{"ticker": {"uuid": "565513f4-106a-4309-aeee-a3dc2c391ac5", "symbol": "LPA", "name": "LPA Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LPA rose 25.23%, moving from 0.54 to 0.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.82 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is negative at 26.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "25.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 26.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.82"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 25712}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.649455, "activity_20": 0.614024, "activity_30": 0.588602}, "trend_signal": 1, "fair_value": 0.611529, "relative_strength": 23.823052, "rate_of_change": 1.8108659449678048, "market_dynamics": 1.184373, "expectation": {"probability": 26.0341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.814355, "high": 0.81929, "low": 0.791158, "close": 0.814355, "volume": 6749}, "trend_line": 0.8109, "activity_lines": {"activity_5": 0.822581, "activity_10": 0.856441, "activity_20": 0.845002, "activity_30": 0.83138}, "trend_signal": 1, "fair_value": 0.75187, "relative_strength": 1.344264, "rate_of_change": 0.24402726578202708, "market_dynamics": -0.409638, "expectation": {"probability": 24.7051, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.814355, "high": 0.814355, "low": 0.814355, "close": 0.814355, "volume": 0}, "trend_line": 0.812874, "activity_lines": {"activity_5": 0.817316, "activity_10": 0.847019, "activity_20": 0.843239, "activity_30": 0.831602}, "trend_signal": 1, "fair_value": 0.753199, "relative_strength": 0.901969, "rate_of_change": 0.24343322234554585, "market_dynamics": -0.519935, "expectation": {"probability": 24.2912, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.814355, "high": 0.814355, "low": 0.789677, "close": 0.809419, "volume": 11664}, "trend_line": 0.814684, "activity_lines": {"activity_5": 0.813697, "activity_10": 0.83634, "activity_20": 0.840936, "activity_30": 0.83138}, "trend_signal": 0, "fair_value": 0.754148, "relative_strength": 1.996534, "rate_of_change": 0.22266673555802968, "market_dynamics": -0.607507, "expectation": {"probability": 27.6358, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.809419, "high": 0.890657, "low": 0.789677, "close": 0.86371, "volume": 102274}, "trend_line": 0.818303, "activity_lines": {"activity_5": 0.82949, "activity_10": 0.83643, "activity_20": 0.843756, "activity_30": 0.834543}, "trend_signal": 1, "fair_value": 0.755034, "relative_strength": 9.189423, "rate_of_change": 0.44422131771337586, "market_dynamics": -0.458524, "expectation": {"probability": 26.4993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.86371, "high": 0.898258, "low": 0.831629, "close": 0.858774, "volume": 40517}, "trend_line": 0.821758, "activity_lines": {"activity_5": 0.841335, "activity_10": 0.836161, "activity_20": 0.845918, "activity_30": 0.837154}, "trend_signal": 1, "fair_value": 0.755888, "relative_strength": 12.158539, "rate_of_change": 0.422215243009006, "market_dynamics": -0.370792, "expectation": {"probability": 25.8486, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.858774, "high": 0.888377, "low": 0.835676, "close": 0.86371, "volume": 13825}, "trend_line": 0.825542, "activity_lines": {"activity_5": 0.851865, "activity_10": 0.839391, "activity_20": 0.848386, "activity_30": 0.83986}, "trend_signal": 1, "fair_value": 0.756774, "relative_strength": 11.360397, "rate_of_change": 0.46047619858888017, "market_dynamics": -0.293597, "expectation": {"probability": 26.6396, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.86371, "high": 0.908129, "low": 0.854826, "close": 0.883452, "volume": 21750}, "trend_line": 0.829819, "activity_lines": {"activity_5": 0.865684, "activity_10": 0.848006, "activity_20": 0.852429, "activity_30": 0.843596}, "trend_signal": 1, "fair_value": 0.75785, "relative_strength": 11.728218, "rate_of_change": 0.518083877016551, "market_dynamics": -0.197819, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.873581, "high": 0.878516, "low": 0.839042, "close": 0.86371, "volume": 23522}, "trend_line": 0.833439, "activity_lines": {"activity_5": 0.868316, "activity_10": 0.852672, "activity_20": 0.854191, "activity_30": 0.845783}, "trend_signal": 1, "fair_value": 