{"ticker": {"uuid": "56535628-7b26-43f9-9d73-60978a9eabdf", "symbol": "GLUE", "name": "Monte Rosa Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLUE rose 23.03%, moving from 16.02 to 19.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.20 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 51.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.71"}, {"label": "12-Week Change", "value": "23.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.20"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 20.36, "low": 18.83, "close": 19.71, "volume": 3734363}, "trend_line": 17.943333, "activity_lines": {"activity_5": 19.054667, "activity_10": 18.912545, "activity_20": 18.39881, "activity_30": 18.442409}, "trend_signal": 1, "fair_value": 8.092404, "relative_strength": 26.197319, "rate_of_change": 1.2908286675668275, "market_dynamics": -0.332361, "expectation": {"probability": 51.6345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.54, "high": 7.76, "low": 6.23, "close": 6.59, "volume": 963670}, "trend_line": 7.181833, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.188364, "activity_20": 6.382905, "activity_30": 6.668323}, "trend_signal": 0, "fair_value": 13.303186, "relative_strength": -30.403186, "rate_of_change": -1.1379585656273636, "market_dynamics": 0.355788, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.58, "high": 8.8334, "low": 6.08, "close": 7.62, "volume": 1233170}, "trend_line": 7.1295, "activity_lines": {"activity_5": 7.014, "activity_10": 6.444364, "activity_20": 6.48131, "activity_30": 6.696591}, "trend_signal": 0, "fair_value": 13.24801, "relative_strength": -22.20718, "rate_of_change": -0.728685838281118, "market_dynamics": 0.789758, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.6, "high": 7.795, "low": 6.42, "close": 6.8, "volume": 715170}, "trend_line": 7.0735, "activity_lines": {"activity_5": 7.038, "activity_10": 6.560545, "activity_20": 6.50081, "activity_30": 6.675333}, "trend_signal": 0, "fair_value": 13.18601, "relative_strength": -28.808623, "rate_of_change": -0.7854688267059408, "market_dynamics": 0.945141, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.76, "high": 7.04, "low": 6.4, "close": 6.85, "volume": 1066156}, "trend_line": 6.977833, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.686727, "activity_20": 6.531786, "activity_30": 6.660914}, "trend_signal": 0, "fair_value": 13.125667, "relative_strength": -28.707607, "rate_of_change": -1.3524704884427756, "market_dynamics": 0.827756, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.74, "high": 6.81, "low": 6.22, "close": 6.69, "volume": 470338}, "trend_line": 6.914833, "activity_lines": {"activity_5": 6.872, "activity_10": 6.763273, "activity_20": 6.547762, "activity_30": 6.642344}, "trend_signal": 0, "fair_value": 13.064953, "relative_strength": -28.62129, "rate_of_change": -0.9028590967998318, "market_dynamics": 0.720176, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.69, "high": 7.9, "low": 6.63, "close": 6.97, "volume": 326228}, "trend_line": 6.841833, "activity_lines": {"activity_5": 6.892, "activity_10": 6.851636, "activity_20": 6.591405, "activity_30": 6.645903}, "trend_signal": 0, "fair_value": 13.007991, "relative_strength": -27.222093, "rate_of_change": -1.05570156213461, "market_dynamics": 0.461433, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.865, "close": 7.02, "volume": 433063}, "trend_line": 6.811167, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.916545, "activity_20": 6.635571, "activity_30": 6.657398}, "trend_signal": 0, "fair_value": 12.952546, "relative_strength": -25.084267, "rate_of_change": -0.44821322005374997, "market_dynamics": 0.482182, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.01, "high": 7.17, "low": 6.51, "close": 7.08, "volume": 497459}, "trend_line": 6.7935, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.968, "activity_20": 6.682095, "activity_30": 6.674742}, "trend_signal": 0, "fair_value": 12.89867, "relative_strength": -25.386993, "rate_of_change": -0.2593828634652523, "market_dynamics": 0.504149, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.1, "high": 7.33, "low": 6.53, "close": 6.88, "volume": 346857}, "trend_line": 6.7575, "activity_lines": {"activity_5": 6.960667, "activity_10": 6.957455, "activity_20": 6.704476, "activity_30": 6.680323}, "trend_signal": 0, "fair_value": 12.843955, "relative_strength": -24.648882, "rate_of_change": -0.5299183042614203, "market_dynamics": 0.643685, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.5, "close": 6.69, "volume": 929834}, "trend_line": 6.720167, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.9, "activity_20": 6.710381, "activity_30": 6.675968}, "trend_signal": 0, "fair_value": 12.788514, "relative_strength": -24.844592, "rate_of_change": -0.5524676285608624, "market_dynamics": 0.804978, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.63, "high": 6.965, "low": 6.28, "close": 6.32, "volume": 1373930}, "trend_line": 6.6885, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.791091, "activity_20": 6.681286, "activity_30": 6.650151}, "trend_signal": 0, "fair_value": 12.730759, "relative_strength": -26.789336, "rate_of_change": -0.4712234085849305, "market_dynamics": 0.782443, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.31, "high": 6.51, "low": 5.98, "close": 6.01, "volume": 725682}, "trend_line": 6.6405, "activity_lines": {"activity_5": 6.416, "activity_10": 6.630727, "activity_20": 6.629667, "activity_30": 6.606376}, "trend_signal": 0, "fair_value": 12.671283, "relative_strength": -30.861727, "rate_of_change": -0.7176496972415345, "market_dynamics": 0.5178, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.03, "high": 6.42, "low": 5.85, "close": 6.2, "volume": 723511}, "trend_line": 6.5735, "activity_lines": {"activity_5": 6.284, "activity_10": 6.534182, "activity_20": 6.606238, "activity_30": 6.577957}, "trend_signal": 0, "fair_value": 12.614518, "relative_strength": -30.618203, "rate_of_change": -1.008960168662001, "market_dynamics": 0.243638, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.22, "high": 6.3, "low": 5.76, "close": 5.97, "volume": 731855}, "trend_line": 6.5425, "activity_lines": {"activity_5": 6.134, "activity_10": 6.406727, "activity_20": 6.564, "activity_30": 6.539022}, "trend_signal": 0, "fair_value": 12.556739, "relative_strength": -31.532018, "rate_of_change": -0.4715904769148809, "market_dynamics": -0.206899, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0, "high": 6.255, "low": 5.85, "close": 6.01, "volume": 1028615}, "trend_line": 6.512833, "activity_lines": {"activity_5": 6.058, "activity_10": 6.302545, "activity_20": 6.524381, "activity_30": 6.504667}, "trend_signal": 0, "fair_value": 12.500302, "relative_strength": -30.242602, "rate_of_change": -0.45345051585786433, "market_dynamics": -0.436951, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.99, "high": 6.195, "low": 5.82, "close": 6.0, "volume": 671903}, "trend_line": 6.510167, "activity_lines": {"activity_5": 6.024, "activity_10": 6.208909, "activity_20": 6.47681, "activity_30": 6.471581}, "trend_signal": 0, "fair_value": 12.444744, "relative_strength": -27.360411, "rate_of_change": -0.040934567184505014, "market_dynamics": -0.606268, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.0, "high": 6.83, "low": 4.47, "close": 4.79, "volume": 991641}, "trend_line": 6.459333, "activity_lines": {"activity_5": 5.608, "activity_10": 5.912909, "activity_20": 6.310095, "activity_30": 6.360602}, "trend_signal": 0, "fair_value": 12.379873, "relative_strength": -41.214944, "rate_of_change": -0.7808401842840598, "market_dynamics": -0.778224, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.76, "high": 5.26, "low": 4.16, "close": 5.07, "volume": 1055093}, "trend_line": 6.428, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.708364, "activity_20": 6.174286, "activity_30": 6.270968}, "trend_signal": 0, "fair_value": 