{"ticker": {"uuid": "565266b2-dff0-48d1-b5cc-d56fb57ec236", "symbol": "TURU", "name": "Amundi MSCI Turkey UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TURU fell 1.73%, moving from 55.85 to 54.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.74 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.89"}, {"label": "12-Week Change", "value": "-1.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.74"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.869999, "high": 57.330002, "low": 54.220001, "close": 54.889999, "volume": 7572}, "trend_line": 54.573667, "activity_lines": {"activity_5": 57.879999, "activity_10": 59.072727, "activity_20": 58.565071, "activity_30": 57.183833}, "trend_signal": 1, "fair_value": 48.369443, "relative_strength": 0.738862, "rate_of_change": 0.4666775048758641, "market_dynamics": -0.444227, "expectation": {"probability": 50.2328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.220001, "high": 39.25, "low": 36.764999, "close": 37.945, "volume": 43440}, "trend_line": 39.44425, "activity_lines": {"activity_5": 37.061667, "activity_10": 37.268955, "activity_20": 38.355405, "activity_30": 38.969704}, "trend_signal": 0, "fair_value": 28.63274, "relative_strength": 10.361559, "rate_of_change": 0.20916918248671282, "market_dynamics": -0.978526, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.084999, "high": 38.095001, "low": 35.375, "close": 36.849998, "volume": 6342}, "trend_line": 39.477917, "activity_lines": {"activity_5": 37.007666, "activity_10": 37.087363, "activity_20": 38.148964, "activity_30": 38.802333}, "trend_signal": 0, "fair_value": 28.690032, "relative_strength": 5.369601, "rate_of_change": 0.08535337850257319, "market_dynamics": -1.102527, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.115002, "high": 36.115002, "low": 34.57, "close": 35.762501, "volume": 6684}, "trend_line": 39.363583, "activity_lines": {"activity_5": 36.7385, "activity_10": 36.758636, "activity_20": 37.860845, "activity_30": 38.562629}, "trend_signal": 0, "fair_value": 28.739856, "relative_strength": 4.039788, "rate_of_change": -0.2896150777154719, "market_dynamics": -1.078736, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.349998, "high": 35.465, "low": 34.619999, "close": 35.025002, "volume": 4164}, "trend_line": 39.23, "activity_lines": {"activity_5": 36.160334, "activity_10": 36.389, "activity_20": 37.523917, "activity_30": 38.28272}, "trend_signal": 0, "fair_value": 28.787676, "relative_strength": 0.323993, "rate_of_change": -0.33935681109110816, "market_dynamics": -1.164086, "expectation": {"probability": 50.585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.130001, "high": 37.154999, "low": 35.5, "close": 37.224998, "volume": 10305}, "trend_line": 39.164667, "activity_lines": {"activity_5": 36.343833, "activity_10": 36.508182, "activity_20": 37.394607, "activity_30": 38.153365}, "trend_signal": 0, "fair_value": 28.850978, "relative_strength": 9.707374, "rate_of_change": -0.16653836349731183, "market_dynamics": -1.181283, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.715, "high": 38.372501, "low": 37.115002, "close": 38.372501, "volume": 740}, "trend_line": 39.097833, "activity_lines": {"activity_5": 36.9475, "activity_10": 36.842046, "activity_20": 37.390631, "activity_30": 38.102258}, "trend_signal": 0, "fair_value": 28.917195, "relative_strength": 9.39118, "rate_of_change": -0.17064871252448044, "market_dynamics": -0.963279, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.505001, "high": 38.665001, "low": 36.689999, "close": 38.25, "volume": 231}, "trend_line": 38.968833, "activity_lines": {"activity_5": 37.481834, "activity_10": 37.100318, "activity_20": 37.382286, "activity_30": 38.047559}, "trend_signal": 0, "fair_value": 28.981747, "relative_strength": 4.927977, "rate_of_change": -0.3299415596767342, "market_dynamics": -0.71559, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.595001, "high": 41.115002, "low": 37.525002, "close": 41.215, "volume": 7258}, "trend_line": 38.891667, "activity_lines": {"activity_5": 38.911167, "activity_10": 37.912409, "activity_20": 37.670702, "activity_30": 38.192473}, "trend_signal": 0, "fair_value": 29.083221, "relative_strength": 11.559871, "rate_of_change": -0.19801978673571852, "market_dynamics": -0.217052, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.200001, "high": 42.474998, "low": 41.119999, "close": 42.314999, "volume": 16235}, "trend_line": 38.927167, "activity_lines": {"activity_5": 40.343666, "activity_10": 38.808136, "activity_20": 38.074048, "activity_30": 38.413333}, "trend_signal": 0, "fair_value": 29.20375, "relative_strength": 15.391025, "rate_of_change": 0.09127919356092136, "market_dynamics": 0.20657, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.559631, "high": 44.625, "low": 42.25, "close": 44.212502, "volume": 13360}, "trend_line": 39.0975, "activity_lines": {"activity_5": 41.922667, "activity_10": 39.924046, "activity_20": 38.653298, "activity_30": 38.754323}, "trend_signal": 0, "fair_value": 29.33375, "relative_strength": 19.999472, "rate_of_change": 0.4375684467354108, "market_dynamics": 0.61356, "expectation": {"probability": 58.8204, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.115002, "high": 44.700001, "low": 42.075001, "close": 42.125, "volume": 2839}, "trend_line": 39.056833, "activity_lines": {"activity_5": 42.34, "activity_10": 40.543637, "activity_20": 39.015322, "activity_30": 38.949645}, "trend_signal": 0, "fair_value": 29.445497, "relative_strength": 17.3908, "rate_of_change": -0.10401432316644063, "market_dynamics": 0.855382, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.705002, "high": 45.584999, "low": 42.615002, "close": 44.8325, "volume": 2717}, "trend_line": 39.169667, "activity_lines": {"activity_5": 43.409667, "activity_10": 41.5795, "activity_20": 39.619179, "activity_30": 39.322269}, "trend_signal": 1, "fair_value": 29.576955, "relative_strength": 22.470152, "rate_of_change": 0.28889695178305785, "market_dynamics": 0.953137, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.700001, "high": 45.965, "low": 45.235001, "close": 45.512501, "volume": 408}, "trend_line": 39.344667, "activity_lines": {"activity_5": 44.267167, "activity_10": 42.593864, "activity_20": 40.263036, "activity_30": 39.731484}, "trend_signal": 1, "fair_value": 29.71774, "relative_strength": 21.173915, "rate_of_change": 0.4467742858268473, "market_dynamics": 0.956302, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.68, "high": 47.419998, "low": 45.490002, "close": 47.055, "volume": 13131}, "trend_line": 39.759, "activity_lines": {"activity_5": 45.352334, "activity_10": 43.711409, "activity_20": 41.031774, "activity_30": 40.228925}, "trend_signal": 1, "fair_value": 29.867035, "relative_strength": 24.066226, "rate_of_change": 1.0530855426988344, "market_dynamics": 1.003045, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.150002, "high": 47.494999, "low": 44.395, "close": 44.404999, "volume": 32381}, "trend_line": 39.886, "activity_lines": {"activity_5": 45.238167, "activity_10": 44.128409, "activity_20": 41.514107, "activity_30": 40.528667}, "trend_signal": 1, "fair_value": 30.001731, "relative_strength": 12.792675, "rate_of_change": 0.31942453281018746, "market_dynamics": 1.127903, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.115002, "high": 44.75, "low": 42.891998, "close": 44.645, "volume": 2368}, "trend_line": 40.044, "activity_lines": {"activity_5": 45.191167, "activity_10": 44.4585, "activity_20": 41.986691, "activity_30": 40.835699}, "trend_signal": 1, "fair_value": 30.138061, "relative_strength": 13.014073, "rate_of_change": 0.3961289675575243, "market_dynamics": 1.047905, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.575001, "high": 46.689999, "low": 45.220001, "close": 46.419998, "volume": 12683}, "trend_line": 40.215667, "activity_lines": {"activity_5": 45.567833, "activity_10": 44.997272, "activity_20": 42.584488, "activity_30": 41.247054}, "trend_signal": 1, "fair_value": 30.284712, "relative_strength": 17.660577, "rate_of_change": 0.42869593447209686, "market_dynamics": 1.095353, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.634998, "high": 46.869999, "low": 45.842499, "close": 46.547501, "volume": 2893}, "trend_line": 40.32225, "activity_lines": {"activity_5": 45.881166, "activity_10": 45.410682, "activity_20": 43.159381, "activity_30": 