0.758483, "relative_strength": 8.81882, "rate_of_change": 0.43623971010546486, "market_dynamics": -0.341642, "expectation": {"probability": 28.0495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.888387, "high": 0.888387, "low": 0.839032, "close": 0.86371, "volume": 3247}, "trend_line": 0.834755, "activity_lines": {"activity_5": 0.867329, "activity_10": 0.85671, "activity_20": 0.855601, "activity_30": 0.847736}, "trend_signal": 1, "fair_value": 0.759052, "relative_strength": 5.394842, "rate_of_change": 0.15789997828275182, "market_dynamics": -0.462543, "expectation": {"probability": 25.5774, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.86371, "high": 0.86371, "low": 0.789826, "close": 0.809419, "volume": 15970}, "trend_line": 0.835413, "activity_lines": {"activity_5": 0.848245, "activity_10": 0.850249, "activity_20": 0.851465, "activity_30": 0.846101}, "trend_signal": 1, "fair_value": 0.759685, "relative_strength": -0.823564, "rate_of_change": 0.07882552365663414, "market_dynamics": -0.651286, "expectation": {"probability": 34.081, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.809419, "high": 0.809419, "low": 0.762137, "close": 0.794613, "volume": 5566}, "trend_line": 0.836071, "activity_lines": {"activity_5": 0.827516, "activity_10": 0.841186, "activity_20": 0.845801, "activity_30": 0.843469}, "trend_signal": 0, "fair_value": 0.760223, "relative_strength": -1.666212, "rate_of_change": 0.07876343796422218, "market_dynamics": -0.920057, "expectation": {"probability": 34.7738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.794613, "high": 0.809419, "low": 0.700839, "close": 0.725516, "volume": 50723}, "trend_line": 0.833603, "activity_lines": {"activity_5": 0.788361, "activity_10": 0.819919, "activity_20": 0.833533, "activity_30": 0.836336}, "trend_signal": 0, "fair_value": 0.760318, "relative_strength": -8.765463, "rate_of_change": -0.2951902410202035, "market_dynamics": -1.096765, "expectation": {"probability": 30.9719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.725516, "high": 0.769146, "low": 0.700839, "close": 0.750194, "volume": 27891}, "trend_line": 0.831958, "activity_lines": {"activity_5": 0.767961, "activity_10": 0.804753, "activity_20": 0.823944, "activity_30": 0.830955}, "trend_signal": 0, "fair_value": 0.760128, "relative_strength": -6.809823, "rate_of_change": -0.1973361420244418, "market_dynamics": -1.227418, "expectation": {"probability": 32.8049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.750194, "high": 0.750194, "low": 0.718606, "close": 0.745258, "volume": 51907}, "trend_line": 0.829326, "activity_lines": {"activity_5": 0.753484, "activity_10": 0.789767, "activity_20": 0.814402, "activity_30": 0.825362}, "trend_signal": 0, "fair_value": 0.759052, "relative_strength": -4.857215, "rate_of_change": -0.31636212404952746, "market_dynamics": -1.20564, "expectation": {"probability": 31.7101, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.745258, "high": 0.839032, "low": 0.740323, "close": 0.809419, "volume": 40678}, "trend_line": 0.828832, "activity_lines": {"activity_5": 0.76829, "activity_10": 0.788601, "activity_20": 0.811676, "activity_30": 0.824077}, "trend_signal": 0, "fair_value": 0.758578, "relative_strength": 4.790503, "rate_of_change": -0.05956644311163456, "market_dynamics": -0.959399, "expectation": {"probability": 31.6298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.809419, "high": 0.809419, "low": 0.789677, "close": 0.799548, "volume": 31983}, "trend_line": 0.828832, "activity_lines": {"activity_5": 0.779806, "activity_10": 0.786537, "activity_20": 0.808926, "activity_30": 0.822188}, "trend_signal": 0, "fair_value": 0.758103, "relative_strength": 1.622191, "rate_of_change": 0.0, "market_dynamics": -0.810431, "expectation": {"probability": 29.5071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.799548, "high": 0.808827, "low": 0.774871, "close": 0.774871, "volume": 20065}, "trend_line": 0.82801, "activity_lines": {"activity_5": 0.782768, "activity_10": 0.781152, "activity_20": 0.804601, "activity_30": 0.818707}, "trend_signal": 0, "fair_value": 0.75728, "relative_strength": -0.824107, "rate_of_change": -0.09917570750163959, "market_dynamics": -0.721186, "expectation": {"probability": 34.8225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.774871, "high": 