{"ticker": {"uuid": "565513f4-106a-4309-aeee-a3dc2c391ac5", "symbol": "LPA", "name": "LPA Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPA rose 24.55%, moving from 55.00 to 68.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.10 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 22.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.50"}, {"label": "12-Week Change", "value": "24.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.10"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.5, "high": 68.0, "low": 55.0, "close": 68.5, "volume": 31492}, "trend_line": 49.416667, "activity_lines": {"activity_5": 62.0, "activity_10": 58.836364, "activity_20": 56.392857, "activity_30": 53.430108}, "trend_signal": 1, "fair_value": 61.955924, "relative_strength": 32.09991, "rate_of_change": 1.7851019567456223, "market_dynamics": 0.37685, "expectation": {"probability": 22.9665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.488319, "high": 103.986578, "low": 89.318472, "close": 101.4869, "volume": 162750}, "trend_line": 80.306302, "activity_lines": {"activity_5": 91.421532, "activity_10": 86.67063, "activity_20": 83.977256, "activity_30": 82.305506}, "trend_signal": 1, "fair_value": 75.326817, "relative_strength": 27.471735, "rate_of_change": 1.1120432078920894, "market_dynamics": 0.885887, "expectation": {"probability": 25.8651, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.4869, "high": 101.646883, "low": 94.988741, "close": 97.487419, "volume": 27965}, "trend_line": 81.07287, "activity_lines": {"activity_5": 94.62112, "activity_10": 89.11577, "activity_20": 85.450876, "activity_30": 83.413965}, "trend_signal": 1, "fair_value": 75.503076, "relative_strength": 20.815456, "rate_of_change": 0.9545552228267121, "market_dynamics": 1.331532, "expectation": {"probability": 26.1814, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.487419, "high": 97.487419, "low": 84.989031, "close": 87.488708, "volume": 62394}, "trend_line": 81.556141, "activity_lines": {"activity_5": 93.321288, "activity_10": 89.443, "activity_20": 85.869869, "activity_30": 83.82789}, "trend_signal": 1, "fair_value": 75.631265, "relative_strength": 10.952213, "rate_of_change": 0.596094599833461, "market_dynamics": 1.267443, "expectation": {"probability": 25.8168, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.488708, "high": 87.488708, "low": 84.729061, "close": 83.989159, "volume": 3200}, "trend_line": 81.656128, "activity_lines": {"activity_5": 90.388334, "activity_10": 89.015783, "activity_20": 85.903198, "activity_30": 83.984859}, "trend_signal": 1, "fair_value": 75.759453, "relative_strength": 5.410645, "rate_of_change": 0.12259898368658557, "market_dynamics": 0.818634, "expectation": {"probability": 25.3952, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.989159, "high": 83.989159, "low": 83.049278, "close": 83.989159, "volume": 2947}, "trend_line": 81.822773, "activity_lines": {"activity_5": 87.655353, "activity_10": 88.515847, "activity_20": 85.900817, "activity_30": 84.135377}, "trend_signal": 1, "fair_value": 75.887642, "relative_strength": 9.184344, "rate_of_change": 0.20408143770912404, "market_dynamics": 0.329408, "expectation": {"probability": 23.6582, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.989163, "high": 82.989292, "low": 80.139662, "close": 82.489357, "volume": 8464}, "trend_line": 81.939425, "activity_lines": {"activity_5": 84.855716, "activity_10": 87.661413, "activity_20": 85.753218, "activity_30": 84.178383}, "trend_signal": 1, "fair_value": 76.009421, "relative_strength": 4.553859, "rate_of_change": 0.14256666661737555, "market_dynamics": -0.108034, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.489357, "high": 82.989292, "low": 80.139662, "close": 82.489357, "volume": 6749}, "trend_line": 82.139399, "activity_lines": {"activity_5": 83.322581, "activity_10": 86.75244, "activity_20": 85.593715, "activity_30": 84.213862}, "trend_signal": 1, "fair_value": 76.160042, "relative_strength": 1.344252, "rate_of_change": 0.24405101695551004, "market_dynamics": -0.409621, "expectation": {"probability": 24.4934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.489357, "high": 82.489357, "low": 82.489357, "close": 82.489357, "volume": 0}, "trend_line": 82.339373, "activity_lines": {"activity_5": 82.789317, "activity_10": 85.798019, "activity_20": 85.415167, "activity_30": 84.23644}, "trend_signal": 1, "fair_value": 76.29464, "relative_strength": 0.901956, "rate_of_change": 0.24345685801766997, "market_dynamics": -0.519938, "expectation": {"probability": 24.1197, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.489354, "high": 81.989418, "low": 79.989676, "close": 81.989418, "volume": 11664}, "trend_line": 82.522683, "activity_lines": {"activity_5": 82.422697, "activity_10": 84.71634, "activity_20": 85.181863, "activity_30": 84.213862}, "trend_signal": 0, "fair_value": 76.390782, "relative_strength": 1.996582, "rate_of_change": 0.2226273935799898, "market_dynamics": -0.607509, "expectation": {"probability": 26.8554, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.989418, "high": 90.21836, "low": 79.989676, "close": 87.488708, "volume": 102274}, "trend_line": 82.889302, "activity_lines": {"activity_5": 84.02249, "activity_10": 84.72543, "activity_20": 85.467541, "activity_30": 84.534251}, "trend_signal": 1, "fair_value": 76.480514, "relative_strength": 9.189387, "rate_of_change": 0.44426451815678364, "market_dynamics": -0.458526, "expectation": {"probability": 26.6922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.488708, "high": 90.988257, "low": 84.239129, "close": 86.98877, "volume": 40517}, "trend_line": 83.239257, "activity_lines": {"activity_5": 85.222334, "activity_10": 84.69816, "activity_20": 85.68656, "activity_30": 84.798733}, "trend_signal": 1, "fair_value": 76.567041, "relative_strength": 12.158564, "rate_of_change": 0.4221956169928831, "market_dynamics": -0.370793, "expectation": {"probability": 25.7389, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.988773, "high": 89.987387, "low": 84.649079, "close": 87.488708, "volume": 13825}, "trend_line": 83.622541, "activity_lines": {"activity_5": 86.288862, "activity_10": 85.02539, "activity_20": 85.936528, "activity_30": 85.072891}, "trend_signal": 1, "fair_value": 76.656773, "relative_strength": 11.360359, "rate_of_change": 0.4604606213628304, "market_dynamics": -0.293597, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.488708, "high": 91.988129, "low": 86.588823, "close": 89.488449, "volume": 21750}, "trend_line": 84.055818, "activity_lines": {"activity_5": 87.688681, "activity_10": 85.898004, "activity_20": 86.345999, "activity_30": 85.451337}, "trend_signal": 1, "fair_value": 76.765733, "relative_strength": 11.728171, "rate_of_change": 0.5181342193368699, "market_dynamics": -0.197821, "expectation": {"probability": 27.978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.488579, "high": 88.988515, "low": 84.99003, "close": 87.488708, "volume": 23522}, "trend_line": 84.422437, "activity_lines": {"activity_5": 87.955314, "activity_10": 86.370671, "activity_20": 86.524547, "activity_30": 85.672814}, "trend_signal": 1, "fair_value": 76.829828, "relative_strength": 8.818783, "rate_of_change": 0.4361613612516388, "market_dynamics": -0.341643, "expectation": {"probability": 27.8266, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.988386, "high": 89.688422, "low": 84.989031, "close": 87.488708, "volume": 3247}, "trend_line": 84.555753, "activity_lines": {"activity_5": 87.855327, "activity_10": 86.779709, "activity_20": 86.667386, "activity_30": 85.870637}, "trend_signal": 1, "fair_value": 76.887513, "relative_strength": 5.394806, "rate_of_change": 0.15791536555618924, "market_dynamics": -0.46226, "expectation": {"probability": 25.1053, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.488708, "high": 87.488708, "low": 80.004676, "close": 81.989418, "volume": 15970}, "trend_line": 84.622412, "activity_lines": {"activity_5": 85.922243, "activity_10": 86.125248, "activity_20": 86.248392, "activity_30": 85.705067}, "trend_signal": 1, "fair_value": 76.951607, "relative_strength": -0.82352, "rate_of_change": 0.07883437570475112, "market_dynamics": -0.650867, "expectation": {"probability": 34.8355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.989418, "high": 81.989418, "low": 77.200033, "close": 80.489609, "volume": 5566}, "trend_line": 84.68907, "activity_lines": {"activity_5": 83.822514, "activity_10": 85.207184, "activity_20": 85.674656, "activity_30": 85.438435}, "trend_signal": 0, "fair_value": 77.006087, "relative_strength": -1.666227, "rate_of_change": 0.07877109435264487, "market_dynamics": -0.92267, "expectation": {"probability": 34.7738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.489609, "high": 81.989415, "low": 