12.318445, "relative_strength": -38.176603, "rate_of_change": -0.48508104474564256, "market_dynamics": -0.777383, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.55, "close": 4.83, "volume": 784842}, "trend_line": 6.348333, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.496727, "activity_20": 6.018476, "activity_30": 6.167871}, "trend_signal": 0, "fair_value": 12.256042, "relative_strength": -40.340503, "rate_of_change": -1.2393746110765356, "market_dynamics": -0.940025, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.89, "high": 5.29, "low": 2.71, "close": 2.74, "volume": 5157139}, "trend_line": 6.215, "activity_lines": {"activity_5": 4.254, "activity_10": 4.942364, "activity_20": 5.670143, "activity_30": 5.935075}, "trend_signal": 0, "fair_value": 12.177397, "relative_strength": -64.49852, "rate_of_change": -2.100283649266671, "market_dynamics": -0.971485, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.44, "close": 2.78, "volume": 1538282}, "trend_line": 6.048, "activity_lines": {"activity_5": 3.618667, "activity_10": 4.467091, "activity_20": 5.348571, "activity_30": 5.713462}, "trend_signal": 0, "fair_value": 12.100369, "relative_strength": -62.243079, "rate_of_change": -2.687047465808525, "market_dynamics": -1.013686, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.78, "high": 3.82, "low": 2.765, "close": 3.58, "volume": 1280665}, "trend_line": 5.896333, "activity_lines": {"activity_5": 3.464667, "activity_10": 4.201636, "activity_20": 5.121333, "activity_30": 5.554237}, "trend_signal": 0, "fair_value": 12.031098, "relative_strength": -53.433824, "rate_of_change": -2.507721560846557, "market_dynamics": -1.075976, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.63, "high": 3.78, "low": 2.97, "close": 3.21, "volume": 1007602}, "trend_line": 5.775, "activity_lines": {"activity_5": 3.268, "activity_10": 3.913091, "activity_20": 4.878095, "activity_30": 5.380925}, "trend_signal": 0, "fair_value": 11.95996, "relative_strength": -58.539174, "rate_of_change": -2.0577704820945475, "market_dynamics": -1.100333, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.2, "high": 3.93, "low": 2.98, "close": 3.35, "volume": 846536}, "trend_line": 5.696, "activity_lines": {"activity_5": 3.242, "activity_10": 3.704364, "activity_20": 4.665286, "activity_30": 5.224473}, "trend_signal": 0, "fair_value": 11.89108, "relative_strength": -56.617607, "rate_of_change": -1.3679653679653787, "market_dynamics": -1.123237, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.36, "high": 3.505, "low": 2.95, "close": 2.97, "volume": 382906}, "trend_line": 5.643667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.474182, "activity_20": 4.432952, "activity_30": 5.048602}, "trend_signal": 0, "fair_value": 11.820278, "relative_strength": -61.052542, "rate_of_change": -0.9187675561797747, "market_dynamics": -1.111494, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.93, "high": 3.38, "low": 2.9106, "close": 3.12, "volume": 1506339}, "trend_line": 5.575, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.326545, "activity_20": 4.232619, "activity_30": 4.885785}, "trend_signal": 0, "fair_value": 11.751772, "relative_strength": -58.082699, "rate_of_change": -1.2167089234712039, "market_dynamics": -1.024379, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.12, "high": 4.42, "low": 2.95, "close": 4.33, "volume": 1604905}, "trend_line": 5.53, "activity_lines": {"activity_5": 3.53, "activity_10": 3.451273, "activity_20": 4.165857, "activity_30": 4.805462}, "trend_signal": 0, "fair_value": 11.693789, "relative_strength": -40.992657, "rate_of_change": -0.8071748878923753, "market_dynamics": -0.728576, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.3, "high": 5.23, "low": 4.04, "close": 5.0, "volume": 1940591}, "trend_line": 5.507667, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.706182, "activity_20": 4.175714, "activity_30": 4.771269}, "trend_signal": 0, "fair_value": 11.641899, "relative_strength": -32.601157, "rate_of_change": -0.40385171790236174, "market_dynamics": -0.313169, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.03, "high": 5.94, "low": 4.74, "close": 5.74, "volume": 1511589}, "trend_line": 5.492333, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.096909, "activity_20": 4.265952, "activity_30": 4.786258}, "trend_signal": 0, "fair_value": 11.5965, "relative_strength": -22.06034, "rate_of_change": -0.2784118938200021, "market_dynamics": 0.181328, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.72, "high": 6.4, "low": 5.48, "close": 5.65, "volume": 725657}, "trend_line": 5.428667, "activity_lines": {"activity_5": 5.199333, "activity_10": 4.454727, "activity_20": 4.353048, "activity_30": 4.79643}, "trend_signal": 0, "fair_value": 11.551107, "relative_strength": -22.29548, "rate_of_change": -1.1591795326321337, "market_dynamics": 0.536327, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.57, "high": 6.61, "low": 5.47, "close": 5.525, "volume": 920429}, "trend_line": 5.393167, "activity_lines": {"activity_5": 5.451667, "activity_10": 4.736909, "activity_20": 4.43319, "activity_30": 4.802645}, "trend_signal": 0, "fair_value": 11.505455, "relative_strength": -20.195266, "rate_of_change": -0.653935855708222, "market_dynamics": 0.717115, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.75, "high": 8.21, "low": 5.39, "close": 5.995, "volume": 1225577}, "trend_line": 5.339, "activity_lines": {"activity_5": 5.700333, "activity_10": 5.054636, "activity_20": 4.561881, "activity_30": 4.841473}, "trend_signal": 0, "fair_value": 11.464023, "relative_strength": -14.862209, "rate_of_change": -1.0043634843868108, "market_dynamics": 0.791878, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.83, "close": 5.05, "volume": 727200}, "trend_line": 5.280667, "activity_lines": {"activity_5": 5.523, "activity_10": 5.156636, "activity_20": 4.600643, "activity_30": 4.822828}, "trend_signal": 0, "fair_value": 11.416157, "relative_strength": -29.159392, "rate_of_change": -1.092582880689271, "market_dynamics": 0.708359, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.12, "high": 5.88, "low": 5.12, "close": 5.43, "volume": 487896}, "trend_line": 5.233333, "activity_lines": {"activity_5": 5.469, "activity_10": 5.294273, "activity_20": 4.681071, "activity_30": 4.832462}, "trend_signal": 0, "fair_value": 11.371815, "relative_strength": -23.210193, "rate_of_change": -0.8963640388610038, "market_dynamics": 0.699748, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.46, "high": 5.99, "low": 4.61, "close": 4.72, "volume": 486888}, "trend_line": 5.167667, "activity_lines": {"activity_5": 5.199, "activity_10": 5.265, "activity_20": 4.696452, "activity_30": 4.799344}, "trend_signal": 0, "fair_value": 11.322904, "relative_strength": -32.82127, "rate_of_change": -1.2547644111314953, "market_dynamics": 0.612256, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6, "high": 5.11, "low": 4.54, "close": 4.87, "volume": 474638}, "trend_line": 5.097667, "activity_lines": {"activity_5": 5.041, "activity_10": 5.231182, "activity_20": 4.732262, "activity_30": 4.78014}, "trend_signal": 0, "fair_value": 11.275803, "relative_strength": -30.985823, "rate_of_change": -1.354576446199018, "market_dynamics": 0.4806, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.85, "high": 6.56, "low": 4.185, "close": 5.96, "volume": 1008981}, "trend_line": 5.062333, "activity_lines": {"activity_5": 5.29, "activity_10": 5.363727, "activity_20": 4.877262, "activity_30": 4.835774}, "trend_signal": 0, "fair_value": 11.237283, "relative_strength": -13.315293, "rate_of_change": -0.693140607262119, "market_dynamics": 0.596373, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.85, "high": 5.9858, "low": 5.365, "close": 5.72, "volume": 290479}, "trend_line": 5.017, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.423, "activity_20": 4.993833, "activity_30": 4.878204}, "trend_signal": 0, "fair_value": 11.19759, "relative_strength": -17.203, "rate_of_change": -0.8954962069859768, "market_dynamics": 