41.655559}, "trend_signal": 1, "fair_value": 30.432372, "relative_strength": 18.892292, "rate_of_change": 0.2650285521809036, "market_dynamics": 1.017721, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.860001, "high": 46.025002, "low": 44.849998, "close": 44.48, "volume": 4895}, "trend_line": 40.428083, "activity_lines": {"activity_5": 45.436333, "activity_10": 45.351227, "activity_20": 43.4815, "activity_30": 41.923801}, "trend_signal": 1, "fair_value": 30.565945, "relative_strength": 11.408399, "rate_of_change": 0.26246799223754647, "market_dynamics": 0.843136, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.064999, "high": 45.07, "low": 40.919998, "close": 40.634998, "volume": 3072}, "trend_line": 40.43775, "activity_lines": {"activity_5": 43.881499, "activity_10": 44.553318, "activity_20": 43.394428, "activity_30": 41.93715}, "trend_signal": 1, "fair_value": 30.677019, "relative_strength": 4.177297, "rate_of_change": 0.023911596302996392, "market_dynamics": 0.516265, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.032501, "high": 43.064999, "low": 40.549999, "close": 41.357498, "volume": 726}, "trend_line": 40.524333, "activity_lines": {"activity_5": 42.818832, "activity_10": 43.951817, "activity_20": 43.362619, "activity_30": 41.996489}, "trend_signal": 1, "fair_value": 30.809904, "relative_strength": 7.173109, "rate_of_change": 0.21411428677410937, "market_dynamics": 0.03736, "expectation": {"probability": 57.2249, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.445, "high": 41.9725, "low": 40.435001, "close": 41.9725, "volume": 2276}, "trend_line": 40.602333, "activity_lines": {"activity_5": 42.180332, "activity_10": 43.47609, "activity_20": 43.373131, "activity_30": 42.089919}, "trend_signal": 1, "fair_value": 30.938766, "relative_strength": 6.521526, "rate_of_change": 0.192476949589776, "market_dynamics": -0.421837, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.509998, "high": 42.509998, "low": 41.805, "close": 41.415001, "volume": 2620}, "trend_line": 40.619917, "activity_lines": {"activity_5": 41.6525, "activity_10": 42.951, "activity_20": 43.306154, "activity_30": 42.142349}, "trend_signal": 1, "fair_value": 31.030961, "relative_strength": 5.624167, "rate_of_change": 0.043307856225895634, "market_dynamics": -0.736908, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.689999, "high": 42.110001, "low": 40.514999, "close": 42.384998, "volume": 10891}, "trend_line": 40.702417, "activity_lines": {"activity_5": 41.790166, "activity_10": 42.676772, "activity_20": 43.304642, "activity_30": 42.256226}, "trend_signal": 1, "fair_value": 31.125032, "relative_strength": 5.724504, "rate_of_change": 0.20310233524109866, "market_dynamics": -0.71429, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.834999, "high": 43.235001, "low": 42.572498, "close": 42.860001, "volume": 547}, "trend_line": 40.879167, "activity_lines": {"activity_5": 42.225833, "activity_10": 42.573818, "activity_20": 43.313321, "activity_30": 42.395425}, "trend_signal": 1, "fair_value": 31.227564, "relative_strength": 6.951043, "rate_of_change": 0.4342493960493931, "market_dynamics": -0.70053, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.775002, "high": 44.314999, "low": 43.57, "close": 44.209999, "volume": 5016}, "trend_line": 41.1715, "activity_lines": {"activity_5": 42.963166, "activity_10": 42.744409, "activity_20": 43.423738, "activity_30": 42.610317}, "trend_signal": 1, "fair_value": 31.339744, "relative_strength": 9.43847, "rate_of_change": 0.7151148652319634, "market_dynamics": -0.613781, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.0, "high": 44.865002, "low": 42.900002, "close": 43.5, "volume": 3610}, "trend_line": 41.3195, "activity_lines": {"activity_5": 43.273666, "activity_10": 42.793818, "activity_20": 43.438738, "activity_30": 42.760543}, "trend_signal": 1, "fair_value": 31.441955, "relative_strength": 7.124583, "rate_of_change": 0.3594719648300308, "market_dynamics": -0.545514, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.075001, "high": 44.634998, "low": 42.235001, "close": 44.634998, "volume": 1862}, "trend_line": 41.646833, "activity_lines": {"activity_5": 43.860666, "activity_10": 43.102681, "activity_20": 43.536833, "activity_30": 42.974446}, "trend_signal": 1, "fair_value": 31.541891, "relative_strength": 9.451427, "rate_of_change": 0.792199808806987, "market_dynamics": -0.530763, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.642502, "high": 43.642502, "low": 42.810001, "close": 42.942501, "volume": 30}, "trend_line": 41.896583, "activity_lines": {"activity_5": 43.668833, "activity_10": 43.138591, "activity_20": 43.457452, "activity_30": 43.058037}, "trend_signal": 1, "fair_value": 31.628734, "relative_strength": 3.66585, "rate_of_change": 0.599685455074096, "market_dynamics": -0.526477, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.580002, "high": 41.330002, "low": 40.375, "close": 41.18, "volume": 2001}, "trend_line": 42.009583, "activity_lines": {"activity_5": 42.852333, "activity_10": 42.882, "activity_20": 43.207226, "activity_30": 43.011806}, "trend_signal": 1, "fair_value": 31.69476, "relative_strength": -0.864881, "rate_of_change": 0.26971173281601396, "market_dynamics": -0.641773, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.052502, "high": 41.3475, "low": 40.224998, "close": 41.3475, "volume": 2}, "trend_line": 42.123, "activity_lines": {"activity_5": 42.203667, "activity_10": 42.645954, "activity_20": 42.987392, "activity_30": 42.969091}, "trend_signal": 1, "fair_value": 31.752099, "relative_strength": 0.09572, "rate_of_change": 0.26997887601026255, "market_dynamics": -0.78147, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.532501, "high": 43.435001, "low": 42.1525, "close": 43.435001, "volume": 72}, "trend_line": 42.3425, "activity_lines": {"activity_5": 42.441667, "activity_10": 42.789636, "activity_20": 42.970071, "activity_30": 43.053736}, "trend_signal": 1, "fair_value": 31.829647, "relative_strength": 5.772045, "rate_of_change": 0.5210929895781488, "market_dynamics": -0.834563, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.605, "high": 44.23, "low": 43.25, "close": 43.145, "volume": 198}, "trend_line": 42.588583, "activity_lines": {"activity_5": 42.587334, "activity_10": 42.854, "activity_20": 42.931786, "activity_30": 43.105511}, "trend_signal": 0, "fair_value": 31.904968, "relative_strength": 7.282796, "rate_of_change": 0.5811725807403878, "market_dynamics": -0.800184, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.122501, "high": 44.200001, "low": 42.467499, "close": 44.502499, "volume": 4200}, "trend_line": 42.9045, "activity_lines": {"activity_5": 43.284833, "activity_10": 43.133727, "activity_20": 43.034059, "activity_30": 43.228989}, "trend_signal": 1, "fair_value": 31.999728, "relative_strength": 7.95888, "rate_of_change": 0.7417880045457227, "market_dynamics": -0.443922, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.959999, "high": 46.189999, "low": 44.785, "close": 45.779999, "volume": 6230}, "trend_line": 43.189666, "activity_lines": {"activity_5": 44.304166, "activity_10": 43.607227, "activity_20": 43.270154, "activity_30": 43.414505}, "trend_signal": 1, "fair_value": 32.089567, "relative_strength": 10.981677, "rate_of_change": 0.6646528918878062, "market_dynamics": 0.091504, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.025002, "high": 46.82, "low": 46.025002, "close": 47.064999, "volume": 4789}, "trend_line": 43.479416, "activity_lines": {"activity_5": 45.445166, "activity_10": 44.261272, "activity_20": 43.622083, "activity_30": 43.664527}, "trend_signal": 1, "fair_value": 32.184551, "relative_strength": 14.005515, "rate_of_change": 0.6708780753247732, "market_dynamics": 0.549524, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.709999, "high": 48.45882, "low": 46.59, "close": 48.052502, "volume": 7932}, "trend_line": 43.806166, "activity_lines": {"activity_5": 46.534167, "activity_10": 45.042955, "activity_20": 44.056536, "activity_30": 43.959564}, "trend_signal": 1, "fair_value": 32.284279, "relative_strength": 13.832413, "rate_of_change": 0.7515050340142494, "market_dynamics": 1.026485, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.712502, "high": 48.59, "low": 47.712502, "close": 48.0425, "volume": 70}, "trend_line": 44.03375, "activity_lines": {"activity_5": 47.312, "activity_10": 