400}, "trend_line": 87.566667, "activity_lines": {"activity_5": 80.4, "activity_10": 82.945455, "activity_20": 86.119048, "activity_30": 87.068817}, "trend_signal": 0, "fair_value": 117.557513, "relative_strength": -43.377653, "rate_of_change": -0.18996884570657588, "market_dynamics": -0.816516, "expectation": {"probability": 38.2101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5650ea2f-2ff5-411c-b47e-660cbd10bfb5/", "share_image": "https://sharemaestro.com/terminal/5650ea2f-2ff5-411c-b47e-660cbd10bfb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}