0.5892, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.66, "high": 7.2, "low": 5.6205, "close": 6.3, "volume": 756951}, "trend_line": 4.997667, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.574636, "activity_20": 5.162548, "activity_30": 4.960978}, "trend_signal": 0, "fair_value": 11.162607, "relative_strength": -9.838409, "rate_of_change": -0.38534981064382073, "market_dynamics": 0.743295, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.43, "high": 6.58, "low": 5.55, "close": 6.29, "volume": 456446}, "trend_line": 4.984333, "activity_lines": {"activity_5": 6.04, "activity_10": 5.714273, "activity_20": 5.32331, "activity_30": 5.044355}, "trend_signal": 1, "fair_value": 11.12805, "relative_strength": -7.879588, "rate_of_change": -0.2668044909754794, "market_dynamics": 0.927374, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.37, "high": 6.93, "low": 5.92, "close": 6.41, "volume": 848025}, "trend_line": 4.987333, "activity_lines": {"activity_5": 6.234, "activity_10": 5.864091, "activity_20": 5.478595, "activity_30": 5.136333}, "trend_signal": 1, "fair_value": 11.094824, "relative_strength": -3.945658, "rate_of_change": 0.060188594943380094, "market_dynamics": 1.008724, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.45, "high": 7.77, "low": 6.27, "close": 7.71, "volume": 878862}, "trend_line": 5.044, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.234182, "activity_20": 5.740405, "activity_30": 5.311989}, "trend_signal": 1, "fair_value": 11.071154, "relative_strength": 12.804166, "rate_of_change": 1.1362184959376087, "market_dynamics": 1.234179, "expectation": {"probability": 28.9428, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.8, "high": 8.84, "low": 6.52, "close": 7.05, "volume": 787065}, "trend_line": 5.072333, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.453091, "activity_20": 5.91969, "activity_30": 5.441409}, "trend_signal": 1, "fair_value": 11.043229, "relative_strength": 4.824912, "rate_of_change": 0.561716891356083, "market_dynamics": 1.278966, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.1, "high": 7.41, "low": 6.48, "close": 7.07, "volume": 721111}, "trend_line": 5.109, "activity_lines": {"activity_5": 7.052667, "activity_10": 6.639273, "activity_20": 6.082595, "activity_30": 5.57029}, "trend_signal": 1, "fair_value": 11.015828, "relative_strength": 7.285833, "rate_of_change": 0.7228823501926935, "market_dynamics": 1.30364, "expectation": {"probability": 30.4416, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.2, "high": 8.22, "low": 6.87, "close": 7.21, "volume": 648639}, "trend_line": 5.149, "activity_lines": {"activity_5": 7.154, "activity_10": 6.821091, "activity_20": 6.241119, "activity_30": 5.705839}, "trend_signal": 1, "fair_value": 10.98976, "relative_strength": 10.698673, "rate_of_change": 0.7829320806420049, "market_dynamics": 1.271835, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.18, "high": 7.18, "low": 5.5431, "close": 5.85, "volume": 652264}, "trend_line": 5.144, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.710364, "activity_20": 6.249929, "activity_30": 5.751065}, "trend_signal": 1, "fair_value": 10.954796, "relative_strength": -4.562027, "rate_of_change": -0.09710623422023487, "market_dynamics": 0.990479, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.86, "high": 6.045, "low": 5.11, "close": 5.33, "volume": 500363}, "trend_line": 5.162, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.487273, "activity_20": 6.196214, "activity_30": 5.763065}, "trend_signal": 1, "fair_value": 10.916791, "relative_strength": -16.147428, "rate_of_change": 0.3499222395023288, "market_dynamics": 0.615593, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.38, "high": 6.0, "low": 5.2416, "close": 5.65, "volume": 595044}, "trend_line": 5.181333, "activity_lines": {"activity_5": 5.907333, "activity_10": 6.333818, "activity_20": 6.168214, "activity_30": 5.794548}, "trend_signal": 1, "fair_value": 10.881443, "relative_strength": -11.661792, "rate_of_change": 0.3745253777605674, "market_dynamics": 0.231365, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.72, "high": 6.02, "low": 4.63, "close": 4.85, "volume": 772934}, "trend_line": 5.182, "activity_lines": {"activity_5": 5.45, "activity_10": 6.036182, "activity_20": 6.060929, "activity_30": 5.773172}, "trend_signal": 1, "fair_value": 10.841233, "relative_strength": -24.645355, "rate_of_change": 0.012873135156531594, "market_dynamics": -0.214523, "expectation": {"probability": 57.859, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.92, "high": 5.7, "low": 4.8, "close": 5.2, "volume": 1913848}, "trend_line": 5.264, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.828545, "activity_20": 5.991214, "activity_30": 5.774333}, "trend_signal": 0, "fair_value": 10.803874, "relative_strength": -20.368794, "rate_of_change": 1.582400617522189, "market_dynamics": -0.384435, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.18, "high": 5.3, "low": 3.92, "close": 4.16, "volume": 1282443}, "trend_line": 5.31, "activity_lines": {"activity_5": 4.852, "activity_10": 5.451636, "activity_20": 5.824595, "activity_30": 5.703108}, "trend_signal": 0, "fair_value": 10.760164, "relative_strength": -36.40906, "rate_of_change": 0.8738601823708089, "market_dynamics": -0.53042, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.25, "high": 4.335, "low": 3.9, "close": 4.12, "volume": 651564}, "trend_line": 5.328, "activity_lines": {"activity_5": 4.546, "activity_10": 5.108364, "activity_20": 5.660667, "activity_30": 5.626333}, "trend_signal": 0, "fair_value": 10.716765, "relative_strength": -34.929815, "rate_of_change": 0.3389830508474705, "market_dynamics": -0.737584, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.04, "high": 4.37, "low": 3.89, "close": 3.98, "volume": 1512283}, "trend_line": 5.353667, "activity_lines": {"activity_5": 4.274, "activity_10": 4.804909, "activity_20": 5.492333, "activity_30": 5.539366}, "trend_signal": 0, "fair_value": 10.673019, "relative_strength": -37.944802, "rate_of_change": 0.4817379879879774, "market_dynamics": -0.804034, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.94, "high": 4.49, "low": 3.71, "close": 3.83, "volume": 878899}, "trend_line": 5.369667, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.53, "activity_20": 5.31481, "activity_30": 5.441065}, "trend_signal": 0, "fair_value": 10.628871, "relative_strength": -41.257842, "rate_of_change": 0.29886057537758726, "market_dynamics": -1.029633, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.76, "high": 3.91, "low": 3.43, "close": 3.63, "volume": 1548773}, "trend_line": 5.391667, "activity_lines": {"activity_5": 3.854, "activity_10": 4.277636, "activity_20": 5.125857, "activity_30": 5.328828}, "trend_signal": 0, "fair_value": 10.584006, "relative_strength": -43.538673, "rate_of_change": 0.40970883296860383, "market_dynamics": -1.033137, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.66, "high": 3.88, "low": 3.21, "close": 3.74, "volume": 1391998}, "trend_line": 5.412333, "activity_lines": {"activity_5": 3.786, "activity_10": 4.110364, "activity_20": 4.952571, "activity_30": 5.222269}, "trend_signal": 0, "fair_value": 10.465481, "relative_strength": -40.870115, "rate_of_change": 0.3832951849585721, "market_dynamics": -0.968459, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.75, "high": 4.19, "low": 3.54, "close": 3.64, "volume": 1187692}, "trend_line": 5.389333, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.963273, "activity_20": 4.775143, "activity_30": 5.107925}, "trend_signal": 0, "fair_value": 10.364904, "relative_strength": -43.519072, "rate_of_change": -0.42495537506654846, "market_dynamics": -1.012952, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.73, "high": 4.45, "low": 3.7, "close": 4.32, "volume": 1040444}, "trend_line": 5.366667, "activity_lines": {"activity_5": 3.898, "activity_10": 3.970545, "activity_20": 4.673524, "activity_30": 5.038935}, "trend_signal": 0, "fair_value": 