45.740045, "activity_20": 44.482262, "activity_30": 44.232876}, "trend_signal": 1, "fair_value": 32.405272, "relative_strength": 13.422556, "rate_of_change": 0.5195250367265655, "market_dynamics": 1.116668, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.990002, "high": 50.599998, "low": 45.799999, "close": 45.610001, "volume": 17486}, "trend_line": 44.143583, "activity_lines": {"activity_5": 46.952501, "activity_10": 45.932909, "activity_20": 44.669202, "activity_30": 44.33457}, "trend_signal": 1, "fair_value": 32.508205, "relative_strength": 7.732947, "rate_of_change": 0.24942913106424472, "market_dynamics": 1.070547, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.735001, "high": 45.884998, "low": 43.977501, "close": 45.595001, "volume": 841}, "trend_line": 44.189667, "activity_lines": {"activity_5": 46.514167, "activity_10": 46.074546, "activity_20": 44.849333, "activity_30": 44.42821}, "trend_signal": 1, "fair_value": 32.607933, "relative_strength": 7.883353, "rate_of_change": 0.10439569438665743, "market_dynamics": 0.833135, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.294998, "high": 46.380001, "low": 43.990002, "close": 43.990002, "volume": 215}, "trend_line": 44.251833, "activity_lines": {"activity_5": 45.553168, "activity_10": 45.844092, "activity_20": 44.852988, "activity_30": 44.415328}, "trend_signal": 1, "fair_value": 32.689119, "relative_strength": 3.15161, "rate_of_change": 0.14067994673957993, "market_dynamics": 0.432271, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.255001, "high": 47.057499, "low": 43.255001, "close": 46.759998, "volume": 0}, "trend_line": 44.316083, "activity_lines": {"activity_5": 45.7205, "activity_10": 46.069228, "activity_20": 45.107917, "activity_30": 44.577145}, "trend_signal": 1, "fair_value": 32.827612, "relative_strength": 6.666996, "rate_of_change": 0.14519172573032457, "market_dynamics": 0.268071, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.325001, "high": 46.685001, "low": 45.345001, "close": 47.07, "volume": 373}, "trend_line": 44.368, "activity_lines": {"activity_5": 46.077333, "activity_10": 46.290273, "activity_20": 45.369572, "activity_30": 44.754817}, "trend_signal": 1, "fair_value": 32.964135, "relative_strength": 6.769135, "rate_of_change": 0.11715159934149212, "market_dynamics": 0.159687, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.575001, "high": 51.32, "low": 47.23, "close": 51.674999, "volume": 33610}, "trend_line": 44.522, "activity_lines": {"activity_5": 48.034, "activity_10": 47.277227, "activity_20": 46.042869, "activity_30": 45.226236}, "trend_signal": 1, "fair_value": 33.134183, "relative_strength": 17.253547, "rate_of_change": 0.34709700685177686, "market_dynamics": 0.480728, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.66, "high": 52.200001, "low": 50.630001, "close": 50.630001, "volume": 31554}, "trend_line": 44.7295, "activity_lines": {"activity_5": 49.238, "activity_10": 47.943773, "activity_20": 46.572405, "activity_30": 45.620301}, "trend_signal": 1, "fair_value": 33.292452, "relative_strength": 13.224859, "rate_of_change": 0.46606172229460296, "market_dynamics": 0.906852, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.130001, "high": 51.43, "low": 49.985001, "close": 51.16, "volume": 1080}, "trend_line": 44.946667, "activity_lines": {"activity_5": 50.283, "activity_10": 48.6185, "activity_20": 47.115417, "activity_30": 46.035172}, "trend_signal": 1, "fair_value": 33.464263, "relative_strength": 15.28532, "rate_of_change": 0.48551179870107275, "market_dynamics": 1.135154, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.43, "high": 52.297001, "low": 50.82, "close": 52.529999, "volume": 275}, "trend_line": 45.150333, "activity_lines": {"activity_5": 51.306666, "activity_10": 49.467864, "activity_20": 47.75581, "activity_30": 46.524419}, "trend_signal": 1, "fair_value": 33.640369, "relative_strength": 14.168694, "rate_of_change": 0.4531281485232386, "market_dynamics": 1.345519, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.75, "high": 55.169998, "low": 53.310001, "close": 54.869999, "volume": 4059}, "trend_line": 45.42775, "activity_lines": {"activity_5": 52.725666, "activity_10": 50.661272, "activity_20": 48.576059, "activity_30": 47.151495}, "trend_signal": 1, "fair_value": 33.824022, "relative_strength": 17.336385, "rate_of_change": 0.6144295768538403, "market_dynamics": 1.302414, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.59, "high": 56.25, "low": 54.849998, "close": 54.845001, "volume": 8638}, "trend_line": 45.77325, "activity_lines": {"activity_5": 53.616333, "activity_10": 51.726, "activity_20": 49.34519, "activity_30": 47.759059}, "trend_signal": 1, "fair_value": 34.013766, "relative_strength": 13.656581, "rate_of_change": 0.760548343248332, "market_dynamics": 1.261608, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.349998, "high": 58.169998, "low": 51.419998, "close": 58.169998, "volume": 48812}, "trend_line": 46.35775, "activity_lines": {"activity_5": 55.403999, "activity_10": 53.227363, "activity_20": 50.374309, "activity_30": 48.558849}, "trend_signal": 1, "fair_value": 34.221474, "relative_strength": 19.76615, "rate_of_change": 1.2769466882950318, "market_dynamics": 1.375422, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.209999, "high": 61.619999, "low": 57.580002, "close": 58.619999, "volume": 20264}, "trend_line": 46.933167, "activity_lines": {"activity_5": 56.838999, "activity_10": 54.581908, "activity_20": 51.365381, "activity_30": 49.349962}, "trend_signal": 1, "fair_value": 34.435176, "relative_strength": 21.213059, "rate_of_change": 1.2412530806607192, "market_dynamics": 1.449183, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.049999, "high": 59.259998, "low": 57.049999, "close": 57.220001, "volume": 7552}, "trend_line": 47.441417, "activity_lines": {"activity_5": 57.31, "activity_10": 55.415909, "activity_20": 52.140869, "activity_30": 50.013629}, "trend_signal": 1, "fair_value": 34.639663, "relative_strength": 18.160656, "rate_of_change": 1.0829228720064936, "market_dynamics": 1.411132, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.470001, "high": 58.32, "low": 54.990002, "close": 55.48, "volume": 16740}, "trend_line": 47.91025, "activity_lines": {"activity_5": 56.888333, "activity_10": 55.743363, "activity_20": 52.685, "activity_30": 50.532247}, "trend_signal": 1, "fair_value": 34.823477, "relative_strength": 14.341418, "rate_of_change": 0.9882356591498869, "market_dynamics": 1.369473, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.349998, "high": 57.360001, "low": 53.639999, "close": 56.384998, "volume": 22991}, "trend_line": 48.376917, "activity_lines": {"activity_5": 56.727666, "activity_10": 56.082454, "activity_20": 53.256583, "activity_30": 51.079005}, "trend_signal": 1, "fair_value": 35.026458, "relative_strength": 16.810153, "rate_of_change": 0.9740441763505744, "market_dynamics": 1.288415, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.48, "high": 58.07, "low": 55.939999, "close": 57.845001, "volume": 19590}, "trend_line": 48.876417, "activity_lines": {"activity_5": 56.951, "activity_10": 56.601363, "activity_20": 53.910631, "activity_30": 51.689849}, "trend_signal": 1, "fair_value": 35.23891, "relative_strength": 17.66253, "rate_of_change": 1.0325172230384123, "market_dynamics": 1.286832, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.849998, "high": 58.240002, "low": 56.279999, "close": 57.02, "volume": 7078}, "trend_line": 49.303417, "activity_lines": {"activity_5": 56.921, "activity_10": 56.839091, "activity_20": 54.428655, "activity_30": 52.215242}, "trend_signal": 1, "fair_value": 35.444631, "relative_strength": 16.156479, "rate_of_change": 0.8736319603787788, "market_dynamics": 1.176544, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.439999, "high": 59.330002, "low": 55.34, "close": 58.689999, "volume": 18616}, "trend_line": 49.80975, "activity_lines": {"activity_5": 57.554333, "activity_10": 57.273909, "activity_20": 55.058321, "activity_30": 52.820828}, "trend_signal": 1, "fair_value": 35.659471, "relative_strength": 18.213082, "rate_of_change": 1.0269734448628538, "market_dynamics": 1.142154, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.310001, "high": 59.310001, "low": 57.029999, "close": 58.689999, "volume": 17768}, "trend_line": 50.27825, "activity_lines": {"activity_5": 