70.990839, "close": 73.490517, "volume": 50723}, "trend_line": 84.439102, "activity_lines": {"activity_5": 79.85636, "activity_10": 83.052917, "activity_20": 84.43196, "activity_30": 84.715948}, "trend_signal": 0, "fair_value": 77.015701, "relative_strength": -8.765444, "rate_of_change": -0.29515969416123655, "market_dynamics": -1.102629, "expectation": {"probability": 31.5331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.490517, "high": 77.909947, "low": 70.990836, "close": 75.990196, "volume": 27891}, "trend_line": 84.272457, "activity_lines": {"activity_5": 77.789961, "activity_10": 81.516752, "activity_20": 83.460657, "activity_30": 84.170857}, "trend_signal": 0, "fair_value": 76.996473, "relative_strength": -6.809874, "rate_of_change": -0.19735524899353213, "market_dynamics": -1.237105, "expectation": {"probability": 32.5272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.990189, "high": 75.490257, "low": 72.790609, "close": 75.490257, "volume": 51907}, "trend_line": 84.005824, "activity_lines": {"activity_5": 76.323484, "activity_10": 79.998766, "activity_20": 82.494115, "activity_30": 83.604263}, "trend_signal": 0, "fair_value": 76.887513, "relative_strength": -4.857208, "rate_of_change": -0.31639400284721586, "market_dynamics": -1.219001, "expectation": {"probability": 32.2472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.490254, "high": 84.989031, "low": 74.990318, "close": 81.989418, "volume": 40678}, "trend_line": 83.955831, "activity_lines": {"activity_5": 77.82329, "activity_10": 79.8806, "activity_20": 82.21796, "activity_30": 83.474173}, "trend_signal": 0, "fair_value": 76.839442, "relative_strength": 4.790546, "rate_of_change": -0.05951135007020539, "market_dynamics": -0.969943, "expectation": {"probability": 31.6298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.989418, "high": 81.989419, "low": 79.989676, "close": 80.989548, "volume": 31983}, "trend_line": 83.955831, "activity_lines": {"activity_5": 78.989806, "activity_10": 79.671536, "activity_20": 81.939425, "activity_30": 83.2828}, "trend_signal": 0, "fair_value": 76.791371, "relative_strength": 1.622236, "rate_of_change": 0.0, "market_dynamics": -0.817941, "expectation": {"probability": 29.5071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.989548, "high": 81.929429, "low": 78.489868, "close": 78.489868, "volume": 20065}, "trend_line": 83.872508, "activity_lines": {"activity_5": 79.289766, "activity_10": 79.126151, "activity_20": 81.501386, "activity_30": 82.930157}, "trend_signal": 0, "fair_value": 76.708049, "relative_strength": -0.824119, "rate_of_change": -0.09924623341529089, "market_dynamics": -0.725376, "expectation": {"probability": 34.8225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.489868, "high": 80.989549, "low": 75.480255, "close": 78.989807, "volume": 31176}, "trend_line": 83.839179, "activity_lines": {"activity_5": 79.423083, "activity_10": 78.871639, "activity_20": 81.153812, "activity_30": 82.615144}, "trend_signal": 0, "fair_value": 76.643954, "relative_strength": -2.180599, "rate_of_change": -0.03973769330946302, "market_dynamics": -0.665161, "expectation": {"probability": 35.6025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.989807, "high": 78.989807, "low": 78.989807, "close": 78.989807, "volume": 0}, "trend_line": 83.822515, "activity_lines": {"activity_5": 79.356425, "activity_10": 78.771652, "activity_20": 80.830044, "activity_30": 82.302281}, "trend_signal": 0, "fair_value": 76.586269, "relative_strength": -2.110103, "rate_of_change": -0.019876148834909017, "market_dynamics": -0.823616, "expectation": {"probability": 32.0804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.989807, "high": 81.569476, "low": 75.990194, "close": 78.989807, "volume": 11102}, "trend_line": 83.80585, "activity_lines": {"activity_5": 79.056465, "activity_10": 78.826191, "activity_20": 80.530083, "activity_30": 81.990494}, "trend_signal": 0, "fair_value": 76.544608, "relative_strength": -2.606211, "rate_of_change": -0.019881293230093428, "market_dynamics": -0.897902, "expectation": {"probability": 31.5488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.989807, "high": 80.689581, "low": 75.990195, "close": 78.489868, "volume": 22394}, "trend_line": 83.755857, "activity_lines": {"activity_5": 78.789831, "activity_10": 78.84437, "activity_20": 80.199173, "activity_30": 81.647527}, "trend_signal": 0, "fair_value": 76.528585, "relative_strength": -3.514012, "rate_of_change": -0.05965335355467502, "market_dynamics": -0.848594, "expectation": {"probability": 34.4234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.489873, "high": 84.499101, "low": 78.479873, "close": 81.489487, "volume": 67172}, "trend_line": 83.789186, "activity_lines": {"activity_5": 79.689717, "activity_10": 79.444293, "activity_20": 80.172987, "activity_30": 81.50131}, "trend_signal": 0, "fair_value": 76.522175, "relative_strength": -0.113084, "rate_of_change": 0.039793037996130626, "market_dynamics": -0.543977, "expectation": {"probability": 34.7909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.989544, "high": 84.989028, "low": 74.990319, "close": 80.989548, "volume": 24074}, "trend_line": 83.589212, "activity_lines": {"activity_5": 80.222981, "activity_10": 79.807883, "activity_20": 80.103948, "activity_30": 81.320688}, "trend_signal": 0, "fair_value": 76.512561, "relative_strength": -2.337596, "rate_of_change": -0.2386632566164295, "market_dynamics": -0.268569, "expectation": {"probability": 35.0556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.989548, "high": 83.949165, "low": 77.869948, "close": 80.989548, "volume": 3087}, "trend_line": 83.272586, "activity_lines": {"activity_5": 80.622929, "activity_10": 80.080575, "activity_20": 80.039671, "activity_30": 81.152968}, "trend_signal": 0, "fair_value": 76.490128, "relative_strength": -2.824564, "rate_of_change": -0.3787881144279711, "market_dynamics": 0.007919, "expectation": {"probability": 26.4938, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.989548, "high": 89.988383, "low": 81.989418, "close": 85.988899, "volume": 33221}, "trend_line": 82.755986, "activity_lines": {"activity_5": 82.556012, "activity_10": 81.162253, "activity_20": 80.48247, "activity_30": 81.328214}, "trend_signal": 0, "fair_value": 76.493333, "relative_strength": 3.528355, "rate_of_change": -0.6203722315048689, "market_dynamics": 0.439784, "expectation": {"probability": 20.8869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.988903, "high": 88.988516, "low": 82.489352, "close": 84.989029, "volume": 9011}, "trend_line": 82.339373, "activity_lines": {"activity_5": 83.689198, "activity_10": 81.989418, "activity_20": 80.834805, "activity_30": 81.472281}, "trend_signal": 0, "fair_value": 76.46449, "relative_strength": 2.937148, "rate_of_change": -0.5034234019035169, "market_dynamics": 0.527087, "expectation": {"probability": 21.9892, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.989029, "high": 83.989159, "low": 80.989546, "close": 83.989159, "volume": 6417}, "trend_line": 82.222722, "activity_lines": {"activity_5": 84.055817, "activity_10": 82.562071, "activity_20": 81.103818, "activity_30": 81.578719}, "trend_signal": 0, "fair_value": 76.448467, "relative_strength": 3.688204, "rate_of_change": -0.1416709840624974, "market_dynamics": 0.666344, "expectation": {"probability": 21.8582, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.989159, "high": 86.488836, "low": 80.655589, "close": 84.989029, "volume": 23175}, "trend_line": 82.256051, "activity_lines": {"activity_5": 84.589081, "activity_10": 83.216532, "activity_20": 81.494244, "activity_30": 81.75719}, "trend_signal": 0, "fair_value": 76.454876, "relative_strength": 2.29863, "rate_of_change": 0.040535023883051254, "market_dynamics": 0.842006, "expectation": {"probability": 21.0918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.489228, "high": 82.211393, "low": 71.990712, "close": 75.990196, "volume": 42643}, "trend_line": 81.989419, "activity_lines": {"activity_5": 81.856102, "activity_10": 82.125764, "activity_20": 81.039541, "activity_30": 81.352941}, "trend_signal": 0, "fair_value": 76.406805, "relative_strength": -8.345888, "rate_of_change": -0.32414879727207097, "market_dynamics": 0.547294, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.990192, "high": 78.869815, "low": 71.990708, "close": 76.990067, "volume": 166452}, "trend_line": 81.806109, "activity_lines": {"activity_5": 79.789704, "activity_10": 81.27133, "activity_20": 80.734819, "activity_30": 81.030403}, "trend_signal": 0, "fair_value": 76.377963, "relative_strength": -6.690182, "rate_of_change": -0.22357763018175753, "market_dynamics": 0.388632, "expectation": {"probability": 32.1628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.990062, "high": 77.739966, "low": 