10.268942, "relative_strength": -31.798267, "rate_of_change": -0.4205715252703827, "market_dynamics": -0.935592, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.4, "high": 5.0, "low": 3.92, "close": 4.26, "volume": 1387595}, "trend_line": 5.317333, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.991091, "activity_20": 4.572857, "activity_30": 4.967538}, "trend_signal": 0, "fair_value": 10.146442, "relative_strength": -28.922437, "rate_of_change": -0.9192670236480108, "market_dynamics": -0.878429, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.26, "high": 4.92, "low": 3.982, "close": 4.67, "volume": 949357}, "trend_line": 5.284667, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.096909, "activity_20": 4.520952, "activity_30": 4.925774}, "trend_signal": 0, "fair_value": 10.019199, "relative_strength": -18.965921, "rate_of_change": -0.6143305299856124, "market_dynamics": -0.687005, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.68, "high": 4.84, "low": 3.97, "close": 4.01, "volume": 850174}, "trend_line": 5.234167, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.092364, "activity_20": 4.413905, "activity_30": 4.843538}, "trend_signal": 0, "fair_value": 9.848301, "relative_strength": -27.123031, "rate_of_change": -0.9555947422987966, "market_dynamics": -0.528191, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.72, "high": 4.18, "low": 3.52, "close": 3.94, "volume": 949768}, "trend_line": 5.165667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.077818, "activity_20": 4.311619, "activity_30": 4.760043}, "trend_signal": 0, "fair_value": 9.656763, "relative_strength": -27.563353, "rate_of_change": -1.3087087209865529, "market_dynamics": -0.410512, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.98, "high": 4.94, "low": 3.7411, "close": 4.68, "volume": 719631}, "trend_line": 5.153333, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.201091, "activity_20": 4.297762, "activity_30": 4.72871}, "trend_signal": 0, "fair_value": 9.460865, "relative_strength": -17.376215, "rate_of_change": -0.23876877855270323, "market_dynamics": -0.191159, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.69, "high": 6.81, "low": 4.6, "close": 6.33, "volume": 1484696}, "trend_line": 5.183333, "activity_lines": {"activity_5": 4.992, "activity_10": 4.611636, "activity_20": 4.452333, "activity_30": 4.804624}, "trend_signal": 0, "fair_value": 9.254006, "relative_strength": 11.213245, "rate_of_change": 0.5821475150160149, "market_dynamics": 0.177855, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.42, "high": 7.05, "low": 5.88, "close": 6.17, "volume": 1301073}, "trend_line": 5.231667, "activity_lines": {"activity_5": 5.473333, "activity_10": 4.947636, "activity_20": 4.59519, "activity_30": 4.86828}, "trend_signal": 0, "fair_value": 9.022981, "relative_strength": 9.888842, "rate_of_change": 0.9324888059478265, "market_dynamics": 0.579591, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.44, "close": 5.69, "volume": 652537}, "trend_line": 5.259, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.150182, "activity_20": 4.697286, "activity_30": 4.897849}, "trend_signal": 0, "fair_value": 8.835673, "relative_strength": 8.178374, "rate_of_change": 0.5224529772250508, "market_dynamics": 0.828833, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.73, "high": 6.68, "low": 5.64, "close": 6.08, "volume": 1455537}, "trend_line": 5.263, "activity_lines": {"activity_5": 5.934, "activity_10": 5.388182, "activity_20": 4.837286, "activity_30": 4.950817}, "trend_signal": 0, "fair_value": 8.67766, "relative_strength": 9.747634, "rate_of_change": 0.07606008746909221, "market_dynamics": 1.062327, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.09, "high": 6.84, "low": 5.45, "close": 6.48, "volume": 3555231}, "trend_line": 5.288333, "activity_lines": {"activity_5": 6.164, "activity_10": 5.654545, "activity_20": 5.01181, "activity_30": 5.029333}, "trend_signal": 0, "fair_value": 8.566122, "relative_strength": 15.901168, "rate_of_change": 0.481341440243204, "market_dynamics": 1.056422, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.58, "high": 6.635, "low": 5.14, "close": 5.17, "volume": 1819724}, "trend_line": 5.250667, "activity_lines": {"activity_5": 5.837333, "activity_10": 5.643455, "activity_20": 5.057619, "activity_30": 5.021699}, "trend_signal": 0, "fair_value": 8.470609, "relative_strength": -8.043767, "rate_of_change": -0.712247129672049, "market_dynamics": 0.933837, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.05, "high": 5.55, "low": 4.9202, "close": 5.09, "volume": 1206255}, "trend_line": 5.210667, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.601273, "activity_20": 5.094286, "activity_30": 5.011333}, "trend_signal": 0, "fair_value": 8.389199, "relative_strength": -9.034619, "rate_of_change": -0.7618079760152383, "market_dynamics": 0.875176, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.09, "high": 5.19, "low": 4.595, "close": 4.93, "volume": 6799294}, "trend_line": 5.161333, "activity_lines": {"activity_5": 5.304, "activity_10": 5.522364, "activity_20": 5.116238, "activity_30": 4.993226}, "trend_signal": 0, "fair_value": 8.284904, "relative_strength": -12.485986, "rate_of_change": -0.9467885781225319, "market_dynamics": 0.750423, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.91, "high": 5.69, "low": 4.8, "close": 5.52, "volume": 1021728}, "trend_line": 5.088333, "activity_lines": {"activity_5": 5.294, "activity_10": 5.534, "activity_20": 5.190714, "activity_30": 5.016366}, "trend_signal": 0, "fair_value": 8.174006, "relative_strength": -2.786639, "rate_of_change": -1.4143633049834123, "market_dynamics": 0.49477, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.51, "high": 5.52, "low": 4.76, "close": 4.89, "volume": 545182}, "trend_line": 5.016333, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.402364, "activity_20": 5.198524, "activity_30": 5.00357}, "trend_signal": 0, "fair_value": 8.055032, "relative_strength": -14.283014, "rate_of_change": -1.4150017304292006, "market_dynamics": 0.278101, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.39, "high": 12.4, "low": 6.15, "close": 8.9, "volume": 104656287}, "trend_line": 5.077333, "activity_lines": {"activity_5": 6.371333, "activity_10": 5.996, "activity_20": 5.583905, "activity_30": 5.254129}, "trend_signal": 1, "fair_value": 7.94984, "relative_strength": 56.326435, "rate_of_change": 1.2160277238373118, "market_dynamics": 0.539264, "expectation": {"probability": 34.6084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.91, "high": 9.85, "low": 8.42, "close": 9.26, "volume": 8132473}, "trend_line": 5.145667, "activity_lines": {"activity_5": 7.502667, "activity_10": 6.608364, "activity_20": 5.979429, "activity_30": 5.523978}, "trend_signal": 1, "fair_value": 7.847724, "relative_strength": 51.832784, "rate_of_change": 1.3458640589459094, "market_dynamics": 0.741723, "expectation": {"probability": 34.6084, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.5, "high": 10.4, "low": 7.64, "close": 7.74, "volume": 5394247}, "trend_line": 5.208667, "activity_lines": {"activity_5": 7.849333, "activity_10": 6.888182, "activity_20": 6.203381, "activity_30": 5.691355}, "trend_signal": 1, "fair_value": 7.771891, "relative_strength": 29.957198, "rate_of_change": 1.2243310731145198, "market_dynamics": 0.948885, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.9, "high": 8.9, "low": 7.4, "close": 8.49, "volume": 4504147}, "trend_line": 5.314, "activity_lines": {"activity_5": 8.258667, "activity_10": 7.267091, "activity_20": 6.479714, "activity_30": 5.903054}, "trend_signal": 1, "fair_value": 7.694583, "relative_strength": 37.936939, "rate_of_change": 2.0222640456761756, "market_dynamics": 1.289024, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.63, "high": 10.44, "low": 8.0363, "close": 10.36, "volume": 3233666}, "trend_line": 5.471, "activity_lines": {"activity_5": 9.093333, "activity_10": 7.942182, "activity_20": 