58.089666, "activity_10": 57.596727, "activity_20": 55.637333, "activity_30": 53.393747}, "trend_signal": 1, "fair_value": 35.874679, "relative_strength": 16.787493, "rate_of_change": 0.9405789027248658, "market_dynamics": 0.948353, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.450001, "high": 59.740002, "low": 58.25, "close": 59.099998, "volume": 15654}, "trend_line": 50.816833, "activity_lines": {"activity_5": 58.547666, "activity_10": 57.924636, "activity_20": 56.20469, "activity_30": 53.962892}, "trend_signal": 1, "fair_value": 36.094695, "relative_strength": 18.163286, "rate_of_change": 1.0712047455907927, "market_dynamics": 0.727475, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.869999, "high": 59.689999, "low": 57.099998, "close": 57.82, "volume": 16476}, "trend_line": 51.3715, "activity_lines": {"activity_5": 58.397999, "activity_10": 57.942454, "activity_20": 56.585904, "activity_30": 54.414709}, "trend_signal": 1, "fair_value": 36.297452, "relative_strength": 13.214546, "rate_of_change": 1.091502494852434, "market_dynamics": 0.512245, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.849998, "high": 57.490002, "low": 54.380001, "close": 54.814999, "volume": 18466}, "trend_line": 51.820416, "activity_lines": {"activity_5": 57.248332, "activity_10": 57.420272, "activity_20": 56.622714, "activity_30": 54.636871}, "trend_signal": 1, "fair_value": 36.478878, "relative_strength": 8.412037, "rate_of_change": 0.8738619662653497, "market_dynamics": 0.050026, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.66, "high": 52.68, "low": 51.009998, "close": 51.014999, "volume": 14066}, "trend_line": 52.073083, "activity_lines": {"activity_5": 54.978999, "activity_10": 56.276363, "activity_20": 56.246071, "activity_30": 54.584908}, "trend_signal": 1, "fair_value": 36.63117, "relative_strength": 0.862093, "rate_of_change": 0.4875819599749938, "market_dynamics": -0.390004, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.75, "high": 52.080002, "low": 50.009998, "close": 50.900002, "volume": 20733}, "trend_line": 52.331583, "activity_lines": {"activity_5": 53.183, "activity_10": 55.224363, "activity_20": 55.838214, "activity_30": 54.509225}, "trend_signal": 1, "fair_value": 36.781506, "relative_strength": -1.199675, "rate_of_change": 0.49641769818008485, "market_dynamics": -0.832001, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.990002, "high": 52.389999, "low": 49.415001, "close": 49.625, "volume": 64655}, "trend_line": 52.502333, "activity_lines": {"activity_5": 51.481334, "activity_10": 54.023818, "activity_20": 55.29069, "activity_30": 54.334607}, "trend_signal": 0, "fair_value": 36.917901, "relative_strength": -3.819414, "rate_of_change": 0.326284798225955, "market_dynamics": -1.01629, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.955002, "high": 51.139999, "low": 48.955002, "close": 50.549999, "volume": 23768}, "trend_line": 52.661333, "activity_lines": {"activity_5": 50.719667, "activity_10": 53.114363, "activity_20": 54.841023, "activity_30": 54.20865}, "trend_signal": 0, "fair_value": 37.059711, "relative_strength": -2.578488, "rate_of_change": 0.3028436850606218, "market_dynamics": -1.085242, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.23, "high": 52.580002, "low": 50.259998, "close": 50.2425, "volume": 11037}, "trend_line": 52.76725, "activity_lines": {"activity_5": 50.340167, "activity_10": 52.281636, "activity_20": 54.362452, "activity_30": 54.052596}, "trend_signal": 0, "fair_value": 37.207211, "relative_strength": -0.815497, "rate_of_change": 0.20112859657388094, "market_dynamics": -1.100412, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.110001, "high": 50.52, "low": 47.985001, "close": 49.639999, "volume": 7937}, "trend_line": 52.820166, "activity_lines": {"activity_5": 50.064666, "activity_10": 51.462591, "activity_20": 53.830869, "activity_30": 53.850838}, "trend_signal": 0, "fair_value": 37.356506, "relative_strength": -3.162635, "rate_of_change": 0.10028189833656917, "market_dynamics": -1.138148, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.02, "high": 51.919998, "low": 48.959999, "close": 51.290001, "volume": 7071}, "trend_line": 52.928416, "activity_lines": {"activity_5": 50.430833, "activity_10": 51.108091, "activity_20": 53.47019, "activity_30": 53.752118}, "trend_signal": 0, "fair_value": 37.526699, "relative_strength": 0.448636, "rate_of_change": 0.20494066603273867, "market_dynamics": -1.188948, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.060001, "high": 52.52, "low": 50.080002, "close": 50.735001, "volume": 6842}, "trend_line": 53.09925, "activity_lines": {"activity_5": 50.586, "activity_10": 50.787227, "activity_20": 53.073702, "activity_30": 53.610607}, "trend_signal": 0, "fair_value": 37.69141, "relative_strength": -1.721349, "rate_of_change": 0.3227642406679982, "market_dynamics": -1.211219, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.09, "high": 50.48, "low": 45.509998, "close": 46.895, "volume": 18108}, "trend_line": 53.142583, "activity_lines": {"activity_5": 49.387167, "activity_10": 49.920273, "activity_20": 52.331071, "activity_30": 53.210333}, "trend_signal": 0, "fair_value": 37.832628, "relative_strength": -8.563608, "rate_of_change": 0.0816075556622816, "market_dynamics": -1.211048, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.115002, "high": 47.560001, "low": 45.540001, "close": 45.625, "volume": 8596}, "trend_line": 53.197083, "activity_lines": {"activity_5": 48.008667, "activity_10": 49.021046, "activity_20": 51.521178, "activity_30": 52.725328}, "trend_signal": 0, "fair_value": 37.969118, "relative_strength": -10.659755, "rate_of_change": 0.10255429247764891, "market_dynamics": -1.268469, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.115002, "high": 46.845001, "low": 44.904999, "close": 45.09, "volume": 13548}, "trend_line": 53.141416, "activity_lines": {"activity_5": 46.759667, "activity_10": 48.191636, "activity_20": 50.722214, "activity_30": 52.20229}, "trend_signal": 0, "fair_value": 38.101667, "relative_strength": -12.786539, "rate_of_change": -0.1046429557049203, "market_dynamics": -1.361782, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.994999, "high": 45.674999, "low": 43.935001, "close": 45.535, "volume": 5860}, "trend_line": 53.09025, "activity_lines": {"activity_5": 45.962333, "activity_10": 47.550864, "activity_20": 50.023393, "activity_30": 51.711554}, "trend_signal": 0, "fair_value": 38.234054, "relative_strength": -10.714476, "rate_of_change": -0.09628271854856492, "market_dynamics": -1.452302, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.095001, "high": 46.584999, "low": 44.634998, "close": 45.165001, "volume": 18963}, "trend_line": 52.87325, "activity_lines": {"activity_5": 45.425334, "activity_10": 46.940364, "activity_20": 49.336691, "activity_30": 51.200247}, "trend_signal": 0, "fair_value": 38.356106, "relative_strength": -10.626974, "rate_of_change": -0.40873795094202564, "market_dynamics": -1.462893, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.764999, "high": 46.955002, "low": 43.365002, "close": 46.549999, "volume": 11816}, "trend_line": 52.73725, "activity_lines": {"activity_5": 45.721333, "activity_10": 46.662773, "activity_20": 48.835321, "activity_30": 50.792296}, "trend_signal": 0, "fair_value": 38.486298, "relative_strength": -6.731081, "rate_of_change": -0.25721891504682554, "market_dynamics": -1.354291, "expectation": {"probability": 48.4033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.305, "high": 48.290001, "low": 45.700001, "close": 47.685001, "volume": 8974}, "trend_line": 52.621416, "activity_lines": {"activity_5": 46.418667, "activity_10": 46.664273, "activity_20": 48.495833, "activity_30": 50.466344}, "trend_signal": 0, "fair_value": 38.63141, "relative_strength": -4.431619, "rate_of_change": -0.21964361054093556, "market_dynamics": -1.151108, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.455002, "high": 48.645, "low": 45.314999, "close": 48.240002, "volume": 13593}, "trend_line": 52.478417, "activity_lines": {"activity_5": 47.163668, "activity_10": 46.813182, "activity_20": 48.253655, "activity_30": 50.183672}, "trend_signal": 0, "fair_value": 38.792756, "relative_strength": -5.675815, "rate_of_change": -0.2717505739488333, "market_dynamics": -0.85279, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.794998, "high": 49.185001, "low": 