73.990447, "close": 74.990318, "volume": 32982}, "trend_line": 81.556141, "activity_lines": {"activity_5": 77.656644, "activity_10": 80.089663, "activity_20": 80.263451, "activity_30": 80.590674}, "trend_signal": 0, "fair_value": 76.323483, "relative_strength": -10.64181, "rate_of_change": -0.30556153208559245, "market_dynamics": 0.097611, "expectation": {"probability": 30.9512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.490128, "high": 78.689839, "low": 74.990322, "close": 78.489868, "volume": 41482}, "trend_line": 81.422825, "activity_lines": {"activity_5": 77.356682, "activity_10": 79.607907, "activity_20": 80.15156, "activity_30": 80.39285}, "trend_signal": 0, "fair_value": 76.297845, "relative_strength": -6.411592, "rate_of_change": -0.16346531158210828, "market_dynamics": -0.182124, "expectation": {"probability": 34.3678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.489868, "high": 79.989675, "low": 74.990321, "close": 76.490128, "volume": 20438}, "trend_line": 81.239515, "activity_lines": {"activity_5": 76.75676, "activity_10": 78.8171, "activity_20": 79.825412, "activity_30": 80.074612}, "trend_signal": 0, "fair_value": 76.259388, "relative_strength": -8.526375, "rate_of_change": -0.22513343156541896, "market_dynamics": -0.28985, "expectation": {"probability": 35.5465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.490128, "high": 79.989675, "low": 76.490128, "close": 78.489868, "volume": 3680}, "trend_line": 80.939554, "activity_lines": {"activity_5": 77.390011, "activity_10": 78.47169, "activity_20": 79.687334, "activity_30": 79.897215}, "trend_signal": 0, "fair_value": 76.233751, "relative_strength": -5.821351, "rate_of_change": -0.3692304169959608, "market_dynamics": -0.4466, "expectation": {"probability": 34.396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.489868, "high": 79.95968, "low": 74.990321, "close": 77.5, "volume": 69633}, "trend_line": 80.623261, "activity_lines": {"activity_5": 77.526661, "activity_10": 77.991752, "activity_20": 79.440699, "activity_30": 79.675308}, "trend_signal": 0, "fair_value": 76.240224, "relative_strength": -7.658656, "rate_of_change": -0.3907768011669569, "market_dynamics": -0.377937, "expectation": {"probability": 36.1692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.5, "high": 77.599998, "low": 56.599998, "close": 61.5, "volume": 244502}, "trend_line": 79.756971, "activity_lines": {"activity_5": 72.295982, "activity_10": 74.757067, "activity_20": 77.691634, "activity_30": 78.44155}, "trend_signal": 0, "fair_value": 76.169771, "relative_strength": -28.155197, "rate_of_change": -1.0744913927507924, "market_dynamics": -0.586342, "expectation": {"probability": 34.7912, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.5, "high": 63.950001, "low": 58.619999, "close": 61.5, "volume": 42201}, "trend_line": 78.824023, "activity_lines": {"activity_5": 67.964658, "activity_10": 71.949456, "activity_20": 76.035375, "activity_30": 77.26368}, "trend_signal": 0, "fair_value": 76.099318, "relative_strength": -27.939556, "rate_of_change": -1.169738504738346, "market_dynamics": -0.779339, "expectation": {"probability": 31.5688, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.5, "high": 63.25, "low": 61.5, "close": 61.5, "volume": 2000}, "trend_line": 77.957732, "activity_lines": {"activity_5": 64.765991, "activity_10": 69.550738, "activity_20": 74.46002, "activity_30": 76.146002}, "trend_signal": 0, "fair_value": 76.028866, "relative_strength": -27.211878, "rate_of_change": -1.0990190135309434, "market_dynamics": -1.013809, "expectation": {"probability": 31.645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.5, "high": 64.5, "low": 58.0, "close": 62.5, "volume": 45229}, "trend_line": 77.124775, "activity_lines": {"activity_5": 62.9, "activity_10": 67.760912, "activity_20": 73.063189, "activity_30": 75.148728}, "trend_signal": 0, "fair_value": 75.974437, "relative_strength": -26.481968, "rate_of_change": -1.0684725923016762, "market_dynamics": -1.279403, "expectation": {"probability": 34.2564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.5, "high": 68.0, "low": 61.099998, "close": 64.0, "volume": 5723}, "trend_line": 76.525128, "activity_lines": {"activity_5": 62.6, "activity_10": 66.489089, "activity_20": 71.887737, "activity_30": 74.301969}, "trend_signal": 0, "fair_value": 75.936034, "relative_strength": -23.489948, "rate_of_change": -0.7775024303150375, "market_dynamics": -1.349174, "expectation": {"probability": 35.5897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.0, "high": 66.699997, "low": 61.099998, "close": 64.0, "volume": 6458}, "trend_line": 75.975475, "activity_lines": {"activity_5": 63.2, "activity_10": 65.45345, "activity_20": 70.783666, "activity_30": 73.493896}, "trend_signal": 0, "fair_value": 75.920063, "relative_strength": -25.479883, "rate_of_change": -0.7182647247581111, "market_dynamics": -1.311987, "expectation": {"probability": 34.4695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.0, "high": 66.699997, "low": 60.0, "close": 64.0, "volume": 17832}, "trend_line": 75.659124, "activity_lines": {"activity_5": 63.633333, "activity_10": 64.617634, "activity_20": 69.748594, "activity_30": 72.721285}, "trend_signal": 0, "fair_value": 75.888069, "relative_strength": -25.820385, "rate_of_change": -0.4163856823534139, "market_dynamics": -1.248431, "expectation": {"probability": 33.2213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.0, "high": 64.0, "low": 61.279999, "close": 64.0, "volume": 4350}, "trend_line": 75.259451, "activity_lines": {"activity_5": 63.9, "activity_10": 64.04527, "activity_20": 68.796805, "activity_30": 71.969083}, "trend_signal": 0, "fair_value": 75.827232, "relative_strength": -27.395612, "rate_of_change": -0.5282548605770363, "market_dynamics": -1.152273, "expectation": {"probability": 31.6571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.0, "high": 67.120003, "low": 60.560001, "close": 65.0, "volume": 27037}, "trend_line": 74.909776, "activity_lines": {"activity_5": 64.333333, "activity_10": 63.881818, "activity_20": 68.021157, "activity_30": 71.307183}, "trend_signal": 0, "fair_value": 75.785625, "relative_strength": -25.780095, "rate_of_change": -0.46462603082236786, "market_dynamics": -0.992069, "expectation": {"probability": 34.2564, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.0, "high": 67.699997, "low": 62.419998, "close": 65.0, "volume": 67632}, "trend_line": 74.343462, "activity_lines": {"activity_5": 64.6, "activity_10": 63.963636, "activity_20": 67.321649, "activity_30": 70.667843}, "trend_signal": 0, "fair_value": 75.740812, "relative_strength": -24.361558, "rate_of_change": -0.755994784979722, "market_dynamics": -0.76341, "expectation": {"probability": 31.7445, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.0, "high": 65.0, "low": 63.599998, "close": 65.0, "volume": 4030}, "trend_line": 73.810477, "activity_lines": {"activity_5": 64.8, "activity_10": 64.272727, "activity_20": 66.722089, "activity_30": 70.065039}, "trend_signal": 0, "fair_value": 75.705614, "relative_strength": -23.399787, "rate_of_change": -0.7169224914492097, "market_dynamics": -0.62016, "expectation": {"probability": 31.9828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.0, "high": 65.0, "low": 62.0, "close": 66.0, "volume": 45120}, "trend_line": 73.394148, "activity_lines": {"activity_5": 65.266667, "activity_10": 64.7, "activity_20": 66.312953, "activity_30": 69.561137}, "trend_signal": 0, "fair_value": 75.667212, "relative_strength": -21.137375, "rate_of_change": -0.5640513608928507, "market_dynamics": -0.405477, "expectation": {"probability": 33.0077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.0, "high": 67.790001, "low": 64.0, "close": 66.5, "volume": 18411}, "trend_line": 72.977821, "activity_lines": {"activity_5": 65.766667, "activity_10": 65.136364, "activity_20": 66.037098, "activity_30": 69.116353}, "trend_signal": 0, "fair_value": 75.644834, "relative_strength": -18.873226, "rate_of_change": -0.5672482225694553, "market_dynamics": -0.271702, "expectation": {"probability": 34.3445, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.5, "high": 67.650002, "low": 64.279999, "close": 65.5, "volume": 21771}, "trend_line": 72.528161, "activity_lines": {"activity_5": 65.766667, "activity_10": 65.3, "activity_20": 65.754048, "activity_30": 68.633913}, "trend_signal": 0, "fair_value": 75.603227, "relative_strength": -20.399854, "rate_of_change": -0.6161598055935495, "market_dynamics": -0.193428, "expectation": {"probability": 34.2118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.5, "high": 65.5, "low": 63.25, "close": 65.5, "volume": 4818}, "trend_line": 72.0785, "activity_lines": {"activity_5": 65.733333, "activity_10": 65.409091, "activity_20": 65.520952, "activity_30": 