6.911048, "activity_30": 6.228602}, "trend_signal": 1, "fair_value": 7.656635, "relative_strength": 63.838142, "rate_of_change": 2.95445991719985, "market_dynamics": 1.239053, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.3, "high": 10.698, "low": 8.8, "close": 9.41, "volume": 11325458}, "trend_line": 5.623, "activity_lines": {"activity_5": 9.246667, "activity_10": 8.374, "activity_20": 7.223143, "activity_30": 6.482731}, "trend_signal": 1, "fair_value": 7.604455, "relative_strength": 42.589112, "rate_of_change": 2.77828550539207, "market_dynamics": 1.173888, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.57, "high": 10.69, "low": 7.5, "close": 7.56, "volume": 11582936}, "trend_line": 5.701667, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.392364, "activity_20": 7.334524, "activity_30": 6.607699}, "trend_signal": 1, "fair_value": 7.534071, "relative_strength": 13.363374, "rate_of_change": 1.3990218744442358, "market_dynamics": 1.064825, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.53, "high": 7.9463, "low": 6.15, "close": 6.93, "volume": 9930733}, "trend_line": 5.794, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.251273, "activity_20": 7.372143, "activity_30": 6.686946}, "trend_signal": 1, "fair_value": 7.444263, "relative_strength": 6.418773, "rate_of_change": 1.619403588459305, "market_dynamics": 0.817532, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.9, "high": 7.35, "low": 6.86, "close": 7.06, "volume": 3213551}, "trend_line": 5.892, "activity_lines": {"activity_5": 7.658667, "activity_10": 8.097455, "activity_20": 7.408238, "activity_30": 6.768624}, "trend_signal": 1, "fair_value": 7.358622, "relative_strength": 7.49495, "rate_of_change": 1.691404901622381, "market_dynamics": 0.488937, "expectation": {"probability": 35.9021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.95, "high": 7.46, "low": 6.77, "close": 7.17, "volume": 2841961}, "trend_line": 5.998333, "activity_lines": {"activity_5": 7.294, "activity_10": 7.935636, "activity_20": 7.439952, "activity_30": 6.851075}, "trend_signal": 1, "fair_value": 7.295288, "relative_strength": 10.038294, "rate_of_change": 1.804701289884578, "market_dynamics": 0.15664, "expectation": {"probability": 37.3782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.23, "high": 7.3, "low": 5.4, "close": 5.7, "volume": 6023742}, "trend_line": 6.060667, "activity_lines": {"activity_5": 6.652, "activity_10": 7.465091, "activity_20": 7.31981, "activity_30": 6.831828}, "trend_signal": 1, "fair_value": 7.235673, "relative_strength": -10.077574, "rate_of_change": 1.0391887212663902, "market_dynamics": -0.189259, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.69, "high": 6.38, "low": 5.38, "close": 5.655, "volume": 5279073}, "trend_line": 6.128167, "activity_lines": {"activity_5": 6.242333, "activity_10": 7.044545, "activity_20": 7.198381, "activity_30": 6.805656}, "trend_signal": 1, "fair_value": 7.189872, "relative_strength": -13.111961, "rate_of_change": 1.1137388013563654, "market_dynamics": -0.444264, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.68, "high": 5.94, "low": 5.15, "close": 5.52, "volume": 2752469}, "trend_line": 6.1875, "activity_lines": {"activity_5": 5.914667, "activity_10": 6.665, "activity_20": 7.066548, "activity_30": 6.766419}, "trend_signal": 0, "fair_value": 7.156474, "relative_strength": -16.130874, "rate_of_change": 0.9682014214038167, "market_dynamics": -0.656869, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.45, "high": 6.9, "low": 5.35, "close": 6.66, "volume": 3772656}, "trend_line": 6.288167, "activity_lines": {"activity_5": 6.061, "activity_10": 6.533091, "activity_20": 7.044095, "activity_30": 6.796903}, "trend_signal": 0, "fair_value": 7.116667, "relative_strength": 2.345249, "rate_of_change": 1.626941414141408, "market_dynamics": -0.775233, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.43, "high": 6.99, "low": 6.24, "close": 6.74, "volume": 1852446}, "trend_line": 6.368833, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.449, "activity_20": 7.0265, "activity_30": 6.826054}, "trend_signal": 0, "fair_value": 7.076218, "relative_strength": 3.182242, "rate_of_change": 1.2828221642332462, "market_dynamics": -0.862362, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.74, "high": 6.96, "low": 5.98, "close": 6.78, "volume": 1928624}, "trend_line": 6.452833, "activity_lines": {"activity_5": 6.502333, "activity_10": 6.438, "activity_20": 7.011476, "activity_30": 6.852581}, "trend_signal": 0, "fair_value": 7.0325, "relative_strength": 1.063375, "rate_of_change": 1.318922948678347, "market_dynamics": -0.917375, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.89, "high": 7.22, "low": 6.134, "close": 6.22, "volume": 1875142}, "trend_line": 6.5045, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.373, "activity_20": 6.935452, "activity_30": 6.837559}, "trend_signal": 0, "fair_value": 6.975705, "relative_strength": -4.958884, "rate_of_change": 0.8006870780632341, "market_dynamics": -0.947802, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.25, "high": 6.26, "low": 5.25, "close": 5.5, "volume": 1995702}, "trend_line": 6.554167, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.201455, "activity_20": 6.785476, "activity_30": 6.772753}, "trend_signal": 0, "fair_value": 6.927372, "relative_strength": -12.539024, "rate_of_change": 0.7635790606503107, "market_dynamics": -1.091565, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.49, "high": 6.665, "low": 5.3, "close": 6.39, "volume": 4061026}, "trend_line": 6.635833, "activity_lines": {"activity_5": 6.194, "activity_10": 6.217727, "activity_20": 6.717548, "activity_30": 6.762161}, "trend_signal": 0, "fair_value": 6.876795, "relative_strength": 5.230214, "rate_of_change": 1.2460164655554282, "market_dynamics": -1.052278, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.19, "high": 6.7, "low": 5.7975, "close": 6.27, "volume": 2286298}, "trend_line": 6.688833, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.224364, "activity_20": 6.634048, "activity_30": 6.738559}, "trend_signal": 0, "fair_value": 6.827436, "relative_strength": 6.160886, "rate_of_change": 0.7986939996832341, "market_dynamics": -1.038687, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.32, "high": 7.31, "low": 5.6, "close": 5.8, "volume": 6873656}, "trend_line": 6.671167, "activity_lines": {"activity_5": 6.031333, "activity_10": 6.161909, "activity_20": 6.499214, "activity_30": 6.681215}, "trend_signal": 0, "fair_value": 6.792692, "relative_strength": -1.221897, "rate_of_change": -0.264111841333162, "market_dynamics": -0.939282, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.01, "close": 5.1, "volume": 3453329}, "trend_line": 6.6355, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.970364, "activity_20": 6.312476, "activity_30": 6.579849}, "trend_signal": 0, "fair_value": 6.731026, "relative_strength": -10.350165, "rate_of_change": -0.5346440885080411, "market_dynamics": -0.933451, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.88, "high": 4.955, "low": 3.65, "close": 3.95, "volume": 4161939}, "trend_line": 6.5775, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.579818, "activity_20": 6.036024, "activity_30": 6.406591}, "trend_signal": 0, "fair_value": 6.67359, "relative_strength": -22.124392, "rate_of_change": -0.8740863537035749, "market_dynamics": -1.018972, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.64, "high": 4.32, "low": 3.5001, "close": 4.22, "volume": 6609328}, "trend_line": 6.5155, "activity_lines": {"activity_5": 4.671333, "activity_10": 5.266909, "activity_20": 5.803333, "activity_30": 6.254495}, "trend_signal": 0, "fair_value": 6.613013, "relative_strength": -21.699408, "rate_of_change": -0.9426073736221877, "market_dynamics": -1.053462, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.32, "high": 4.63, "low": 4.2, "close": 4.55, "volume": 3615522}, "trend_line": 6.451167, "activity_lines": {"activity_5": 