47.275002, "close": 49.067501, "volume": 13479}, "trend_line": 52.285, "activity_lines": {"activity_5": 47.974501, "activity_10": 47.138001, "activity_20": 48.140048, "activity_30": 49.963613}, "trend_signal": 0, "fair_value": 38.965673, "relative_strength": -4.364145, "rate_of_change": -0.3685648520991091, "market_dynamics": -0.458301, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.240002, "high": 51.049999, "low": 48.0741, "close": 50.814999, "volume": 7324}, "trend_line": 52.150667, "activity_lines": {"activity_5": 49.132334, "activity_10": 47.820955, "activity_20": 48.238691, "activity_30": 49.868774}, "trend_signal": 0, "fair_value": 39.140977, "relative_strength": -1.321728, "rate_of_change": -0.25692454814956117, "market_dynamics": -0.110931, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.66, "high": 52.029999, "low": 49.904999, "close": 50.337502, "volume": 15373}, "trend_line": 51.889583, "activity_lines": {"activity_5": 49.754334, "activity_10": 48.415637, "activity_20": 48.33131, "activity_30": 49.751796}, "trend_signal": 0, "fair_value": 39.330689, "relative_strength": -2.203802, "rate_of_change": -0.5006340570869339, "market_dynamics": 0.218914, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.845001, "high": 50.560001, "low": 47.654999, "close": 48.384998, "volume": 13219}, "trend_line": 51.548417, "activity_lines": {"activity_5": 49.473, "activity_10": 48.592728, "activity_20": 48.273607, "activity_30": 49.525694}, "trend_signal": 0, "fair_value": 39.478285, "relative_strength": -3.610503, "rate_of_change": -0.657484566796386, "market_dynamics": 0.397064, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.994999, "high": 50.439999, "low": 46.994999, "close": 49.872501, "volume": 2437}, "trend_line": 51.3035, "activity_lines": {"activity_5": 49.640833, "activity_10": 48.990091, "activity_20": 48.388191, "activity_30": 49.41757}, "trend_signal": 0, "fair_value": 39.652885, "relative_strength": -1.683929, "rate_of_change": -0.47512031261794313, "market_dynamics": 0.395168, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.395, "high": 50.549999, "low": 48.255001, "close": 50.067501, "volume": 13294}, "trend_line": 51.123083, "activity_lines": {"activity_5": 49.764834, "activity_10": 49.335955, "activity_20": 48.526786, "activity_30": 49.337828}, "trend_signal": 0, "fair_value": 39.820208, "relative_strength": -2.404394, "rate_of_change": -0.35166606566803144, "market_dynamics": 0.4615, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.490002, "high": 50.540001, "low": 48.625, "close": 48.785, "volume": 9477}, "trend_line": 50.86975, "activity_lines": {"activity_5": 49.394667, "activity_10": 49.366228, "activity_20": 48.547203, "activity_30": 49.186984}, "trend_signal": 0, "fair_value": 39.973574, "relative_strength": -5.250466, "rate_of_change": -0.4955354511776956, "market_dynamics": 0.394484, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.345001, "high": 49.529999, "low": 47.689999, "close": 49.404999, "volume": 13654}, "trend_line": 50.588417, "activity_lines": {"activity_5": 49.3665, "activity_10": 49.443409, "activity_20": 48.630667, "activity_30": 49.092484}, "trend_signal": 0, "fair_value": 40.137596, "relative_strength": -6.950015, "rate_of_change": -0.5530457688508467, "market_dynamics": 0.494637, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.505001, "high": 50.220001, "low": 48.959999, "close": 49.6325, "volume": 5848}, "trend_line": 50.342167, "activity_lines": {"activity_5": 49.476333, "activity_10": 49.510046, "activity_20": 48.74125, "activity_30": 49.030812}, "trend_signal": 0, "fair_value": 40.307179, "relative_strength": -6.493289, "rate_of_change": -0.48677150739861325, "market_dynamics": 0.568203, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.514999, "high": 50.330002, "low": 48.735001, "close": 49.255001, "volume": 5981}, "trend_line": 50.027667, "activity_lines": {"activity_5": 49.377167, "activity_10": 49.472637, "activity_20": 48.818786, "activity_30": 48.960672}, "trend_signal": 0, "fair_value": 40.477788, "relative_strength": -8.946893, "rate_of_change": -0.6247247958158066, "market_dynamics": 0.53155, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.259998, "high": 49.115002, "low": 47.255001, "close": 48.645, "volume": 13835}, "trend_line": 49.692833, "activity_lines": {"activity_5": 49.115833, "activity_10": 49.305864, "activity_20": 48.84006, "activity_30": 48.871468}, "trend_signal": 0, "fair_value": 40.631779, "relative_strength": -10.175571, "rate_of_change": -0.6692976508378868, "market_dynamics": 0.601834, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.334999, "high": 48.779999, "low": 47.575001, "close": 48.0, "volume": 50080}, "trend_line": 49.322834, "activity_lines": {"activity_5": 48.734333, "activity_10": 49.0295, "activity_20": 48.8125, "activity_30": 48.762253}, "trend_signal": 0, "fair_value": 40.785417, "relative_strength": -11.490549, "rate_of_change": -0.7445721599330027, "market_dynamics": 0.503392, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.165001, "high": 48.514999, "low": 46.154999, "close": 46.259998, "volume": 18042}, "trend_line": 48.9375, "activity_lines": {"activity_5": 47.825166, "activity_10": 48.487954, "activity_20": 48.63225, "activity_30": 48.564651}, "trend_signal": 0, "fair_value": 40.934503, "relative_strength": -13.740674, "rate_of_change": -0.7812487011593866, "market_dynamics": 0.239313, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.195, "high": 47.865002, "low": 45.645, "close": 47.119999, "volume": 34454}, "trend_line": 48.681, "activity_lines": {"activity_5": 47.412333, "activity_10": 48.176909, "activity_20": 48.536928, "activity_30": 48.447392}, "trend_signal": 0, "fair_value": 41.088349, "relative_strength": -13.478032, "rate_of_change": -0.5241379310344881, "market_dynamics": 0.073191, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.035, "high": 52.060001, "low": 47.834999, "close": 51.349998, "volume": 24948}, "trend_line": 48.692167, "activity_lines": {"activity_5": 48.576999, "activity_10": 48.657954, "activity_20": 48.837345, "activity_30": 48.619586}, "trend_signal": 0, "fair_value": 41.271731, "relative_strength": -4.28998, "rate_of_change": 0.022939134364537234, "market_dynamics": 0.079494, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.619999, "high": 52.650002, "low": 50.459999, "close": 52.395, "volume": 24329}, "trend_line": 48.742, "activity_lines": {"activity_5": 49.950332, "activity_10": 49.302136, "activity_20": 49.207476, "activity_30": 48.858478}, "trend_signal": 1, "fair_value": 41.454727, "relative_strength": -1.918733, "rate_of_change": 0.10234294973973858, "market_dynamics": 0.247687, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.389999, "high": 53.07, "low": 40.674999, "close": 41.674999, "volume": 60540}, "trend_line": 48.477, "activity_lines": {"activity_5": 47.500332, "activity_10": 47.954908, "activity_20": 48.523988, "activity_30": 48.402543}, "trend_signal": 0, "fair_value": 41.564872, "relative_strength": -21.855605, "rate_of_change": -0.5436789627015728, "market_dynamics": 0.213228, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.115002, "high": 44.945, "low": 40.794998, "close": 43.720001, "volume": 22185}, "trend_line": 48.249333, "activity_lines": {"activity_5": 46.153666, "activity_10": 47.108772, "activity_20": 48.051881, "activity_30": 48.09564}, "trend_signal": 0, "fair_value": 41.681843, "relative_strength": -17.913014, "rate_of_change": -0.4696392103471682, "market_dynamics": 0.037394, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.700001, "high": 44.525002, "low": 42.220001, "close": 42.220001, "volume": 12797}, "trend_line": 47.981917, "activity_lines": {"activity_5": 44.476334, "activity_10": 46.093272, "activity_20": 47.450393, "activity_30": 47.70665}, "trend_signal": 0, "fair_value": 41.779295, "relative_strength": -14.441086, "rate_of_change": -0.5542377135037229, "market_dynamics": -0.465657, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.965, "high": 44.43, "low": 40.75, "close": 42.580002, "volume": 25586}, "trend_line": 47.746584, "activity_lines": {"activity_5": 43.245668, "activity_10": 45.278, "activity_20": 46.909214, "activity_30": 47.35814}, "trend_signal": 0, "fair_value": 41.873221, "relative_strength": -12.45686, "rate_of_change": -0.49046185461911457, "market_dynamics": -0.98148, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.474998, "high": 