68.180484}, "trend_signal": 0, "fair_value": 75.552006, "relative_strength": -19.195523, "rate_of_change": -0.6199812511446304, "market_dynamics": 0.075198, "expectation": {"probability": 29.0039, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.5, "high": 65.5, "low": 64.25, "close": 65.5, "volume": 4676}, "trend_line": 71.645505, "activity_lines": {"activity_5": 65.666667, "activity_10": 65.490909, "activity_20": 65.34257, "activity_30": 67.756064}, "trend_signal": 0, "fair_value": 75.500785, "relative_strength": -19.024536, "rate_of_change": -0.6007269851620183, "market_dynamics": 0.207762, "expectation": {"probability": 29.1462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.0, "high": 67.239998, "low": 62.900002, "close": 65.5, "volume": 64355}, "trend_line": 71.112522, "activity_lines": {"activity_5": 65.566667, "activity_10": 65.545455, "activity_20": 65.20938, "activity_30": 67.35958}, "trend_signal": 0, "fair_value": 75.452768, "relative_strength": -19.006321, "rate_of_change": -0.7439168723843896, "market_dynamics": 0.478735, "expectation": {"probability": 29.3196, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.0, "high": 67.239998, "low": 66.5, "close": 66.5, "volume": 170}, "trend_line": 70.629537, "activity_lines": {"activity_5": 65.833333, "activity_10": 65.754545, "activity_20": 65.233285, "activity_30": 67.061998}, "trend_signal": 0, "fair_value": 75.407957, "relative_strength": -16.361366, "rate_of_change": -0.6791841808113617, "market_dynamics": 0.595533, "expectation": {"probability": 28.0911, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.5, "high": 66.5, "low": 66.5, "close": 66.5, "volume": 0}, "trend_line": 70.146552, "activity_lines": {"activity_5": 66.1, "activity_10": 65.918182, "activity_20": 65.304762, "activity_30": 66.795576}, "trend_signal": 0, "fair_value": 75.331099, "relative_strength": -17.233632, "rate_of_change": -0.6838286367359301, "market_dynamics": 0.589876, "expectation": {"probability": 27.9104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.5, "high": 66.0, "low": 63.0, "close": 65.5, "volume": 81121}, "trend_line": 69.463589, "activity_lines": {"activity_5": 65.966667, "activity_10": 65.872727, "activity_20": 65.338095, "activity_30": 66.495799}, "trend_signal": 0, "fair_value": 75.251035, "relative_strength": -16.905548, "rate_of_change": -0.9736230513511211, "market_dynamics": 0.670794, "expectation": {"probability": 29.3258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.5, "high": 66.75, "low": 63.5, "close": 65.5, "volume": 21000}, "trend_line": 68.813954, "activity_lines": {"activity_5": 65.833333, "activity_10": 65.818182, "activity_20": 65.428571, "activity_30": 66.240083}, "trend_signal": 0, "fair_value": 75.174176, "relative_strength": -16.235564, "rate_of_change": -0.9352165779974362, "market_dynamics": 0.515263, "expectation": {"probability": 27.6812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.5, "high": 65.449997, "low": 61.666, "close": 64.5, "volume": 49742}, "trend_line": 68.164316, "activity_lines": {"activity_5": 65.366667, "activity_10": 65.572727, "activity_20": 65.404762, "activity_30": 65.961764}, "trend_signal": 0, "fair_value": 75.097317, "relative_strength": -18.243926, "rate_of_change": -0.9440498071074305, "market_dynamics": 0.46871, "expectation": {"probability": 29.2293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.5, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 37261}, "trend_line": 67.364682, "activity_lines": {"activity_5": 63.8, "activity_10": 64.718182, "activity_20": 65.033333, "activity_30": 65.49955}, "trend_signal": 0, "fair_value": 74.998021, "relative_strength": -22.107144, "rate_of_change": -1.1730976659400463, "market_dynamics": 0.247536, "expectation": {"probability": 29.1471, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 0}, "trend_line": 66.865008, "activity_lines": {"activity_5": 62.6, "activity_10": 63.963636, "activity_20": 64.664286, "activity_30": 65.088925}, "trend_signal": 0, "fair_value": 74.898725, "relative_strength": -21.80837, "rate_of_change": -0.7417447617432512, "market_dynamics": -0.134986, "expectation": {"probability": 29.215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.0, "high": 63.0, "low": 57.049999, "close": 59.5, "volume": 19140}, "trend_line": 66.282006, "activity_lines": {"activity_5": 61.266667, "activity_10": 63.018182, "activity_20": 64.159524, "activity_30": 64.613763}, "trend_signal": 0, "fair_value": 74.789814, "relative_strength": -21.192028, "rate_of_change": -0.8719089661965008, "market_dynamics": -0.406189, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.0, "high": 61.990002, "low": 57.049999, "close": 59.5, "volume": 1723}, "trend_line": 65.765662, "activity_lines": {"activity_5": 60.333333, "activity_10": 62.181818, "activity_20": 63.67619, "activity_30": 64.176214}, "trend_signal": 0, "fair_value": 74.687312, "relative_strength": -21.384139, "rate_of_change": -0.7790108223338768, "market_dynamics": -0.728206, "expectation": {"probability": 28.8665, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.5, "high": 61.950001, "low": 57.049999, "close": 59.5, "volume": 8438}, "trend_line": 65.132667, "activity_lines": {"activity_5": 59.8, "activity_10": 61.454545, "activity_20": 63.214286, "activity_30": 63.771978}, "trend_signal": 0, "fair_value": 74.584811, "relative_strength": -20.396694, "rate_of_change": -0.9625007652169731, "market_dynamics": -0.845921, "expectation": {"probability": 28.7084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.5, "high": 61.990002, "low": 56.0, "close": 59.5, "volume": 3036}, "trend_line": 64.566329, "activity_lines": {"activity_5": 59.6, "activity_10": 60.836364, "activity_20": 62.77381, "activity_30": 63.40858}, "trend_signal": 0, "fair_value": 74.495128, "relative_strength": -20.689556, "rate_of_change": -0.8695145248696814, "market_dynamics": -0.886117, "expectation": {"probability": 28.423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.0, "high": 59.799999, "low": 56.0, "close": 59.0, "volume": 47634}, "trend_line": 63.916667, "activity_lines": {"activity_5": 59.333333, "activity_10": 60.254545, "activity_20": 62.307143, "activity_30": 63.049462}, "trend_signal": 0, "fair_value": 74.485563, "relative_strength": -20.519787, "rate_of_change": -1.0061931815885015, "market_dynamics": -0.828167, "expectation": {"probability": 30.1851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.0, "high": 59.900002, "low": 56.299999, "close": 59.0, "volume": 22724}, "trend_line": 63.3, "activity_lines": {"activity_5": 59.2, "activity_10": 59.809091, "activity_20": 61.869048, "activity_30": 62.732258}, "trend_signal": 0, "fair_value": 74.475997, "relative_strength": -19.770087, "rate_of_change": -0.9647984304312984, "market_dynamics": -0.75843, "expectation": {"probability": 28.2189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.0, "high": 59.599998, "low": 56.0, "close": 58.0, "volume": 99679}, "trend_line": 63.183333, "activity_lines": {"activity_5": 58.766667, "activity_10": 59.3, "activity_20": 61.364286, "activity_30": 62.390323}, "trend_signal": 0, "fair_value": 74.47925, "relative_strength": -21.565159, "rate_of_change": -0.18430805687203736, "market_dynamics": -0.616805, "expectation": {"probability": 29.9478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.0, "high": 59.75, "low": 52.0, "close": 57.5, "volume": 13836}, "trend_line": 63.05, "activity_lines": {"activity_5": 58.266667, "activity_10": 58.836364, "activity_20": 60.845238, "activity_30": 62.023656}, "trend_signal": 0, "fair_value": 74.466479, "relative_strength": -20.470225, "rate_of_change": -0.21102558802967927, "market_dynamics": -0.644776, "expectation": {"probability": 28.7138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.5, "high": 59.400002, "low": 57.5, "close": 58.0, "volume": 2350}, "trend_line": 62.933333, "activity_lines": {"activity_5": 58.066667, "activity_10": 58.590909, "activity_20": 60.414286, "activity_30": 61.697849}, "trend_signal": 0, "fair_value": 74.418456, "relative_strength": -18.391265, "rate_of_change": -0.18503885804916675, "market_dynamics": -0.761432, "expectation": {"probability": 27.335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.0, "high": 60.5, "low": 56.200001, "close": 60.5, "volume": 17083}, "trend_line": 62.866667, "activity_lines": {"activity_5": 58.8, "activity_10": 58.854545, "activity_20": 60.261905, "activity_30": 61.54086}, "trend_signal": 0, "fair_value": 74.392868, "relative_strength": -13.15961, "rate_of_change": -0.10593114462886925, "market_dynamics": -0.564763, "expectation": {"probability": 28.6064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.0, "high": 63.650002, "low": 60.5, "close": 60.5, "volume": 521}, "trend_line": 62.75, "activity_lines": {"activity_5": 