4.498667, "activity_10": 5.058364, "activity_20": 5.622405, "activity_30": 6.127688}, "trend_signal": 0, "fair_value": 6.562051, "relative_strength": -13.061743, "rate_of_change": -0.9873839306269729, "market_dynamics": -1.091474, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.51, "high": 5.47, "low": 4.38, "close": 5.06, "volume": 2917369}, "trend_line": 6.4475, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.982364, "activity_20": 5.517714, "activity_30": 6.037935}, "trend_signal": 0, "fair_value": 6.524615, "relative_strength": -8.88192, "rate_of_change": -0.05684242866445849, "market_dynamics": -0.9506, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.05, "high": 5.19, "low": 4.64, "close": 4.97, "volume": 1601747}, "trend_line": 6.4435, "activity_lines": {"activity_5": 4.742, "activity_10": 4.921273, "activity_20": 5.425167, "activity_30": 5.942613}, "trend_signal": 0, "fair_value": 6.482308, "relative_strength": -13.070859, "rate_of_change": -0.06203955021325412, "market_dynamics": -0.819332, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.95, "high": 4.96, "low": 3.76, "close": 4.09, "volume": 1913845}, "trend_line": 6.4155, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.722909, "activity_20": 5.261143, "activity_30": 5.790774}, "trend_signal": 0, "fair_value": 6.456026, "relative_strength": -28.022284, "rate_of_change": -0.4345464421510121, "market_dynamics": -0.826658, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.29, "high": 4.43, "low": 3.51, "close": 3.98, "volume": 1870469}, "trend_line": 6.364167, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.530182, "activity_20": 5.100167, "activity_30": 5.633645}, "trend_signal": 0, "fair_value": 6.428013, "relative_strength": -34.032544, "rate_of_change": -0.8001402852466625, "market_dynamics": -0.914457, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.01, "high": 4.25, "low": 3.84, "close": 3.97, "volume": 2162090}, "trend_line": 6.3335, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.379455, "activity_20": 4.952905, "activity_30": 5.479183}, "trend_signal": 0, "fair_value": 6.401538, "relative_strength": -32.462024, "rate_of_change": -0.4818698189409583, "market_dynamics": -1.058858, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.06, "high": 4.3, "low": 3.9, "close": 4.18, "volume": 2421515}, "trend_line": 6.176167, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.308727, "activity_20": 4.840881, "activity_30": 5.340247}, "trend_signal": 0, "fair_value": 6.379038, "relative_strength": -30.10827, "rate_of_change": -2.4841398910554906, "market_dynamics": -1.106657, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.19, "high": 5.035, "low": 4.0876, "close": 5.01, "volume": 2610270}, "trend_line": 6.0345, "activity_lines": {"activity_5": 4.382, "activity_10": 4.418364, "activity_20": 4.815143, "activity_30": 5.265011}, "trend_signal": 0, "fair_value": 6.364038, "relative_strength": -18.049224, "rate_of_change": -2.2937689346806844, "market_dynamics": -0.85919, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.06, "high": 5.26, "low": 4.74, "close": 4.91, "volume": 1874147}, "trend_line": 5.940167, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.511455, "activity_20": 4.782952, "activity_30": 5.192462}, "trend_signal": 0, "fair_value": 6.351346, "relative_strength": -19.405314, "rate_of_change": -1.5632281050625678, "market_dynamics": -0.634686, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.01, "high": 5.1079, "low": 4.37, "close": 4.63, "volume": 1798987}, "trend_line": 5.8115, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.536182, "activity_20": 4.727, "activity_30": 5.107935}, "trend_signal": 0, "fair_value": 6.315385, "relative_strength": -24.131859, "rate_of_change": -2.166050213739784, "market_dynamics": -0.408075, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.61, "high": 4.85, "low": 4.46, "close": 4.6, "volume": 2597038}, "trend_line": 5.6195, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.548, "activity_20": 4.677857, "activity_30": 5.029774}, "trend_signal": 0, "fair_value": 6.280064, "relative_strength": -27.692834, "rate_of_change": -3.3037942011528743, "market_dynamics": -0.148868, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.57, "high": 4.88, "low": 4.42, "close": 4.87, "volume": 1210480}, "trend_line": 5.468167, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.608, "activity_20": 4.664619, "activity_30": 4.981419}, "trend_signal": 0, "fair_value": 6.23609, "relative_strength": -24.739482, "rate_of_change": -2.692997597651039, "market_dynamics": -0.017244, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.85, "high": 5.4, "low": 4.73, "close": 5.16, "volume": 2107054}, "trend_line": 5.388167, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.724182, "activity_20": 4.688095, "activity_30": 4.961538}, "trend_signal": 0, "fair_value": 6.203462, "relative_strength": -20.037471, "rate_of_change": -1.4630131084145759, "market_dynamics": 0.248426, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.15, "high": 6.19, "low": 5.1, "close": 5.94, "volume": 2541308}, "trend_line": 5.355167, "activity_lines": {"activity_5": 5.252, "activity_10": 4.978727, "activity_20": 4.790905, "activity_30": 4.99714}, "trend_signal": 0, "fair_value": 6.173782, "relative_strength": -9.342966, "rate_of_change": -0.6124531774906078, "market_dynamics": 0.631713, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.4529, "close": 5.67, "volume": 2094894}, "trend_line": 5.308833, "activity_lines": {"activity_5": 5.462, "activity_10": 5.150545, "activity_20": 4.865905, "activity_30": 5.017452}, "trend_signal": 0, "fair_value": 6.151987, "relative_strength": -14.225832, "rate_of_change": -0.8652204497077286, "market_dynamics": 0.855359, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.7, "high": 5.774, "low": 4.78, "close": 4.79, "volume": 2633526}, "trend_line": 5.2295, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.131636, "activity_20": 4.860524, "activity_30": 4.983978}, "trend_signal": 0, "fair_value": 6.123269, "relative_strength": -25.86295, "rate_of_change": -1.4943585530002563, "market_dynamics": 0.898603, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.82, "high": 4.98, "low": 4.12, "close": 4.38, "volume": 1884978}, "trend_line": 5.1855, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.023273, "activity_20": 4.823143, "activity_30": 4.929172}, "trend_signal": 0, "fair_value": 6.087051, "relative_strength": -34.520942, "rate_of_change": -0.8413806291232353, "market_dynamics": 0.709717, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.37, "high": 4.695, "low": 4.15, "close": 4.58, "volume": 2125201}, "trend_line": 5.149667, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.947636, "activity_20": 4.811571, "activity_30": 4.890108}, "trend_signal": 0, "fair_value": 6.058718, "relative_strength": -31.639009, "rate_of_change": -0.6910230450294133, "market_dynamics": 0.478309, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.57, "high": 4.915, "low": 4.3, "close": 4.82, "volume": 1832318}, "trend_line": 5.126333, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.923455, "activity_20": 4.825333, "activity_30": 4.868839}, "trend_signal": 0, "fair_value": 6.034423, "relative_strength": -26.794882, "rate_of_change": -0.45311667725311533, "market_dynamics": 0.315067, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.76, "high": 4.93, "low": 4.54, "close": 4.8, "volume": 1540959}, "trend_line": 5.064333, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.897273, "activity_20": 4.833048, "activity_30": 4.847785}, "trend_signal": 0, "fair_value": 6.013462, "relative_strength": -26.330388, "rate_of_change": -1.2094415247702284, "market_dynamics": 0.226708, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.8, "high": 5.15, "low": 4.6, "close": 4.94, "volume": 1391285}, "trend_line": 5.004333, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.893455, "activity_20": 