0.799548, "low": 0.745159, "close": 0.779806, "volume": 31176}, "trend_line": 0.827681, "activity_lines": {"activity_5": 0.784084, "activity_10": 0.77864, "activity_20": 0.80117, "activity_30": 0.815597}, "trend_signal": 0, "fair_value": 0.756648, "relative_strength": -2.180651, "rate_of_change": -0.039733819639862285, "market_dynamics": -0.664292, "expectation": {"probability": 35.6025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.779806, "high": 0.779806, "low": 0.779806, "close": 0.779806, "volume": 0}, "trend_line": 0.827516, "activity_lines": {"activity_5": 0.783425, "activity_10": 0.777653, "activity_20": 0.797974, "activity_30": 0.812508}, "trend_signal": 0, "fair_value": 0.756078, "relative_strength": -2.110153, "rate_of_change": -0.01993521658706322, "market_dynamics": -0.822765, "expectation": {"probability": 32.0804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.779806, "high": 0.805274, "low": 0.750194, "close": 0.779806, "volume": 11102}, "trend_line": 0.827352, "activity_lines": {"activity_5": 0.780464, "activity_10": 0.778191, "activity_20": 0.795012, "activity_30": 0.80943}, "trend_signal": 0, "fair_value": 0.755667, "relative_strength": -2.60626, "rate_of_change": -0.019818347923188553, "market_dynamics": -0.897271, "expectation": {"probability": 31.5488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.779806, "high": 0.796587, "low": 0.750194, "close": 0.774871, "volume": 22394}, "trend_line": 0.826858, "activity_lines": {"activity_5": 0.777832, "activity_10": 0.77837, "activity_20": 0.791746, "activity_30": 0.806044}, "trend_signal": 0, "fair_value": 0.755509, "relative_strength": -3.513998, "rate_of_change": -0.05970856419033186, "market_dynamics": -0.848184, "expectation": {"probability": 34.4234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.774871, "high": 0.834196, "low": 0.774772, "close": 0.804484, "volume": 67172}, "trend_line": 0.827187, "activity_lines": {"activity_5": 0.786716, "activity_10": 0.784293, "activity_20": 0.791487, "activity_30": 0.804601}, "trend_signal": 0, "fair_value": 0.755445, "relative_strength": -0.113067, "rate_of_change": 0.03978917782739282, "market_dynamics": -0.543713, "expectation": {"probability": 34.7909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.799548, "high": 0.839032, "low": 0.740323, "close": 0.799548, "volume": 24074}, "trend_line": 0.825213, "activity_lines": {"activity_5": 0.79198, "activity_10": 0.787882, "activity_20": 0.790805, "activity_30": 0.802817}, "trend_signal": 0, "fair_value": 0.755351, "relative_strength": -2.337637, "rate_of_change": -0.23864011402500657, "market_dynamics": -0.268505, "expectation": {"probability": 35.0556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.799548, "high": 0.828766, "low": 0.768751, "close": 0.799548, "volume": 3087}, "trend_line": 0.822087, "activity_lines": {"activity_5": 0.795929, "activity_10": 0.790575, "activity_20": 0.790171, "activity_30": 0.801162}, "trend_signal": 0, "fair_value": 0.755129, "relative_strength": -2.824604, "rate_of_change": -0.37881128872181635, "market_dynamics": 0.007967, "expectation": {"probability": 26.4938, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.799548, "high": 0.888387, "low": 0.799548, "close": 0.848903, "volume": 33221}, "trend_line": 0.816987, "activity_lines": {"activity_5": 0.815013, "activity_10": 0.801253, "activity_20": 0.794542, "activity_30": 0.802892}, "trend_signal": 0, "fair_value": 0.755161, "relative_strength": 3.52834, "rate_of_change": -0.6203722963627929, "market_dynamics": 0.441142, "expectation": {"probability": 20.8869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.848903, "high": 0.878516, "low": 0.814355, "close": 0.839032, "volume": 9011}, "trend_line": 0.812874, "activity_lines": {"activity_5": 0.8262, "activity_10": 0.809419, "activity_20": 0.798021, "activity_30": 0.804314}, "trend_signal": 0, "fair_value": 0.754876, "relative_strength": 2.937129, "rate_of_change": -0.5034351831791734, "market_dynamics": 0.529664, "expectation": {"probability": 21.9892, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.839032, "high": 0.839032, "low": 0.799548, "close": 0.829161, "volume": 6417}, "trend_line": 0.811723, "activity_lines": {"activity_5": 0.829819, "activity_10": 