43.474998, "low": 42.009998, "close": 42.669998, "volume": 8873}, "trend_line": 47.45925, "activity_lines": {"activity_5": 42.629667, "activity_10": 44.600454, "activity_20": 46.403559, "activity_30": 47.030618}, "trend_signal": 0, "fair_value": 41.970865, "relative_strength": -15.220693, "rate_of_change": -0.6017896484489892, "market_dynamics": -1.095151, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.525002, "high": 43.580002, "low": 42.014999, "close": 42.855, "volume": 9620}, "trend_line": 47.196583, "activity_lines": {"activity_5": 42.723667, "activity_10": 44.065182, "activity_20": 45.945988, "activity_30": 46.73357}, "trend_signal": 0, "fair_value": 42.073125, "relative_strength": -15.9037, "rate_of_change": -0.5534579665713226, "market_dynamics": -1.132713, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.485001, "high": 43.419998, "low": 40.59, "close": 41.98, "volume": 10266}, "trend_line": 47.03275, "activity_lines": {"activity_5": 42.447333, "activity_10": 43.464364, "activity_20": 45.442988, "activity_30": 46.397016}, "trend_signal": 0, "fair_value": 42.17, "relative_strength": -18.893375, "rate_of_change": -0.347128943635595, "market_dynamics": -1.100463, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.535, "high": 42.884998, "low": 40.825001, "close": 42.5, "volume": 27494}, "trend_line": 46.928583, "activity_lines": {"activity_5": 42.460333, "activity_10": 43.035909, "activity_20": 45.029309, "activity_30": 46.104581}, "trend_signal": 0, "fair_value": 42.278942, "relative_strength": -17.0829, "rate_of_change": -0.22147758742577625, "market_dynamics": -1.0445, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.27, "high": 44.445, "low": 42.775002, "close": 43.645, "volume": 6488}, "trend_line": 46.880417, "activity_lines": {"activity_5": 42.836333, "activity_10": 42.899636, "activity_20": 44.752702, "activity_30": 45.892736}, "trend_signal": 0, "fair_value": 42.40407, "relative_strength": -15.611722, "rate_of_change": -0.10263680878666616, "market_dynamics": -0.934222, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.634998, "high": 44.025002, "low": 41.959999, "close": 42.294998, "volume": 22565}, "trend_line": 46.772417, "activity_lines": {"activity_5": 42.691333, "activity_10": 42.658, "activity_20": 44.377178, "activity_30": 45.596903}, "trend_signal": 0, "fair_value": 42.519118, "relative_strength": -17.953395, "rate_of_change": -0.23037337743818295, "market_dynamics": -0.806444, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.060001, "high": 42.66, "low": 40.66, "close": 40.900002, "volume": 440297}, "trend_line": 46.63025, "activity_lines": {"activity_5": 42.106333, "activity_10": 42.346364, "activity_20": 43.905809, "activity_30": 45.218038}, "trend_signal": 0, "fair_value": 42.620304, "relative_strength": -20.56973, "rate_of_change": -0.3039547860013319, "market_dynamics": -0.58692, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.564999, "high": 43.424999, "low": 40.564999, "close": 43.330002, "volume": 64396}, "trend_line": 46.522917, "activity_lines": {"activity_5": 42.461667, "activity_10": 42.490637, "activity_20": 43.703417, "activity_30": 45.005118}, "trend_signal": 0, "fair_value": 42.748285, "relative_strength": -15.971523, "rate_of_change": -0.23017890746885772, "market_dynamics": -0.431749, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.564999, "high": 44.555, "low": 41.07, "close": 42.439999, "volume": 17819}, "trend_line": 46.348083, "activity_lines": {"activity_5": 42.430334, "activity_10": 42.480182, "activity_20": 43.445191, "activity_30": 44.741704}, "trend_signal": 0, "fair_value": 42.872211, "relative_strength": -17.235651, "rate_of_change": -0.3758018870570757, "market_dynamics": -0.396304, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.345001, "high": 43.215, "low": 41.759998, "close": 42.112499, "volume": 3851}, "trend_line": 46.143833, "activity_lines": {"activity_5": 42.293833, "activity_10": 42.406182, "activity_20": 43.190024, "activity_30": 44.468441}, "trend_signal": 0, "fair_value": 42.994455, "relative_strength": -16.548283, "rate_of_change": -0.4406870506381069, "market_dynamics": -0.391131, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.724998, "high": 43.445, "low": 41.625, "close": 42.442501, "volume": 18750}, "trend_line": 45.923, "activity_lines": {"activity_5": 42.3695, "activity_10": 42.400682, "activity_20": 43.000298, "activity_30": 44.229645}, "trend_signal": 0, "fair_value": 43.121795, "relative_strength": -15.515266, "rate_of_change": -0.4785753277149711, "market_dynamics": -0.230252, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.970001, "high": 47.220001, "low": 42.924999, "close": 46.682499, "volume": 16770}, "trend_line": 45.78525, "activity_lines": {"activity_5": 43.848666, "activity_10": 43.170227, "activity_20": 43.243917, "activity_30": 44.278645}, "trend_signal": 0, "fair_value": 43.280993, "relative_strength": -6.742886, "rate_of_change": -0.2999586263963679, "market_dynamics": 0.065374, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.884998, "high": 47.224998, "low": 44.950001, "close": 46.8325, "volume": 1475}, "trend_line": 45.668417, "activity_lines": {"activity_5": 44.992333, "activity_10": 43.897455, "activity_20": 43.508095, "activity_30": 44.34621}, "trend_signal": 0, "fair_value": 43.445833, "relative_strength": -7.090014, "rate_of_change": -0.25517606652797514, "market_dynamics": 0.461026, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.064999, "high": 47.099998, "low": 45.259998, "close": 46.619999, "volume": 2269}, "trend_line": 45.609583, "activity_lines": {"activity_5": 45.831666, "activity_10": 44.497818, "activity_20": 43.749309, "activity_30": 44.407602}, "trend_signal": 0, "fair_value": 43.605048, "relative_strength": -7.384739, "rate_of_change": -0.12882863883807794, "market_dynamics": 0.839623, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.505001, "high": 48.27, "low": 46.330002, "close": 47.7225, "volume": 2005}, "trend_line": 45.537917, "activity_lines": {"activity_5": 46.759833, "activity_10": 45.223727, "activity_20": 44.097905, "activity_30": 44.543919}, "trend_signal": 0, "fair_value": 43.767067, "relative_strength": -5.963199, "rate_of_change": -0.15712925943655404, "market_dynamics": 1.009417, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.044998, "high": 48.049999, "low": 46.830002, "close": 47.677502, "volume": 1871}, "trend_line": 45.45825, "activity_lines": {"activity_5": 47.299, "activity_10": 45.867318, "activity_20": 44.459488, "activity_30": 44.681957}, "trend_signal": 0, "fair_value": 43.920785, "relative_strength": -5.041053, "rate_of_change": -0.17494651764594457, "market_dynamics": 0.999315, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.209999, "high": 48.759998, "low": 47.755001, "close": 48.584999, "volume": 2946}, "trend_line": 45.451583, "activity_lines": {"activity_5": 47.791667, "activity_10": 46.578045, "activity_20": 44.929964, "activity_30": 44.883683}, "trend_signal": 0, "fair_value": 44.071923, "relative_strength": -3.217983, "rate_of_change": -0.014666204704317039, "market_dynamics": 1.022449, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.580002, "high": 49.580002, "low": 47.349998, "close": 47.872501, "volume": 962}, "trend_line": 45.4005, "activity_lines": {"activity_5": 47.92, "activity_10": 47.0195, "activity_20": 45.299679, "activity_30": 45.039871}, "trend_signal": 0, "fair_value": 44.209808, "relative_strength": -4.794228, "rate_of_change": -0.11238992490096204, "market_dynamics": 1.013075, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.310001, "high": 49.794998, "low": 47.474998, "close": 49.865002, "volume": 4369}, "trend_line": 45.40825, "activity_lines": {"activity_5": 48.643168, "activity_10": 47.740637, "activity_20": 45.839381, "activity_30": 45.327903}, "trend_signal": 0, "fair_value": 44.355304, "relative_strength": -2.565703, "rate_of_change": 0.017070296582640008, "market_dynamics": 1.029867, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.200001, "high": 51.049999, "low": 49.384998, "close": 49.439999, "volume": 11078}, "trend_line": 45.414417, "activity_lines": {"activity_5": 49.008334, "activity_10": 48.2495, "activity_20": 46.302203, "activity_30": 45.588016}, "trend_signal": 1, "fair_value": 