59.433333, "activity_10": 59.127273, "activity_20": 60.133333, "activity_30": 61.388172}, "trend_signal": 0, "fair_value": 74.380099, "relative_strength": -12.475255, "rate_of_change": -0.18557847197466287, "market_dynamics": -0.432648, "expectation": {"probability": 28.1558, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.5, "high": 60.5, "low": 55.889, "close": 57.0, "volume": 19859}, "trend_line": 62.516667, "activity_lines": {"activity_5": 58.8, "activity_10": 58.745455, "activity_20": 59.695238, "activity_30": 61.017204}, "trend_signal": 0, "fair_value": 74.344895, "relative_strength": -18.855466, "rate_of_change": -0.37184541832669604, "market_dynamics": -0.194496, "expectation": {"probability": 30.1851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 0}, "trend_line": 62.283333, "activity_lines": {"activity_5": 58.233333, "activity_10": 58.409091, "activity_20": 59.297619, "activity_30": 60.66129}, "trend_signal": 0, "fair_value": 74.30969, "relative_strength": -18.435678, "rate_of_change": -0.3732348687110899, "market_dynamics": 0.030782, "expectation": {"probability": 27.1564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.599998, "close": 57.0, "volume": 18000}, "trend_line": 62.05, "activity_lines": {"activity_5": 57.7, "activity_10": 58.118182, "activity_20": 58.940476, "activity_30": 60.32043}, "trend_signal": 0, "fair_value": 74.284099, "relative_strength": -17.984632, "rate_of_change": -0.37463152461670896, "market_dynamics": 0.048938, "expectation": {"probability": 27.1564, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.0, "high": 59.933998, "low": 54.599998, "close": 57.0, "volume": 57476}, "trend_line": 61.783333, "activity_lines": {"activity_5": 57.233333, "activity_10": 57.872727, "activity_20": 58.628571, "activity_30": 59.994624}, "trend_signal": 0, "fair_value": 74.264918, "relative_strength": -17.162073, "rate_of_change": -0.429761482675259, "market_dynamics": 0.143179, "expectation": {"probability": 27.0283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.0, "high": 79.5, "low": 57.0, "close": 68.5, "volume": 93262}, "trend_line": 61.9, "activity_lines": {"activity_5": 60.833333, "activity_10": 59.754545, "activity_20": 59.457143, "activity_30": 60.427957}, "trend_signal": 0, "fair_value": 74.319455, "relative_strength": 2.694935, "rate_of_change": 0.18883248011239476, "market_dynamics": 0.566901, "expectation": {"probability": 21.9409, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.5, "high": 68.349998, "low": 65.0, "close": 67.0, "volume": 14317}, "trend_line": 61.966667, "activity_lines": {"activity_5": 63.4, "activity_10": 61.190909, "activity_20": 60.128571, "activity_30": 60.756989}, "trend_signal": 0, "fair_value": 74.341944, "relative_strength": 0.168324, "rate_of_change": 0.10770113085622371, "market_dynamics": 0.895873, "expectation": {"probability": 23.4279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.0, "high": 68.5, "low": 65.0, "close": 66.0, "volume": 9357}, "trend_line": 61.966667, "activity_lines": {"activity_5": 64.966667, "activity_10": 62.281818, "activity_20": 60.697619, "activity_30": 61.017204}, "trend_signal": 0, "fair_value": 74.32277, "relative_strength": -1.488227, "rate_of_change": 0.0, "market_dynamics": 1.127772, "expectation": {"probability": 26.8695, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.0, "high": 66.0, "low": 60.0, "close": 62.5, "volume": 9890}, "trend_line": 61.833333, "activity_lines": {"activity_5": 64.766667, "activity_10": 62.581818, "activity_20": 60.92619, "activity_30": 61.051613}, "trend_signal": 0, "fair_value": 74.28757, "relative_strength": -6.199124, "rate_of_change": -0.21517052062844988, "market_dynamics": 1.184176, "expectation": {"probability": 26.8695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.5, "high": 60.0, "low": 56.5, "close": 58.0, "volume": 84306}, "trend_line": 61.583333, "activity_lines": {"activity_5": 62.7, "activity_10": 61.981818, "activity_20": 60.719048, "activity_30": 60.804301}, "trend_signal": 0, "fair_value": 74.226728, "relative_strength": -14.678886, "rate_of_change": -0.404312670643195, "market_dynamics": 0.970098, "expectation": {"probability": 27.8241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.0, "high": 63.0, "low": 50.0, "close": 52.0, "volume": 84634}, "trend_line": 61.133333, "activity_lines": {"activity_5": 58.566667, "activity_10": 60.336364, "activity_20": 59.954762, "activity_30": 60.186022}, "trend_signal": 0, "fair_value": 74.088968, "relative_strength": -22.545331, "rate_of_change": -0.7307171893408283, "market_dynamics": 0.697692, "expectation": {"probability": 26.6327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.0, "high": 55.700001, "low": 51.099998, "close": 53.0, "volume": 9655}, "trend_line": 60.716667, "activity_lines": {"activity_5": 55.866667, "activity_10": 59.027273, "activity_20": 59.321429, "activity_30": 59.66129}, "trend_signal": 0, "fair_value": 73.970438, "relative_strength": -21.881655, "rate_of_change": -0.6815692512626448, "market_dynamics": 0.314512, "expectation": {"probability": 25.0758, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 27071}, "trend_line": 60.333333, "activity_lines": {"activity_5": 54.433333, "activity_10": 57.972727, "activity_20": 58.814286, "activity_30": 59.227957}, "trend_signal": 0, "fair_value": 73.835884, "relative_strength": -19.86991, "rate_of_change": -0.6313488848127942, "market_dynamics": 0.021803, "expectation": {"probability": 25.3663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.0, "high": 56.5, "low": 52.0, "close": 53.5, "volume": 41236}, "trend_line": 59.9, "activity_lines": {"activity_5": 53.633333, "activity_10": 56.881818, "activity_20": 58.285714, "activity_30": 58.787097}, "trend_signal": 0, "fair_value": 73.701331, "relative_strength": -20.189878, "rate_of_change": -0.7182314956808447, "market_dynamics": -0.281436, "expectation": {"probability": 29.3889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.5, "high": 60.0, "low": 51.0, "close": 57.5, "volume": 59492}, "trend_line": 59.6, "activity_lines": {"activity_5": 54.766667, "activity_10": 56.581818, "activity_20": 58.166667, "activity_30": 58.632258}, "trend_signal": 0, "fair_value": 73.602032, "relative_strength": -12.72358, "rate_of_change": -0.5008347245408968, "market_dynamics": -0.319693, "expectation": {"probability": 29.3884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.5, "high": 58.5, "low": 51.0, "close": 55.0, "volume": 33493}, "trend_line": 59.25, "activity_lines": {"activity_5": 55.1, "activity_10": 55.818182, "activity_20": 57.816667, "activity_30": 58.335484}, "trend_signal": 0, "fair_value": 73.486708, "relative_strength": -17.164991, "rate_of_change": -0.5872483221476533, "market_dynamics": -0.294245, "expectation": {"probability": 30.6397, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.0, "high": 59.509998, "low": 54.049999, "close": 56.5, "volume": 49900}, "trend_line": 58.95, "activity_lines": {"activity_5": 55.733333, "activity_10": 55.572727, "activity_20": 57.628571, "activity_30": 58.158065}, "trend_signal": 0, "fair_value": 73.380999, "relative_strength": -12.801709, "rate_of_change": -0.5063291139240459, "market_dynamics": -0.22959, "expectation": {"probability": 30.0536, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.5, "high": 59.0, "low": 53.299999, "close": 56.5, "volume": 1964}, "trend_line": 58.683333, "activity_lines": {"activity_5": 56.133333, "activity_10": 55.518182, "activity_20": 57.447619, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 73.27529, "relative_strength": -11.526788, "rate_of_change": -0.4523613231552253, "market_dynamics": -0.227792, "expectation": {"probability": 29.5762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.5, "high": 59.23, "low": 53.0, "close": 55.5, "volume": 69691}, "trend_line": 58.5, "activity_lines": {"activity_5": 56.033333, "activity_10": 55.454545, "activity_20": 57.17619, "activity_30": 57.794624}, "trend_signal": 0, "fair_value": 73.163171, "relative_strength": -12.936076, "rate_of_change": -0.3124106805589886, "market_dynamics": -0.242131, "expectation": {"probability": 30.8973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.0, "high": 58.0, "low": 54.349998, "close": 57.5, "volume": 134227}, "trend_line": 58.383333, "activity_lines": {"activity_5": 56.466667, "activity_10": 55.881818, "activity_20": 57.107143, "activity_30": 57.730108}, "trend_signal": 0, "fair_value": 73.063873, "relative_strength": -9.667198, "rate_of_change": -0.19943076923076858, "market_dynamics": -0.12854, "expectation": {"probability": 30.103, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.5, "high": 58.0, "low": 53.025002, "close": 56.5, "volume": 47993}, "trend_line": 58.283333, "activity_lines": {"activity_5": 