0.815072, "activity_20": 0.800676, "activity_30": 0.805365}, "trend_signal": 0, "fair_value": 0.754718, "relative_strength": 3.688179, "rate_of_change": -0.14159636056756805, "market_dynamics": 0.670212, "expectation": {"probability": 21.8582, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.829161, "high": 0.853839, "low": 0.796251, "close": 0.839032, "volume": 23175}, "trend_line": 0.812052, "activity_lines": {"activity_5": 0.835084, "activity_10": 0.821533, "activity_20": 0.804531, "activity_30": 0.807127}, "trend_signal": 0, "fair_value": 0.754781, "relative_strength": 2.298612, "rate_of_change": 0.040531067864286674, "market_dynamics": 0.8472, "expectation": {"probability": 21.0918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.824226, "high": 0.824226, "low": 0.71071, "close": 0.750194, "volume": 42643}, "trend_line": 0.809419, "activity_lines": {"activity_5": 0.808103, "activity_10": 0.810765, "activity_20": 0.800042, "activity_30": 0.803136}, "trend_signal": 0, "fair_value": 0.754307, "relative_strength": -8.345828, "rate_of_change": -0.3242403195854448, "market_dynamics": 0.551183, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.750194, "high": 0.778622, "low": 0.71071, "close": 0.760065, "volume": 166452}, "trend_line": 0.80761, "activity_lines": {"activity_5": 0.787703, "activity_10": 0.80233, "activity_20": 0.797034, "activity_30": 0.799952}, "trend_signal": 0, "fair_value": 0.754022, "relative_strength": -6.690119, "rate_of_change": -0.22349364173560904, "market_dynamics": 0.391304, "expectation": {"probability": 32.1628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.760065, "high": 0.767468, "low": 0.730452, "close": 0.740323, "volume": 32982}, "trend_line": 0.805142, "activity_lines": {"activity_5": 0.766645, "activity_10": 0.790665, "activity_20": 0.79238, "activity_30": 0.795611}, "trend_signal": 0, "fair_value": 0.753484, "relative_strength": -10.641747, "rate_of_change": -0.30559304614851546, "market_dynamics": 0.098995, "expectation": {"probability": 30.9512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.755129, "high": 0.776845, "low": 0.740323, "close": 0.774871, "volume": 41482}, "trend_line": 0.803826, "activity_lines": {"activity_5": 0.763684, "activity_10": 0.785909, "activity_20": 0.791276, "activity_30": 0.793658}, "trend_signal": 0, "fair_value": 0.753231, "relative_strength": -6.41158, "rate_of_change": -0.16344942879640906, "market_dynamics": -0.182046, "expectation": {"probability": 34.3678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.774871, "high": 0.789677, "low": 0.740323, "close": 0.755129, "volume": 20438}, "trend_line": 0.802016, "activity_lines": {"activity_5": 0.757761, "activity_10": 0.778102, "activity_20": 0.788056, "activity_30": 0.790516}, "trend_signal": 0, "fair_value": 0.752851, "relative_strength": -8.526372, "rate_of_change": -0.22517310960333323, "market_dynamics": -0.289774, "expectation": {"probability": 35.5465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.755129, "high": 0.789677, "low": 0.755129, "close": 0.774871, "volume": 3680}, "trend_line": 0.799055, "activity_lines": {"activity_5": 0.764013, "activity_10": 0.774692, "activity_20": 0.786693, "activity_30": 0.788765}, "trend_signal": 0, "fair_value": 0.752598, "relative_strength": -5.821338, "rate_of_change": -0.36919462953357435, "market_dynamics": -0.446595, "expectation": {"probability": 34.396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.774871, "high": 0.789381, "low": 0.740323, "close": 0.775, "volume": 69633}, "trend_line": 0.796262, "activity_lines": {"activity_5": 0.768662, "activity_10": 0.771754, "activity_20": 0.785201, "activity_30": 0.787213}, "trend_signal": 0, "fair_value": 0.752725, "relative_strength": -6.485137, "rate_of_change": -0.34953789163448507, "market_dynamics": -0.349441, "expectation": {"probability": 35.3363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.775, "high": 0.776, "low": 0.566, "close": 0.615, "volume": 244502}, "trend_line": 0.787972, "activity_lines": {"activity_5": 0.718983, "activity_10": 0.741069, "activity_20": 0.768635, "activity_30": 0.775518}, "trend_signal": 0, "fair_value": 0.75208, "relative_strength": -27.255267, "rate_of_change": -1.04111460800591, "market_dynamics": -0.549087, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.615, "high": 