4.851333, "activity_30": 4.839763}, "trend_signal": 0, "fair_value": 5.987051, "relative_strength": -24.395015, "rate_of_change": -1.1847562156754008, "market_dynamics": 0.270375, "expectation": {"probability": 47.2738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.93, "high": 4.975, "low": 4.79, "close": 4.81, "volume": 1564740}, "trend_line": 4.938667, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.859818, "activity_20": 4.855381, "activity_30": 4.827226}, "trend_signal": 0, "fair_value": 5.971923, "relative_strength": -27.138665, "rate_of_change": -1.312182862331508, "market_dynamics": 0.159039, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.22, "high": 7.44, "low": 6.06, "close": 6.33, "volume": 40369769}, "trend_line": 4.942333, "activity_lines": {"activity_5": 5.342, "activity_10": 5.103636, "activity_20": 5.005381, "activity_30": 4.916989}, "trend_signal": 0, "fair_value": 5.965769, "relative_strength": -5.669272, "rate_of_change": 0.07423055654491277, "market_dynamics": 0.450457, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.34, "high": 7.51, "low": 6.23, "close": 7.49, "volume": 4662908}, "trend_line": 5.008667, "activity_lines": {"activity_5": 6.125333, "activity_10": 5.537091, "activity_20": 5.259381, "activity_30": 5.081355}, "trend_signal": 1, "fair_value": 5.96141, "relative_strength": 11.75876, "rate_of_change": 1.3421596642719207, "market_dynamics": 0.798558, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.5, "high": 7.86, "low": 7.09, "close": 7.74, "volume": 3852497}, "trend_line": 5.053667, "activity_lines": {"activity_5": 6.814, "activity_10": 5.987818, "activity_20": 5.521, "activity_30": 5.25757}, "trend_signal": 1, "fair_value": 5.964295, "relative_strength": 13.655406, "rate_of_change": 0.8984426395286396, "market_dynamics": 1.139083, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.83, "high": 10.22, "low": 7.235, "close": 10.04, "volume": 8740043}, "trend_line": 5.179333, "activity_lines": {"activity_5": 8.073333, "activity_10": 6.819091, "activity_20": 5.983762, "activity_30": 5.579269}, "trend_signal": 1, "fair_value": 5.978846, "relative_strength": 49.076453, "rate_of_change": 2.486630005498974, "market_dynamics": 1.575404, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 11.4713, "low": 9.5407, "close": 10.05, "volume": 5803109}, "trend_line": 5.321, "activity_lines": {"activity_5": 8.996, "activity_10": 7.556727, "activity_20": 6.418571, "activity_30": 5.893505}, "trend_signal": 1, "fair_value": 5.993397, "relative_strength": 44.343032, "rate_of_change": 2.735236371169801, "market_dynamics": 1.59086, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.26, "high": 11.3, "low": 8.9431, "close": 11.14, "volume": 4203617}, "trend_line": 5.522333, "activity_lines": {"activity_5": 9.932667, "activity_10": 8.389455, "activity_20": 6.929238, "activity_30": 6.268925}, "trend_signal": 1, "fair_value": 6.009167, "relative_strength": 54.489143, "rate_of_change": 3.783743657207292, "market_dynamics": 1.583229, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.3, "high": 13.22, "low": 11.26, "close": 12.85, "volume": 6849315}, "trend_line": 5.819, "activity_lines": {"activity_5": 11.118667, "activity_10": 9.413818, "activity_20": 7.573571, "activity_30": 6.741677}, "trend_signal": 1, "fair_value": 6.038782, "relative_strength": 74.218798, "rate_of_change": 5.372131669712788, "market_dynamics": 1.592243, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.74, "high": 13.59, "low": 11.5, "close": 12.31, "volume": 4418018}, "trend_line": 6.088667, "activity_lines": {"activity_5": 11.767333, "activity_10": 10.194, "activity_20": 8.128667, "activity_30": 7.160452}, "trend_signal": 1, "fair_value": 6.059551, "relative_strength": 71.602459, "rate_of_change": 4.6342498711118765, "market_dynamics": 1.565364, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.52, "high": 14.6186, "low": 12.4, "close": 14.36, "volume": 6636305}, "trend_line": 6.415667, "activity_lines": {"activity_5": 12.794667, "activity_10": 11.210364, "activity_20": 8.842429, "activity_30": 7.694086}, "trend_signal": 1, "fair_value": 6.092692, "relative_strength": 97.908463, "rate_of_change": 5.370633670719715, "market_dynamics": 1.562506, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.4, "high": 14.5801, "low": 12.94, "close": 14.22, "volume": 3629723}, "trend_line": 6.721, "activity_lines": {"activity_5": 13.487333, "activity_10": 12.03, "activity_20": 9.496381, "activity_30": 8.197591}, "trend_signal": 1, "fair_value": 6.129487, "relative_strength": 99.88958, "rate_of_change": 4.759177806454108, "market_dynamics": 1.545469, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.21, "high": 16.66, "low": 14.19, "close": 16.17, "volume": 3779533}, "trend_line": 7.094333, "activity_lines": {"activity_5": 14.552, "activity_10": 13.033091, "activity_20": 10.291524, "activity_30": 8.807204}, "trend_signal": 1, "fair_value": 6.170833, "relative_strength": 114.645159, "rate_of_change": 5.554723999404846, "market_dynamics": 1.518894, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.03, "high": 17.63, "low": 15.21, "close": 17.41, "volume": 3742798}, "trend_line": 7.538333, "activity_lines": {"activity_5": 15.694667, "activity_10": 14.082727, "activity_20": 11.152333, "activity_30": 9.472731}, "trend_signal": 1, "fair_value": 6.227436, "relative_strength": 125.289797, "rate_of_change": 6.258516480689587, "market_dynamics": 1.509255, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.99, "high": 18.15, "low": 16.2417, "close": 16.31, "volume": 3763689}, "trend_line": 7.949333, "activity_lines": {"activity_5": 16.166667, "activity_10": 14.752, "activity_20": 11.853762, "activity_30": 10.038645}, "trend_signal": 1, "fair_value": 6.273269, "relative_strength": 111.108149, "rate_of_change": 5.452133780770901, "market_dynamics": 1.447937, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.34, "high": 19.17, "low": 14.64, "close": 15.54, "volume": 11458189}, "trend_line": 8.335, "activity_lines": {"activity_5": 16.115333, "activity_10": 15.125455, "activity_20": 12.43119, "activity_30": 10.528366}, "trend_signal": 1, "fair_value": 6.321987, "relative_strength": 96.496593, "rate_of_change": 4.851564275895861, "market_dynamics": 1.388095, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.43, "high": 17.81, "low": 14.97, "close": 17.29, "volume": 3253599}, "trend_line": 8.772, "activity_lines": {"activity_5": 16.568667, "activity_10": 15.717091, "activity_20": 13.124095, "activity_30": 11.106108}, "trend_signal": 1, "fair_value": 6.384038, "relative_strength": 111.471429, "rate_of_change": 5.2429514097180485, "market_dynamics": 1.263357, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.02, "high": 17.18, "low": 15.175, "close": 15.31, "volume": 2814635}, "trend_line": 9.115333, "activity_lines": {"activity_5": 16.157333, "activity_10": 15.817091, "activity_20": 13.566952, "activity_30": 11.527914}, "trend_signal": 1, "fair_value": 6.431154, "relative_strength": 87.496428, "rate_of_change": 3.9139648882808875, "market_dynamics": 0.991834, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.17, "high": 25.77, "low": 13.69, "close": 24.28, "volume": 35041978}, "trend_line": 9.761, "activity_lines": {"activity_5": 18.793333, "activity_10": 17.472182, "activity_20": 14.813, "activity_30": 12.50628}, "trend_signal": 1, "fair_value": 6.536731, "relative_strength": 179.836614, "rate_of_change": 7.083306775517687, "market_dynamics": 1.008133, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.06, "high": 24.655, "low": 23.16, "close": 23.71, "volume": 7606328}, "trend_line": 10.397, "activity_lines": {"activity_5": 20.781333, "activity_10": 18.815818, "activity_20": 15.912095, "activity_30": 13.406215}, "trend_signal": 1, "fair_value": 6.642115, "relative_strength": 165.57849, "rate_of_change": 6.5157258477615105, "market_dynamics": 0.980838, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.05, "high": 25.35, "low": 