56.566667, "activity_10": 56.136364, "activity_20": 56.957143, "activity_30": 57.608602}, "trend_signal": 0, "fair_value": 72.958164, "relative_strength": -4.393586, "rate_of_change": -0.17128175947063765, "market_dynamics": -0.161642, "expectation": {"probability": 31.5007, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.0, "high": 55.0, "low": 50.0, "close": 52.5, "volume": 44689}, "trend_line": 58.05, "activity_lines": {"activity_5": 55.233333, "activity_10": 55.581818, "activity_20": 56.445238, "activity_30": 57.235484}, "trend_signal": 0, "fair_value": 72.826814, "relative_strength": -9.859952, "rate_of_change": -0.4003425816433693, "market_dynamics": -0.231532, "expectation": {"probability": 31.1359, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.0, "close": 52.5, "volume": 129813}, "trend_line": 57.816667, "activity_lines": {"activity_5": 54.166667, "activity_10": 55.036364, "activity_20": 55.954762, "activity_30": 56.877419}, "trend_signal": 0, "fair_value": 72.695464, "relative_strength": -12.849136, "rate_of_change": -0.40195176571919844, "market_dynamics": -0.282281, "expectation": {"probability": 29.6909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.5, "high": 54.900002, "low": 50.0, "close": 52.5, "volume": 20357}, "trend_line": 57.583333, "activity_lines": {"activity_5": 53.366667, "activity_10": 54.518182, "activity_20": 55.485714, "activity_30": 56.534409}, "trend_signal": 0, "fair_value": 72.564114, "relative_strength": -13.925576, "rate_of_change": -0.40357566789520966, "market_dynamics": -0.479196, "expectation": {"probability": 29.5366, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.5, "high": 53.900002, "low": 48.0, "close": 50.0, "volume": 108982}, "trend_line": 57.283333, "activity_lines": {"activity_5": 51.933333, "activity_10": 53.563636, "activity_20": 54.8, "activity_30": 56.045161}, "trend_signal": 0, "fair_value": 72.416739, "relative_strength": -19.328464, "rate_of_change": -0.5209840840578023, "market_dynamics": -0.533637, "expectation": {"probability": 29.9614, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 50.0, "volume": 4418}, "trend_line": 56.983333, "activity_lines": {"activity_5": 51.0, "activity_10": 52.745455, "activity_20": 54.147619, "activity_30": 55.575269}, "trend_signal": 0, "fair_value": 72.272568, "relative_strength": -18.557361, "rate_of_change": -0.5237125430533122, "market_dynamics": -0.65322, "expectation": {"probability": 28.9351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.5, "close": 52.0, "volume": 74445}, "trend_line": 56.783333, "activity_lines": {"activity_5": 51.166667, "activity_10": 52.381818, "activity_20": 53.77381, "activity_30": 55.253763}, "trend_signal": 0, "fair_value": 72.141218, "relative_strength": -16.176576, "rate_of_change": -0.3509798207135459, "market_dynamics": -0.750673, "expectation": {"probability": 28.799, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.200001, "close": 52.5, "volume": 47819}, "trend_line": 56.616667, "activity_lines": {"activity_5": 51.533333, "activity_10": 52.190909, "activity_20": 53.519048, "activity_30": 54.977419}, "trend_signal": 0, "fair_value": 72.003458, "relative_strength": -15.285949, "rate_of_change": -0.29351218252722033, "market_dynamics": -0.738652, "expectation": {"probability": 29.7645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.5, "high": 52.5, "low": 52.5, "close": 52.5, "volume": 0}, "trend_line": 56.433333, "activity_lines": {"activity_5": 51.9, "activity_10": 52.072727, "activity_20": 53.328571, "activity_30": 54.711828}, "trend_signal": 0, "fair_value": 71.865699, "relative_strength": -15.383241, "rate_of_change": -0.32381630660102634, "market_dynamics": -0.852349, "expectation": {"probability": 30.058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.5, "high": 53.25, "low": 45.099998, "close": 47.0, "volume": 54831}, "trend_line": 55.983333, "activity_lines": {"activity_5": 50.433333, "activity_10": 51.009091, "activity_20": 52.661905, "activity_30": 54.103226}, "trend_signal": 0, "fair_value": 71.67666, "relative_strength": -24.255999, "rate_of_change": -0.7974010679113988, "market_dynamics": -0.886065, "expectation": {"probability": 30.6031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.0, "high": 54.0, "low": 45.099998, "close": 51.0, "volume": 12975}, "trend_line": 55.666667, "activity_lines": {"activity_5": 50.5, "activity_10": 50.863636, "activity_20": 52.428571, "activity_30": 53.78172}, "trend_signal": 0, "fair_value": 71.500443, "relative_strength": -17.384479, "rate_of_change": -0.5656433496019342, "market_dynamics": -0.99252, "expectation": {"probability": 29.9629, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.0, "high": 55.0, "low": 47.5, "close": 50.0, "volume": 9627}, "trend_line": 55.433333, "activity_lines": {"activity_5": 50.166667, "activity_10": 50.636364, "activity_20": 52.104762, "activity_30": 53.416129}, "trend_signal": 0, "fair_value": 71.301792, "relative_strength": -17.793126, "rate_of_change": -0.41916287174153843, "market_dynamics": -1.118375, "expectation": {"probability": 31.143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.0, "close": 50.0, "volume": 14946}, "trend_line": 55.2, "activity_lines": {"activity_5": 49.966667, "activity_10": 50.454545, "activity_20": 51.795238, "activity_30": 53.065591}, "trend_signal": 0, "fair_value": 71.138393, "relative_strength": -17.48343, "rate_of_change": -0.42092543849022157, "market_dynamics": -1.089803, "expectation": {"probability": 29.3977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 54.200001, "low": 50.0, "close": 53.5, "volume": 7044}, "trend_line": 55.083333, "activity_lines": {"activity_5": 51.1, "activity_10": 50.954545, "activity_20": 51.838095, "activity_30": 52.955914}, "trend_signal": 0, "fair_value": 70.997429, "relative_strength": -11.472733, "rate_of_change": -0.21135326086956455, "market_dynamics": -0.65921, "expectation": {"probability": 30.008, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.5, "high": 55.0, "low": 52.150002, "close": 53.5, "volume": 6454}, "trend_line": 54.966667, "activity_lines": {"activity_5": 52.166667, "activity_10": 51.436364, "activity_20": 51.880952, "activity_30": 52.853763}, "trend_signal": 0, "fair_value": 70.859671, "relative_strength": -12.161406, "rate_of_change": -0.21179909356611037, "market_dynamics": -0.220104, "expectation": {"probability": 29.9532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.5, "high": 53.5, "low": 0.535, "close": 0.55, "volume": 11728}, "trend_line": 52.701667, "activity_lines": {"activity_5": 35.15, "activity_10": 42.227273, "activity_20": 46.9, "activity_30": 49.343011}, "trend_signal": 0, "fair_value": 70.382489, "relative_strength": -99.081115, "rate_of_change": -4.1206791745259, "market_dynamics": -0.313971, "expectation": {"probability": 30.8397, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.0, "high": 56.0, "low": 55.0, "close": 55.0, "volume": 2500}, "trend_line": 52.301667, "activity_lines": {"activity_5": 39.646667, "activity_10": 43.817273, "activity_20": 47.364048, "activity_30": 49.49129}, "trend_signal": 0, "fair_value": 70.235118, "relative_strength": -8.87786, "rate_of_change": -0.7589892744758882, "market_dynamics": -0.157671, "expectation": {"probability": 28.6683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.5, "close": 55.0, "volume": 3372}, "trend_line": 51.935, "activity_lines": {"activity_5": 43.81, "activity_10": 45.352727, "activity_20": 47.835238, "activity_30": 49.665376}, "trend_signal": 0, "fair_value": 70.074928, "relative_strength": -7.836776, "rate_of_change": -0.7010617845125273, "market_dynamics": -0.236058, "expectation": {"probability": 29.128, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.0, "high": 58.0, "low": 53.650002, "close": 55.0, "volume": 2856}, "trend_line": 51.685, "activity_lines": {"activity_5": 47.64, "activity_10": 46.842727, "activity_20": 48.313571, "activity_30": 49.863118}, "trend_signal": 0, "fair_value": 69.924352, "relative_strength": -7.578713, "rate_of_change": -0.481370944449793, "market_dynamics": -0.330297, "expectation": {"probability": 28.7809, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.0, "close": 55.0, "volume": 164}, "trend_line": 51.585, "activity_lines": {"activity_5": 51.37, "activity_10": 48.287273, "activity_20": 48.794286, "activity_30": 50.076989}, "trend_signal": 0, "fair_value": 69.773776, "relative_strength": -7.542135, "rate_of_change": -0.1934797329979712, "market_dynamics": 0.147456, "expectation": {"probability": 27.5124, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.0, "close": 55.0, "volume": 900}, "trend_line": 51.685, "activity_lines": {"activity_5": 55.0, "activity_10": 49.586364, "activity_20": 49.286905, "activity_30": 50.297312}, "trend_signal": 0, "fair_value": 