0.6395, "low": 0.5862, "close": 0.615, "volume": 42201}, "trend_line": 0.779024, "activity_lines": {"activity_5": 0.677658, "activity_10": 0.714457, "activity_20": 0.752947, "activity_30": 0.764359}, "trend_signal": 0, "fair_value": 0.751435, "relative_strength": -27.050173, "rate_of_change": -1.1355733452457646, "market_dynamics": -0.737947, "expectation": {"probability": 32.6275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.615, "high": 0.6325, "low": 0.615, "close": 0.615, "volume": 2000}, "trend_line": 0.770733, "activity_lines": {"activity_5": 0.646991, "activity_10": 0.691739, "activity_20": 0.738022, "activity_30": 0.753777}, "trend_signal": 0, "fair_value": 0.75079, "relative_strength": -26.327063, "rate_of_change": -1.0642804329520077, "market_dynamics": -0.968378, "expectation": {"probability": 32.7062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.615, "high": 0.645, "low": 0.58, "close": 0.625, "volume": 45229}, "trend_line": 0.762776, "activity_lines": {"activity_5": 0.629, "activity_10": 0.674913, "activity_20": 0.724833, "activity_30": 0.744375}, "trend_signal": 0, "fair_value": 0.750304, "relative_strength": -25.60214, "rate_of_change": -1.0323938380736248, "market_dynamics": -1.260635, "expectation": {"probability": 35.5499, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.625, "high": 0.68, "low": 0.611, "close": 0.64, "volume": 5723}, "trend_line": 0.757129, "activity_lines": {"activity_5": 0.626, "activity_10": 0.66309, "activity_20": 0.71381, "activity_30": 0.736453}, "trend_signal": 0, "fair_value": 0.749977, "relative_strength": -22.58931, "rate_of_change": -0.7403221915739296, "market_dynamics": -1.336152, "expectation": {"probability": 36.8798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.64, "high": 0.667, "low": 0.611, "close": 0.64, "volume": 6458}, "trend_line": 0.751975, "activity_lines": {"activity_5": 0.632, "activity_10": 0.65345, "activity_20": 0.703452, "activity_30": 0.728897}, "trend_signal": 0, "fair_value": 0.749872, "relative_strength": -24.616989, "rate_of_change": -0.6807294397652319, "market_dynamics": -1.299486, "expectation": {"probability": 35.5257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.64, "high": 0.667, "low": 0.6, "close": 0.64, "volume": 17832}, "trend_line": 0.749125, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.645634, "activity_20": 0.693737, "activity_30": 0.721673}, "trend_signal": 0, "fair_value": 0.749608, "relative_strength": -24.975712, "rate_of_change": -0.37900196150136756, "market_dynamics": -1.236309, "expectation": {"probability": 34.2775, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6128, "close": 0.64, "volume": 4350}, "trend_line": 0.745452, "activity_lines": {"activity_5": 0.639, "activity_10": 0.64027, "activity_20": 0.684806, "activity_30": 0.714632}, "trend_signal": 0, "fair_value": 0.74906, "relative_strength": -26.582688, "rate_of_change": -0.4903053562489621, "market_dynamics": -1.136552, "expectation": {"probability": 32.7107, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.64, "high": 0.6712, "low": 0.6056, "close": 0.65, "volume": 27037}, "trend_line": 0.742276, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.638818, "activity_20": 0.677586, "activity_30": 0.708474}, "trend_signal": 0, "fair_value": 0.748703, "relative_strength": -24.963553, "rate_of_change": -0.4260502352934806, "market_dynamics": -0.973589, "expectation": {"probability": 35.5499, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.64, "high": 0.677, "low": 0.6242, "close": 0.65, "volume": 67632}, "trend_line": 0.736962, "activity_lines": {"activity_5": 0.646, "activity_10": 0.639636, "activity_20": 0.671078, "activity_30": 0.702521}, "trend_signal": 0, "fair_value": 0.748314, "relative_strength": -23.544753, "rate_of_change": -0.7159062127833906, "market_dynamics": -0.742634, "expectation": {"probability": 32.7931, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.636, "close": 0.65, "volume": 4030}, "trend_line": 0.731977, "activity_lines": {"activity_5": 0.648, "activity_10": 0.642727, "activity_20": 0.665518, "activity_30": 0.69691}, "trend_signal": 0, "fair_value": 0.748019, "relative_strength": -22.588562, "rate_of_change": -0.6764256501692105, "market_dynamics": -0.59798, "expectation": {"probability": 