22.76, "close": 22.84, "volume": 5225876}, "trend_line": 11.005, "activity_lines": {"activity_5": 21.986, "activity_10": 19.794, "activity_20": 16.838286, "activity_30": 14.208989}, "trend_signal": 1, "fair_value": 6.740769, "relative_strength": 146.586901, "rate_of_change": 5.847840723285568, "market_dynamics": 0.993297, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.51, "high": 23.29, "low": 19.91, "close": 20.52, "volume": 5481190}, "trend_line": 11.526667, "activity_lines": {"activity_5": 21.930667, "activity_10": 20.196182, "activity_20": 17.458286, "activity_30": 14.82286}, "trend_signal": 1, "fair_value": 6.819679, "relative_strength": 116.20106, "rate_of_change": 4.740272603362099, "market_dynamics": 1.11761, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.53, "high": 21.69, "low": 18.8534, "close": 19.55, "volume": 5646991}, "trend_line": 12.006333, "activity_lines": {"activity_5": 21.336667, "activity_10": 20.307455, "activity_20": 17.911095, "activity_30": 15.340495}, "trend_signal": 1, "fair_value": 6.900769, "relative_strength": 105.168555, "rate_of_change": 4.161359046808586, "market_dynamics": 0.908437, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.43, "high": 20.06, "low": 17.79, "close": 17.92, "volume": 4585317}, "trend_line": 12.405667, "activity_lines": {"activity_5": 19.916667, "activity_10": 20.060909, "activity_20": 18.145714, "activity_30": 15.722022}, "trend_signal": 1, "fair_value": 6.97141, "relative_strength": 86.550422, "rate_of_change": 3.3260280220446963, "market_dynamics": 0.56774, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.92, "high": 19.43, "low": 17.68, "close": 18.98, "volume": 4139641}, "trend_line": 12.849333, "activity_lines": {"activity_5": 19.274, "activity_10": 19.997818, "activity_20": 18.431619, "activity_30": 16.146172}, "trend_signal": 1, "fair_value": 7.054103, "relative_strength": 90.910747, "rate_of_change": 3.576317178270224, "market_dynamics": 0.21136, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.2, "high": 20.41, "low": 17.52, "close": 17.75, "volume": 5242673}, "trend_line": 13.281333, "activity_lines": {"activity_5": 18.536667, "activity_10": 19.662545, "activity_20": 18.546857, "activity_30": 16.462344}, "trend_signal": 1, "fair_value": 7.127404, "relative_strength": 75.199463, "rate_of_change": 3.362042216510385, "market_dynamics": -0.17918, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.21, "high": 18.81, "low": 17.04, "close": 17.8, "volume": 4750181}, "trend_line": 13.728667, "activity_lines": {"activity_5": 18.155333, "activity_10": 19.296182, "activity_20": 18.630143, "activity_30": 16.753871}, "trend_signal": 1, "fair_value": 7.202981, "relative_strength": 74.557434, "rate_of_change": 3.3681408334539893, "market_dynamics": -0.518183, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.37, "high": 18.65, "low": 15.7, "close": 16.02, "volume": 4066804}, "trend_line": 14.11, "activity_lines": {"activity_5": 17.362, "activity_10": 18.596909, "activity_20": 18.507, "activity_30": 16.901699}, "trend_signal": 1, "fair_value": 7.259391, "relative_strength": 56.25044, "rate_of_change": 2.7776403929092295, "market_dynamics": -0.729286, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.59, "high": 16.8892, "low": 15.42, "close": 15.63, "volume": 9698002}, "trend_line": 14.470333, "activity_lines": {"activity_5": 16.674, "activity_10": 17.813818, "activity_20": 18.323476, "activity_30": 16.999763}, "trend_signal": 1, "fair_value": 7.316378, "relative_strength": 52.990813, "rate_of_change": 2.5537420269312596, "market_dynamics": -0.874232, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.13, "high": 16.45, "low": 14.2, "close": 15.38, "volume": 6105675}, "trend_line": 14.823, "activity_lines": {"activity_5": 16.055333, "activity_10": 17.142545, "activity_20": 18.102905, "activity_30": 17.058452}, "trend_signal": 1, "fair_value": 7.365032, "relative_strength": 52.81835, "rate_of_change": 2.4371726621633396, "market_dynamics": -0.983697, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.445, "high": 17.88, "low": 15.285, "close": 17.09, "volume": 6310314}, "trend_line": 15.228, "activity_lines": {"activity_5": 16.246667, "activity_10": 16.933636, "activity_20": 18.030571, "activity_30": 17.20471}, "trend_signal": 1, "fair_value": 7.422468, "relative_strength": 59.899295, "rate_of_change": 2.732240437158466, "market_dynamics": -1.025169, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.12, "high": 18.15, "low": 16.34, "close": 17.48, "volume": 3876102}, "trend_line": 15.650333, "activity_lines": {"activity_5": 16.612, "activity_10": 16.900182, "activity_20": 17.982381, "activity_30": 17.35}, "trend_signal": 1, "fair_value": 7.490609, "relative_strength": 53.452403, "rate_of_change": 2.773397688468611, "market_dynamics": -0.944529, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.48, "high": 19.925, "low": 17.35, "close": 19.78, "volume": 4493295}, "trend_line": 16.098667, "activity_lines": {"activity_5": 17.765333, "activity_10": 17.340182, "activity_20": 18.137714, "activity_30": 17.61643}, "trend_signal": 1, "fair_value": 7.580737, "relative_strength": 60.19628, "rate_of_change": 2.8646930387998717, "market_dynamics": -0.929669, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.78, "high": 21.62, "low": 19.175, "close": 19.79, "volume": 4849039}, "trend_line": 16.508667, "activity_lines": {"activity_5": 18.671333, "activity_10": 17.777818, "activity_20": 18.27681, "activity_30": 17.854581}, "trend_signal": 1, "fair_value": 7.678494, "relative_strength": 53.689822, "rate_of_change": 2.546794712879024, "market_dynamics": -0.84651, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.21, "high": 20.42, "low": 18.505, "close": 18.8, "volume": 3228009}, "trend_line": 16.877333, "activity_lines": {"activity_5": 18.97, "activity_10": 18.001455, "activity_20": 18.310286, "activity_30": 18.002409}, "trend_signal": 1, "fair_value": 7.765801, "relative_strength": 41.301584, "rate_of_change": 2.233166372548438, "market_dynamics": -0.833562, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.81, "high": 20.72, "low": 18.56, "close": 19.39, "volume": 3650986}, "trend_line": 17.189, "activity_lines": {"activity_5": 19.237333, "activity_10": 18.335636, "activity_20": 18.388095, "activity_30": 18.164516}, "trend_signal": 1, "fair_value": 7.853686, "relative_strength": 35.647789, "rate_of_change": 1.8466602513560637, "market_dynamics": -0.758247, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.4, "high": 21.27, "low": 17.93, "close": 18.15, "volume": 3762328}, "trend_line": 17.459, "activity_lines": {"activity_5": 18.938, "activity_10": 18.414545, "activity_20": 18.329476, "activity_30": 18.226516}, "trend_signal": 1, "fair_value": 7.933686, "relative_strength": 25.235975, "rate_of_change": 1.5707720053522576, "market_dynamics": -0.679856, "expectation": {"probability": 52.1909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.33, "high": 19.79, "low": 17.43, "close": 18.81, "volume": 3846416}, "trend_line": 17.714667, "activity_lines": {"activity_5": 18.814, "activity_10": 18.607091, "activity_20": 18.329619, "activity_30": 18.313677}, "trend_signal": 1, "fair_value": 8.014519, "relative_strength": 26.053003, "rate_of_change": 1.4643851308780513, "market_dynamics": -0.540028, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 20.36, "low": 18.83, "close": 19.71, "volume": 3734363}, "trend_line": 17.943333, "activity_lines": {"activity_5": 19.054667, "activity_10": 18.912545, "activity_20": 18.39881, "activity_30": 18.442409}, "trend_signal": 1, "fair_value": 8.092404, "relative_strength": 26.197319, "rate_of_change": 1.2908286675668275, "market_dynamics": -0.332361, "expectation": {"probability": 51.6345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56535628-7b26-43f9-9d73-60978a9eabdf/", "share_image": "https://sharemaestro.com/terminal/56535628-7b26-43f9-9d73-60978a9eabdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}