69.6232, "relative_strength": -8.969232, "rate_of_change": 0.19385480275274097, "market_dynamics": 0.315004, "expectation": {"probability": 27.3762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 9616}, "trend_line": 51.685, "activity_lines": {"activity_5": 54.333333, "activity_10": 50.449091, "activity_20": 49.59619, "activity_30": 50.382151}, "trend_signal": 0, "fair_value": 69.463008, "relative_strength": -10.597631, "rate_of_change": 0.0, "market_dynamics": 0.446917, "expectation": {"probability": 30.1787, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.0, "high": 53.0, "low": 48.25, "close": 53.0, "volume": 19223}, "trend_line": 51.651667, "activity_lines": {"activity_5": 53.8, "activity_10": 51.257273, "activity_20": 49.903095, "activity_30": 50.466989}, "trend_signal": 0, "fair_value": 69.302816, "relative_strength": -10.395505, "rate_of_change": -0.06449259940021079, "market_dynamics": 0.548478, "expectation": {"probability": 26.7667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.0, "high": 50.0, "low": 47.5, "close": 47.5, "volume": 5550}, "trend_line": 51.451667, "activity_lines": {"activity_5": 51.566667, "activity_10": 51.010909, "activity_20": 49.68381, "activity_30": 50.19914}, "trend_signal": 0, "fair_value": 69.113777, "relative_strength": -19.845743, "rate_of_change": -0.3872091872659266, "market_dynamics": 0.538075, "expectation": {"probability": 30.1432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.5, "high": 48.450001, "low": 44.299999, "close": 46.5, "volume": 80570}, "trend_line": 51.085, "activity_lines": {"activity_5": 49.5, "activity_10": 50.691818, "activity_20": 49.393095, "activity_30": 49.879677}, "trend_signal": 0, "fair_value": 68.918328, "relative_strength": -20.442655, "rate_of_change": -0.7126435767377559, "market_dynamics": 0.580499, "expectation": {"probability": 29.9177, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.5, "high": 48.66, "low": 43.0, "close": 44.0, "volume": 79214}, "trend_line": 50.718333, "activity_lines": {"activity_5": 47.166667, "activity_10": 50.045455, "activity_20": 48.880952, "activity_30": 49.422581}, "trend_signal": 0, "fair_value": 68.732491, "relative_strength": -24.7215, "rate_of_change": -0.7177586375648422, "market_dynamics": 0.542895, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.119999, "close": 44.0, "volume": 17972}, "trend_line": 50.301667, "activity_lines": {"activity_5": 45.566667, "activity_10": 48.609091, "activity_20": 48.397381, "activity_30": 48.98914}, "trend_signal": 0, "fair_value": 68.549858, "relative_strength": -25.795042, "rate_of_change": -0.8215293669056499, "market_dynamics": 0.368578, "expectation": {"probability": 27.6749, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.0, "high": 45.0, "low": 41.0, "close": 43.0, "volume": 31629}, "trend_line": 49.851667, "activity_lines": {"activity_5": 44.233333, "activity_10": 47.190909, "activity_20": 47.856667, "activity_30": 48.518065}, "trend_signal": 0, "fair_value": 68.344792, "relative_strength": -26.404643, "rate_of_change": -0.8946025585991073, "market_dynamics": 0.27969, "expectation": {"probability": 28.5244, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.0, "high": 44.700001, "low": 41.0, "close": 43.0, "volume": 5755}, "trend_line": 49.435, "activity_lines": {"activity_5": 43.566667, "activity_10": 45.990909, "activity_20": 47.36119, "activity_30": 48.076022}, "trend_signal": 0, "fair_value": 68.139726, "relative_strength": -25.288049, "rate_of_change": -0.8358135746995116, "market_dynamics": 0.061007, "expectation": {"probability": 26.6792, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.0, "close": 43.0, "volume": 2555}, "trend_line": 48.951667, "activity_lines": {"activity_5": 43.2, "activity_10": 45.009091, "activity_20": 46.910952, "activity_30": 47.66086}, "trend_signal": 0, "fair_value": 67.93466, "relative_strength": -26.968463, "rate_of_change": -0.9777141701223865, "market_dynamics": -0.074494, "expectation": {"probability": 27.4211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.360001, "close": 42.5, "volume": 1935}, "trend_line": 48.485, "activity_lines": {"activity_5": 42.9, "activity_10": 44.154545, "activity_20": 46.432143, "activity_30": 47.244624}, "trend_signal": 0, "fair_value": 67.726389, "relative_strength": -27.731163, "rate_of_change": -0.9533219777786138, "market_dynamics": -0.356757, "expectation": {"probability": 28.6368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.0, "close": 42.5, "volume": 4166}, "trend_line": 48.151667, "activity_lines": {"activity_5": 42.7, "activity_10": 43.527273, "activity_20": 45.99381, "activity_30": 46.858495}, "trend_signal": 0, "fair_value": 67.518117, "relative_strength": -26.749353, "rate_of_change": -0.6874971640713543, "market_dynamics": -0.624339, "expectation": {"probability": 27.3725, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.5, "high": 43.75, "low": 40.0, "close": 42.5, "volume": 3600}, "trend_line": 47.818333, "activity_lines": {"activity_5": 42.6, "activity_10": 43.090909, "activity_20": 45.59119, "activity_30": 46.493871}, "trend_signal": 0, "fair_value": 67.313051, "relative_strength": -26.128857, "rate_of_change": -0.6922584840105341, "market_dynamics": -0.819528, "expectation": {"probability": 27.3241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.299999, "close": 40.5, "volume": 2200}, "trend_line": 47.418333, "activity_lines": {"activity_5": 41.866667, "activity_10": 42.481818, "activity_20": 45.03381, "activity_30": 46.02172}, "trend_signal": 0, "fair_value": 67.104778, "relative_strength": -27.813105, "rate_of_change": -0.8364992564671915, "market_dynamics": -1.069425, "expectation": {"probability": 28.3608, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.5, "high": 42.490002, "low": 38.0, "close": 40.5, "volume": 26435}, "trend_line": 47.101667, "activity_lines": {"activity_5": 41.3, "activity_10": 42.0, "activity_20": 44.538333, "activity_30": 45.575376}, "trend_signal": 0, "fair_value": 66.845229, "relative_strength": -28.522013, "rate_of_change": -0.6678134383171966, "market_dynamics": -0.999248, "expectation": {"probability": 26.1646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.5, "high": 40.5, "low": 38.5, "close": 40.5, "volume": 660}, "trend_line": 46.785, "activity_lines": {"activity_5": 40.9, "activity_10": 41.627273, "activity_20": 44.104762, "activity_30": 45.149462}, "trend_signal": 0, "fair_value": 66.5985, "relative_strength": -27.487485, "rate_of_change": -0.6723052922946495, "market_dynamics": -0.984214, "expectation": {"probability": 25.9285, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.5, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 31166}, "trend_line": 46.318333, "activity_lines": {"activity_5": 39.8, "activity_10": 40.863636, "activity_20": 43.242857, "activity_30": 44.582688}, "trend_signal": 0, "fair_value": 66.335745, "relative_strength": -31.165573, "rate_of_change": -0.9974714117772663, "market_dynamics": -0.975123, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.0, "high": 39.880001, "low": 34.0, "close": 36.5, "volume": 42800}, "trend_line": 45.785, "activity_lines": {"activity_5": 38.5, "activity_10": 39.936364, "activity_20": 42.319048, "activity_30": 43.949247}, "trend_signal": 0, "fair_value": 66.079398, "relative_strength": -34.488427, "rate_of_change": -1.1514511975204418, "market_dynamics": -0.943048, "expectation": {"probability": 26.9748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.5, "high": 38.0, "low": 35.25, "close": 36.5, "volume": 6145}, "trend_line": 45.251667, "activity_lines": {"activity_5": 37.6, "activity_10": 39.127273, "activity_20": 41.483333, "activity_30": 43.350215}, "trend_signal": 0, "fair_value": 65.823051, "relative_strength": -33.280244, "rate_of_change": -1.164864038440535, "market_dynamics": -1.045793, "expectation": {"probability": 25.2963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.5, "high": 38.0, "low": 35.0, "close": 36.5, "volume": 5022}, "trend_line": 44.901667, "activity_lines": {"activity_5": 36.966667, "activity_10": 38.436364, "activity_20": 40.735714, "activity_30": 42.785591}, "trend_signal": 0, "fair_value": 65.566704, "relative_strength": -32.803343, "rate_of_change": -0.7734521691764291, "market_dynamics": -1.117133, "expectation": {"probability": 25.2194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.5, "high": 38.743999, "low": 35.029999, "close": 36.5, "volume": 59297}, "trend_line": 44.418333, "activity_lines": {"activity_5": 36.6, "activity_10": 37.863636, "activity_20": 40.07619, "activity_30": 42.243548}, "trend_signal": 0, "fair_value": 65.310357, "relative_strength": -33.017513, "rate_of_change": -1.076427741535757, "market_dynamics": -1.087555, "expectation": {"probability": 25.143, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.5, "high": 