44.493237, "relative_strength": -1.761278, "rate_of_change": 0.013581232485281449, "market_dynamics": 1.06998, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.290001, "high": 49.970001, "low": 45.935001, "close": 46.387501, "volume": 16874}, "trend_line": 45.339167, "activity_lines": {"activity_5": 48.241501, "activity_10": 48.070137, "activity_20": 46.441643, "activity_30": 45.650796}, "trend_signal": 1, "fair_value": 44.591971, "relative_strength": -7.678282, "rate_of_change": -0.16569628098495007, "market_dynamics": 0.960884, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.904999, "high": 46.5, "low": 45.205002, "close": 45.737499, "volume": 3527}, "trend_line": 45.26375, "activity_lines": {"activity_5": 47.344, "activity_10": 47.700864, "activity_20": 46.501476, "activity_30": 45.676495}, "trend_signal": 1, "fair_value": 44.698942, "relative_strength": -9.365487, "rate_of_change": -0.16633962419292267, "market_dynamics": 0.768682, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.744999, "high": 49.915001, "low": 45.02, "close": 49.935001, "volume": 2922}, "trend_line": 45.38625, "activity_lines": {"activity_5": 48.0355, "activity_10": 48.111955, "activity_20": 46.947345, "activity_30": 45.977866}, "trend_signal": 1, "fair_value": 44.841554, "relative_strength": -0.044682, "rate_of_change": 0.2706359945872694, "market_dynamics": 0.734464, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.889999, "high": 51.919998, "low": 49.355, "close": 48.932499, "volume": 295054}, "trend_line": 45.446667, "activity_lines": {"activity_5": 48.255333, "activity_10": 48.284364, "activity_20": 47.259857, "activity_30": 46.206656}, "trend_signal": 1, "fair_value": 44.987756, "relative_strength": -2.483612, "rate_of_change": 0.13311740890688492, "market_dynamics": 0.723604, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.275002, "high": 50.849998, "low": 48.470001, "close": 48.3125, "volume": 5914}, "trend_line": 45.345417, "activity_lines": {"activity_5": 48.330667, "activity_10": 48.302, "activity_20": 47.482691, "activity_30": 46.391548}, "trend_signal": 1, "fair_value": 45.108381, "relative_strength": -5.621503, "rate_of_change": -0.2227886150594944, "market_dynamics": 0.660237, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.485001, "high": 49.110001, "low": 47.150002, "close": 47.169998, "volume": 3242}, "trend_line": 45.17125, "activity_lines": {"activity_5": 48.100333, "activity_10": 48.101181, "activity_20": 47.574488, "activity_30": 46.509263}, "trend_signal": 1, "fair_value": 45.221314, "relative_strength": -7.056007, "rate_of_change": -0.3840895321350713, "market_dynamics": 0.568226, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.09, "high": 47.16, "low": 43.5, "close": 44.264999, "volume": 12332}, "trend_line": 45.257583, "activity_lines": {"activity_5": 46.849499, "activity_10": 47.381409, "activity_20": 47.366405, "activity_30": 46.450796}, "trend_signal": 1, "fair_value": 45.296843, "relative_strength": -11.891728, "rate_of_change": 0.19112377895231197, "market_dynamics": 0.122298, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.459999, "high": 46.805, "low": 41.313099, "close": 41.313099, "volume": 4089}, "trend_line": 45.177353, "activity_lines": {"activity_5": 44.712866, "activity_10": 46.203472, "activity_20": 46.861164, "activity_30": 46.196313}, "trend_signal": 0, "fair_value": 45.359443, "relative_strength": -19.893443, "rate_of_change": -0.17727415978003122, "market_dynamics": -0.431294, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.465, "high": 48.445, "low": 46.52, "close": 47.285, "volume": 6246}, "trend_line": 45.346187, "activity_lines": {"activity_5": 45.141659, "activity_10": 46.230598, "activity_20": 46.93428, "activity_30": 46.33229}, "trend_signal": 0, "fair_value": 45.444106, "relative_strength": -8.774735, "rate_of_change": 0.37371379416585987, "market_dynamics": -0.644923, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.005001, "high": 48.494999, "low": 46.134998, "close": 46.134998, "volume": 2897}, "trend_line": 45.464686, "activity_lines": {"activity_5": 45.296952, "activity_10": 46.095541, "activity_20": 46.874801, "activity_30": 46.383181}, "trend_signal": 0, "fair_value": 45.51244, "relative_strength": -10.350615, "rate_of_change": 0.26132075889864764, "market_dynamics": -0.726786, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.345001, "high": 47.685001, "low": 43.869999, "close": 44.525002, "volume": 4685}, "trend_line": 45.52652, "activity_lines": {"activity_5": 45.060747, "activity_10": 45.727849, "activity_20": 46.642834, "activity_30": 46.322556}, "trend_signal": 0, "fair_value": 45.568113, "relative_strength": -13.204735, "rate_of_change": 0.1360044584933403, "market_dynamics": -0.708452, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.705002, "high": 46.380001, "low": 43.959999, "close": 45.897499, "volume": 11273}, "trend_line": 45.627937, "activity_lines": {"activity_5": 45.458373, "activity_10": 45.643565, "activity_20": 46.531664, "activity_30": 46.34649}, "trend_signal": 0, "fair_value": 45.611093, "relative_strength": -8.699761, "rate_of_change": 0.22276466551804305, "market_dynamics": -0.552036, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.445, "high": 46.529999, "low": 45.25, "close": 45.619999, "volume": 3840}, "trend_line": 45.74927, "activity_lines": {"activity_5": 45.654666, "activity_10": 45.505918, "activity_20": 46.397804, "activity_30": 46.345978}, "trend_signal": 0, "fair_value": 45.653321, "relative_strength": -10.538882, "rate_of_change": 0.26591822461751863, "market_dynamics": -0.593063, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.314999, "high": 47.740002, "low": 46.314999, "close": 46.502499, "volume": 7493}, "trend_line": 45.882687, "activity_lines": {"activity_5": 45.857999, "activity_10": 45.607179, "activity_20": 46.353766, "activity_30": 46.394574}, "trend_signal": 0, "fair_value": 45.700228, "relative_strength": -7.86267, "rate_of_change": 0.29162651119896416, "market_dynamics": -0.553522, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.665001, "high": 48.535, "low": 46.665001, "close": 47.814999, "volume": 72}, "trend_line": 46.021686, "activity_lines": {"activity_5": 46.550999, "activity_10": 45.991259, "activity_20": 46.435287, "activity_30": 46.519239}, "trend_signal": 0, "fair_value": 45.747904, "relative_strength": -4.696087, "rate_of_change": 0.3029443327937734, "market_dynamics": -0.362359, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.75, "high": 49.165001, "low": 47.299999, "close": 48.307499, "volume": 1634}, "trend_line": 46.222103, "activity_lines": {"activity_5": 47.296166, "activity_10": 46.47393, "activity_20": 46.563272, "activity_30": 46.666711}, "trend_signal": 1, "fair_value": 45.787568, "relative_strength": -5.746121, "rate_of_change": 0.4354838282108885, "market_dynamics": -0.189065, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.345001, "high": 48.595001, "low": 47.224998, "close": 48.1525, "volume": 45}, "trend_line": 46.463853, "activity_lines": {"activity_5": 47.737499, "activity_10": 46.907738, "activity_20": 46.673495, "activity_30": 46.791252}, "trend_signal": 1, "fair_value": 45.817199, "relative_strength": -5.358181, "rate_of_change": 0.5230181759579465, "market_dynamics": -0.021456, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.169998, "high": 48.615002, "low": 46.235001, "close": 48.865002, "volume": 2283}, "trend_line": 46.648353, "activity_lines": {"activity_5": 48.266, "activity_10": 47.400409, "activity_20": 46.853635, "activity_30": 46.946165}, "trend_signal": 1, "fair_value": 45.866013, "relative_strength": -4.313409, "rate_of_change": 0.3970828678370687, "market_dynamics": 0.171697, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.455002, "high": 51.919998, "low": 48.82, "close": 52.299999, "volume": 119678}, "trend_line": 46.97702, "activity_lines": {"activity_5": 49.723167, "activity_10": 48.380318, "activity_20": 47.356192, "activity_30": 47.310788}, "trend_signal": 1, "fair_value": 45.950613, "relative_strength": 0.941174, "rate_of_change": 0.7045629242258626, "market_dynamics": 0.520496, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.889999, "high": 54.689999, "low": 52.290001, "close": 54.98, "volume": 2087}, "trend_line": 47.405936, "activity_lines": {"activity_5": 51.687167, "activity_10": 49.756318, "activity_20": 48.102392, "activity_30": 