33.0315, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 45120}, "trend_line": 0.728148, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.647, "activity_20": 0.66181, "activity_30": 0.692267}, "trend_signal": 0, "fair_value": 0.747694, "relative_strength": -20.31969, "rate_of_change": -0.523103868017707, "market_dynamics": -0.382927, "expectation": {"probability": 34.3077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.66, "high": 0.6779, "low": 0.64, "close": 0.665, "volume": 18411}, "trend_line": 0.724321, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.651364, "activity_20": 0.659384, "activity_30": 0.688193}, "trend_signal": 0, "fair_value": 0.747528, "relative_strength": -18.050397, "rate_of_change": -0.5255799645127124, "market_dynamics": -0.250051, "expectation": {"probability": 35.641, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.665, "high": 0.6765, "low": 0.6428, "close": 0.655, "volume": 21771}, "trend_line": 0.720161, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.653, "activity_20": 0.656834, "activity_30": 0.68372}, "trend_signal": 0, "fair_value": 0.747171, "relative_strength": -19.610003, "rate_of_change": -0.574330994131047, "market_dynamics": -0.181154, "expectation": {"probability": 35.3938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.6325, "close": 0.655, "volume": 4818}, "trend_line": 0.716001, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.654091, "activity_20": 0.654738, "activity_30": 0.679516}, "trend_signal": 0, "fair_value": 0.746719, "relative_strength": -18.411554, "rate_of_change": -0.5776486091304656, "market_dynamics": 0.085244, "expectation": {"probability": 29.834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.6425, "close": 0.655, "volume": 4676}, "trend_line": 0.712005, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.654909, "activity_20": 0.653142, "activity_30": 0.675581}, "trend_signal": 0, "fair_value": 0.746267, "relative_strength": -18.257158, "rate_of_change": -0.5580997791902524, "market_dynamics": 0.21463, "expectation": {"probability": 29.9804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.65, "high": 0.6724, "low": 0.629, "close": 0.655, "volume": 64355}, "trend_line": 0.707023, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.655455, "activity_20": 0.651952, "activity_30": 0.671903}, "trend_signal": 0, "fair_value": 0.745846, "relative_strength": -18.256924, "rate_of_change": -0.6997141874003753, "market_dynamics": 0.483243, "expectation": {"probability": 30.1517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.65, "high": 0.6724, "low": 0.65, "close": 0.665, "volume": 170}, "trend_line": 0.702538, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.657545, "activity_20": 0.652285, "activity_30": 0.669192}, "trend_signal": 0, "fair_value": 0.745458, "relative_strength": -15.606581, "rate_of_change": -0.6343499433540297, "market_dynamics": 0.606956, "expectation": {"probability": 29.1538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.665, "close": 0.665, "volume": 0}, "trend_line": 0.698053, "activity_lines": {"activity_5": 0.661, "activity_10": 0.659182, "activity_20": 0.653048, "activity_30": 0.66677}, "trend_signal": 0, "fair_value": 0.744754, "relative_strength": -16.505576, "rate_of_change": -0.6383996310519803, "market_dynamics": 0.600626, "expectation": {"probability": 28.7384, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.63, "close": 0.655, "volume": 81121}, "trend_line": 0.691589, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.658727, "activity_20": 0.653381, "activity_30": 0.663992}, "trend_signal": 0, "fair_value": 0.744017, "relative_strength": -16.193799, "rate_of_change": -0.9260041859285792, "market_dynamics": 0.679086, "expectation": {"probability": 30.1985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.645, "high": 0.6675, "low": 0.635, "close": 0.655, "volume": 21000}, "trend_line": 0.685455, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.658182, "activity_20": 0.654286, "activity_30": 0.661632}, "trend_signal": 0, "fair_value": 0.743312, "relative_strength": -15.538252, "rate_of_change": -0.8869429675717765, "market_dynamics": 0.520804, "expectation": {"probability": 28.5024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.61666, "close": 