50.0, "low": 35.0, "close": 47.5, "volume": 50814}, "trend_line": 44.335, "activity_lines": {"activity_5": 40.166667, "activity_10": 39.4, "activity_20": 40.552381, "activity_30": 42.442366}, "trend_signal": 0, "fair_value": 65.124523, "relative_strength": -13.097325, "rate_of_change": -0.18760947197184574, "market_dynamics": -0.520429, "expectation": {"probability": 24.112, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.0, "high": 53.0, "low": 45.0, "close": 49.0, "volume": 30055}, "trend_line": 44.301667, "activity_lines": {"activity_5": 43.6, "activity_10": 41.118182, "activity_20": 41.197619, "activity_30": 42.743333}, "trend_signal": 0, "fair_value": 64.951509, "relative_strength": -9.120224, "rate_of_change": -0.07518439156422453, "market_dynamics": 0.133009, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.0, "high": 53.0, "low": 43.0, "close": 46.5, "volume": 48436}, "trend_line": 44.068333, "activity_lines": {"activity_5": 45.366667, "activity_10": 42.263636, "activity_20": 41.62381, "activity_30": 42.885161}, "trend_signal": 0, "fair_value": 64.759264, "relative_strength": -13.946392, "rate_of_change": -0.5266934989150618, "market_dynamics": 0.797972, "expectation": {"probability": 25.8547, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.5, "high": 53.0, "low": 43.0, "close": 49.5, "volume": 40888}, "trend_line": 43.935, "activity_lines": {"activity_5": 47.466667, "activity_10": 43.845455, "activity_20": 42.340476, "activity_30": 43.235591}, "trend_signal": 0, "fair_value": 64.586251, "relative_strength": -9.213572, "rate_of_change": -0.30255966342089763, "market_dynamics": 1.351694, "expectation": {"probability": 25.0439, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.5, "high": 70.0, "low": 47.0, "close": 62.5, "volume": 148735}, "trend_line": 46.0, "activity_lines": {"activity_5": 53.033333, "activity_10": 47.627273, "activity_20": 44.280952, "activity_30": 44.433333}, "trend_signal": 0, "fair_value": 64.451704, "relative_strength": 13.848585, "rate_of_change": 4.700125184932281, "market_dynamics": 1.424999, "expectation": {"probability": 21.9847, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.5, "high": 65.0, "low": 55.0, "close": 56.0, "volume": 32055}, "trend_line": 46.033333, "activity_lines": {"activity_5": 54.7, "activity_10": 49.827273, "activity_20": 45.514286, "activity_30": 45.078495}, "trend_signal": 0, "fair_value": 64.297924, "relative_strength": 0.226239, "rate_of_change": 0.07246304347825858, "market_dynamics": 1.365903, "expectation": {"probability": 26.3861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 2557}, "trend_line": 46.066667, "activity_lines": {"activity_5": 55.8, "activity_10": 51.7, "activity_20": 46.690476, "activity_30": 45.721505}, "trend_signal": 0, "fair_value": 64.153758, "relative_strength": -1.426049, "rate_of_change": 0.07241274491248229, "market_dynamics": 1.242961, "expectation": {"probability": 25.6971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 47036}, "trend_line": 46.1, "activity_lines": {"activity_5": 56.433333, "activity_10": 53.218182, "activity_20": 47.804762, "activity_30": 46.362366}, "trend_signal": 1, "fair_value": 63.993569, "relative_strength": 4.984586, "rate_of_change": 0.07235817603213826, "market_dynamics": 1.173258, "expectation": {"probability": 19.818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 19662}, "trend_line": 46.1, "activity_lines": {"activity_5": 56.1, "activity_10": 54.2, "activity_20": 48.761905, "activity_30": 46.936559}, "trend_signal": 1, "fair_value": 63.826969, "relative_strength": 3.803174, "rate_of_change": 0.0, "market_dynamics": 0.959164, "expectation": {"probability": 21.6953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 57.0, "low": 45.0, "close": 48.5, "volume": 77793}, "trend_line": 45.883333, "activity_lines": {"activity_5": 53.233333, "activity_10": 53.663636, "activity_20": 49.042857, "activity_30": 47.091398}, "trend_signal": 1, "fair_value": 63.602679, "relative_strength": -4.75765, "rate_of_change": -0.46999349240781135, "market_dynamics": 0.861863, "expectation": {"probability": 25.5767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.5, "high": 57.0, "low": 47.0, "close": 52.0, "volume": 54420}, "trend_line": 45.85, "activity_lines": {"activity_5": 52.466667, "activity_10": 53.545455, "activity_20": 49.628571, "activity_30": 47.486022}, "trend_signal": 1, "fair_value": 63.400825, "relative_strength": 2.157187, "rate_of_change": -0.0726472943890082, "market_dynamics": 0.804806, "expectation": {"probability": 23.6501, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.0, "high": 57.0, "low": 47.0, "close": 52.0, "volume": 7108}, "trend_line": 45.816667, "activity_lines": {"activity_5": 51.966667, "activity_10": 53.345455, "activity_20": 50.169048, "activity_30": 47.882796}, "trend_signal": 1, "fair_value": 63.214995, "relative_strength": -1.680495, "rate_of_change": -0.07270010905125178, "market_dynamics": 0.596582, "expectation": {"probability": 23.0366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.0, "high": 57.0, "low": 47.0, "close": 52.0, "volume": 18282}, "trend_line": 45.966667, "activity_lines": {"activity_5": 51.733333, "activity_10": 53.090909, "activity_20": 50.664286, "activity_30": 48.28172}, "trend_signal": 1, "fair_value": 63.029165, "relative_strength": -2.579956, "rate_of_change": 0.3273917764467646, "market_dynamics": 0.451172, "expectation": {"probability": 23.0517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.0, "high": 57.0, "low": 47.0, "close": 53.5, "volume": 38752}, "trend_line": 46.2, "activity_lines": {"activity_5": 52.266667, "activity_10": 53.009091, "activity_20": 51.247619, "activity_30": 48.767742}, "trend_signal": 1, "fair_value": 62.859359, "relative_strength": 0.10778, "rate_of_change": 0.5076134843537857, "market_dynamics": 0.326386, "expectation": {"probability": 25.5864, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.5, "high": 57.0, "low": 50.0, "close": 53.5, "volume": 5013}, "trend_line": 46.516667, "activity_lines": {"activity_5": 52.9, "activity_10": 52.854545, "activity_20": 51.769048, "activity_30": 49.23871}, "trend_signal": 1, "fair_value": 62.692758, "relative_strength": 3.320344, "rate_of_change": 0.6854264069263969, "market_dynamics": 0.130564, "expectation": {"probability": 21.4712, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.5, "high": 57.283001, "low": 50.0, "close": 56.0, "volume": 10548}, "trend_line": 46.916667, "activity_lines": {"activity_5": 54.033333, "activity_10": 53.318182, "activity_20": 52.466667, "activity_30": 49.850538}, "trend_signal": 1, "fair_value": 62.542183, "relative_strength": 8.479708, "rate_of_change": 0.8599068372632945, "market_dynamics": 0.066274, "expectation": {"probability": 27.3013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.0, "high": 62.0, "low": 55.0, "close": 61.0, "volume": 74183}, "trend_line": 47.516667, "activity_lines": {"activity_5": 56.566667, "activity_10": 54.690909, "activity_20": 53.554762, "activity_30": 50.75914}, "trend_signal": 1, "fair_value": 62.420454, "relative_strength": 19.622054, "rate_of_change": 1.2788632235960016, "market_dynamics": 0.193694, "expectation": {"probability": 26.6878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.0, "high": 62.0, "low": 55.0, "close": 58.5, "volume": 11033}, "trend_line": 48.033333, "activity_lines": {"activity_5": 57.666667, "activity_10": 55.518182, "activity_20": 54.288095, "activity_30": 51.467742}, "trend_signal": 1, "fair_value": 62.279495, "relative_strength": 15.25478, "rate_of_change": 1.0873363655746324, "market_dynamics": 0.146793, "expectation": {"probability": 26.2154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.5, "high": 62.0, "low": 55.0, "close": 58.5, "volume": 12702}, "trend_line": 48.55, "activity_lines": {"activity_5": 58.333333, "activity_10": 56.3, "activity_20": 54.916667, "activity_30": 52.143011}, "trend_signal": 1, "fair_value": 62.096875, "relative_strength": 12.459589, "rate_of_change": 1.0756426167636508, "market_dynamics": 0.15649, "expectation": {"probability": 23.7918, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.5, "high": 68.0, "low": 55.0, "close": 68.5, "volume": 31492}, "trend_line": 49.416667, "activity_lines": {"activity_5": 62.0, "activity_10": 58.836364, "activity_20": 56.392857, "activity_30": 53.430108}, "trend_signal": 1, "fair_value": 61.955924, "relative_strength": 32.09991, "rate_of_change": 1.7851019567456223, "market_dynamics": 0.37685, "expectation": {"probability": 22.9665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/565513f4-106a-4309-aeee-a3dc2c391ac5/", "share_image": "https://sharemaestro.com/terminal/565513f4-106a-4309-aeee-a3dc2c391ac5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}