47.827109}, "trend_signal": 1, "fair_value": 46.025196, "relative_strength": 5.138746, "rate_of_change": 0.9130336492182642, "market_dynamics": 0.803358, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.25, "high": 56.689999, "low": 54.139999, "close": 55.799999, "volume": 4222}, "trend_line": 47.851186, "activity_lines": {"activity_5": 53.446833, "activity_10": 51.120591, "activity_20": 48.900305, "activity_30": 48.368661}, "trend_signal": 1, "fair_value": 46.117199, "relative_strength": 7.810097, "rate_of_change": 0.9392283700505386, "market_dynamics": 1.138172, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.139999, "high": 59.57, "low": 55.139999, "close": 58.740002, "volume": 47781}, "trend_line": 48.253103, "activity_lines": {"activity_5": 55.687, "activity_10": 52.814409, "activity_20": 49.933398, "activity_30": 49.071166}, "trend_signal": 1, "fair_value": 46.235645, "relative_strength": 12.572762, "rate_of_change": 0.8399311147690353, "market_dynamics": 1.454179, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.360001, "high": 59.880001, "low": 56.18, "close": 57.32, "volume": 3909}, "trend_line": 48.602687, "activity_lines": {"activity_5": 56.748, "activity_10": 54.016546, "activity_20": 50.769336, "activity_30": 49.656127}, "trend_signal": 1, "fair_value": 46.381126, "relative_strength": 8.327481, "rate_of_change": 0.7244798329342677, "market_dynamics": 1.410653, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.02, "high": 60.759998, "low": 57.48, "close": 60.450001, "volume": 7071}, "trend_line": 49.063687, "activity_lines": {"activity_5": 58.288667, "activity_10": 55.575046, "activity_20": 51.868202, "activity_30": 50.42047}, "trend_signal": 1, "fair_value": 46.508401, "relative_strength": 13.281273, "rate_of_change": 0.9485072296517238, "market_dynamics": 1.431461, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.09, "high": 61.790001, "low": 58.279999, "close": 59.355, "volume": 11923}, "trend_line": 49.451437, "activity_lines": {"activity_5": 58.921, "activity_10": 56.680864, "activity_20": 52.807937, "activity_30": 51.084425}, "trend_signal": 1, "fair_value": 46.633081, "relative_strength": 8.639519, "rate_of_change": 0.7902993511270299, "market_dynamics": 1.421752, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.099998, "high": 60.330002, "low": 57.549999, "close": 58.950001, "volume": 12289}, "trend_line": 49.827187, "activity_lines": {"activity_5": 59.126667, "activity_10": 57.503228, "activity_20": 53.656518, "activity_30": 51.697236}, "trend_signal": 1, "fair_value": 46.746414, "relative_strength": 5.664402, "rate_of_change": 0.7598363622881245, "market_dynamics": 1.313374, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.400002, "high": 58.5, "low": 54.799999, "close": 56.27, "volume": 29020}, "trend_line": 50.083353, "activity_lines": {"activity_5": 58.229, "activity_10": 57.644819, "activity_20": 54.193765, "activity_30": 52.112901}, "trend_signal": 1, "fair_value": 46.829235, "relative_strength": 7.177017, "rate_of_change": 0.5141088940059978, "market_dynamics": 1.212678, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.880001, "high": 57.16, "low": 53.299999, "close": 55.855, "volume": 21843}, "trend_line": 50.349437, "activity_lines": {"activity_5": 57.357667, "activity_10": 57.563364, "activity_20": 54.634322, "activity_30": 52.485266}, "trend_signal": 1, "fair_value": 46.922504, "relative_strength": 6.883437, "rate_of_change": 0.5312823204947945, "market_dynamics": 0.996476, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.419998, "high": 57.27, "low": 54.98, "close": 55.665001, "volume": 8531}, "trend_line": 50.54277, "activity_lines": {"activity_5": 56.520667, "activity_10": 57.320273, "activity_20": 54.987536, "activity_30": 52.828205}, "trend_signal": 1, "fair_value": 47.020709, "relative_strength": 9.873648, "rate_of_change": 0.3839824465167218, "market_dynamics": 0.704326, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.91, "high": 57.040001, "low": 53.860001, "close": 54.040001, "volume": 19978}, "trend_line": 50.696103, "activity_lines": {"activity_5": 55.461001, "activity_10": 56.720546, "activity_20": 55.146084, "activity_30": 53.053833}, "trend_signal": 1, "fair_value": 47.118658, "relative_strength": 5.992056, "rate_of_change": 0.3033727672622682, "market_dynamics": 0.361765, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.290001, "high": 56.450001, "low": 53.09, "close": 55.625, "volume": 9684}, "trend_line": 51.00402, "activity_lines": {"activity_5": 55.284, "activity_10": 56.426091, "activity_20": 55.417941, "activity_30": 53.371826}, "trend_signal": 1, "fair_value": 47.221174, "relative_strength": 4.164298, "rate_of_change": 0.607378046395393, "market_dynamics": 0.092678, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 61.049999, "low": 55.0, "close": 61.16, "volume": 6960}, "trend_line": 51.518103, "activity_lines": {"activity_5": 57.173667, "activity_10": 57.141182, "activity_20": 56.164084, "activity_30": 54.027051}, "trend_signal": 1, "fair_value": 47.351126, "relative_strength": 12.576173, "rate_of_change": 1.0079264340340361, "market_dynamics": 0.004586, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.200001, "high": 62.889999, "low": 60.009998, "close": 62.369999, "volume": 7685}, "trend_line": 51.932603, "activity_lines": {"activity_5": 59.140667, "activity_10": 58.032273, "activity_20": 56.952786, "activity_30": 54.727173}, "trend_signal": 1, "fair_value": 47.4951, "relative_strength": 13.78641, "rate_of_change": 0.8045715503150354, "market_dynamics": 0.004395, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.169998, "high": 62.900002, "low": 60.049999, "close": 61.32, "volume": 11920}, "trend_line": 52.34552, "activity_lines": {"activity_5": 60.323333, "activity_10": 58.640636, "activity_20": 57.561726, "activity_30": 55.332812}, "trend_signal": 1, "fair_value": 47.647424, "relative_strength": 14.630531, "rate_of_change": 0.7951016820782124, "market_dynamics": 0.058803, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.709999, "high": 62.0, "low": 60.169998, "close": 61.005001, "volume": 12846}, "trend_line": 52.768603, "activity_lines": {"activity_5": 61.024, "activity_10": 59.175909, "activity_20": 58.070107, "activity_30": 55.891488}, "trend_signal": 1, "fair_value": 47.811302, "relative_strength": 13.783158, "rate_of_change": 0.8082506392142027, "market_dynamics": 0.114922, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.0, "high": 63.380001, "low": 60.0, "close": 62.259998, "volume": 8842}, "trend_line": 53.271603, "activity_lines": {"activity_5": 61.678666, "activity_10": 59.909363, "activity_20": 58.635202, "activity_30": 56.503836}, "trend_signal": 1, "fair_value": 47.96002, "relative_strength": 17.122242, "rate_of_change": 0.9532183370478845, "market_dynamics": 0.06297, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.0, "high": 63.330002, "low": 58.990002, "close": 59.915001, "volume": 20163}, "trend_line": 53.79327, "activity_lines": {"activity_5": 61.109333, "activity_10": 60.156273, "activity_20": 58.910524, "activity_30": 56.932442}, "trend_signal": 1, "fair_value": 48.120917, "relative_strength": 12.772328, "rate_of_change": 0.9792590622812698, "market_dynamics": 0.030633, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.919998, "high": 59.619999, "low": 53.139999, "close": 57.119999, "volume": 14882}, "trend_line": 54.320167, "activity_lines": {"activity_5": 59.691333, "activity_10": 59.828727, "activity_20": 58.863643, "activity_30": 57.14707}, "trend_signal": 1, "fair_value": 48.259827, "relative_strength": 4.495126, "rate_of_change": 0.9794849801843207, "market_dynamics": -0.147139, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.869999, "high": 57.330002, "low": 54.220001, "close": 54.889999, "volume": 7572}, "trend_line": 54.573667, "activity_lines": {"activity_5": 57.879999, "activity_10": 59.072727, "activity_20": 58.565071, "activity_30": 57.183833}, "trend_signal": 1, "fair_value": 48.369443, "relative_strength": 0.738862, "rate_of_change": 0.4666775048758641, "market_dynamics": -0.444227, "expectation": {"probability": 50.2328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/565266b2-dff0-48d1-b5cc-d56fb57ec236/", "share_image": "https://sharemaestro.com/terminal/565266b2-dff0-48d1-b5cc-d56fb57ec236/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}