0.645, "volume": 49742}, "trend_line": 0.679316, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.655727, "activity_20": 0.654048, "activity_30": 0.659022}, "trend_signal": 0, "fair_value": 0.742606, "relative_strength": -17.583235, "rate_of_change": -0.8956094856701031, "market_dynamics": 0.467424, "expectation": {"probability": 30.0989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.6, "close": 0.61, "volume": 37261}, "trend_line": 0.671682, "activity_lines": {"activity_5": 0.638, "activity_10": 0.647182, "activity_20": 0.650333, "activity_30": 0.65455}, "trend_signal": 0, "fair_value": 0.741676, "relative_strength": -21.496357, "rate_of_change": -1.1237774467258286, "market_dynamics": 0.243564, "expectation": {"probability": 30.0141, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.667009, "activity_lines": {"activity_5": 0.626, "activity_10": 0.639636, "activity_20": 0.646643, "activity_30": 0.65057}, "trend_signal": 0, "fair_value": 0.740745, "relative_strength": -21.214349, "rate_of_change": -0.6957161275722794, "market_dynamics": -0.141268, "expectation": {"probability": 30.2369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.5705, "close": 0.595, "volume": 19140}, "trend_line": 0.661506, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.630182, "activity_20": 0.641595, "activity_30": 0.645925}, "trend_signal": 0, "fair_value": 0.739719, "relative_strength": -20.612675, "rate_of_change": -0.8250263489697927, "market_dynamics": -0.417553, "expectation": {"probability": 32.1446, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.6, "high": 0.6199, "low": 0.5705, "close": 0.595, "volume": 1723}, "trend_line": 0.656662, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.621818, "activity_20": 0.636762, "activity_30": 0.641634}, "trend_signal": 0, "fair_value": 0.738756, "relative_strength": -20.825418, "rate_of_change": -0.7322684903840736, "market_dynamics": -0.745085, "expectation": {"probability": 29.8761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.595, "high": 0.6195, "low": 0.5705, "close": 0.595, "volume": 8438}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.614545, "activity_20": 0.632143, "activity_30": 0.637656}, "trend_signal": 0, "fair_value": 0.737793, "relative_strength": -19.850106, "rate_of_change": -0.9129506504107093, "market_dynamics": -0.869629, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.595, "high": 0.6199, "low": 0.56, "close": 0.595, "volume": 3036}, "trend_line": 0.645329, "activity_lines": {"activity_5": 0.596, "activity_10": 0.608364, "activity_20": 0.627738, "activity_30": 0.634064}, "trend_signal": 0, "fair_value": 0.736956, "relative_strength": -20.164144, "rate_of_change": -0.8203889239810769, "market_dynamics": -0.913936, "expectation": {"probability": 29.4171, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 47634}, "trend_line": 0.639167, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.602545, "activity_20": 0.623071, "activity_30": 0.630495}, "trend_signal": 0, "fair_value": 0.73691, "relative_strength": -20.011841, "rate_of_change": -0.9548617836793326, "market_dynamics": -0.856239, "expectation": {"probability": 31.3035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.563, "close": 0.59, "volume": 22724}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.592, "activity_10": 0.598091, "activity_20": 0.61869, "activity_30": 0.627323}, "trend_signal": 0, "fair_value": 0.736864, "relative_strength": -19.276575, "rate_of_change": -0.9648495620080564, "market_dynamics": -0.782772, "expectation": {"probability": 29.2059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 99679}, "trend_line": 0.631833, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.593, "activity_20": 0.613643, "activity_30": 0.623903}, "trend_signal": 0, "fair_value": 0.736943, "relative_strength": -21.101734, "rate_of_change": -0.1843601895734643, "market_dynamics": -0.638677, "expectation": {"probability": 31.0657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.575, "volume": 13836}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.588364, "activity_20": 0.608452, "activity_30": 0.620237}, "trend_signal": 0, "fair_value": 0.736864, "relative_strength": -20.021258, "rate_of_change": -0.21097346925532992, "market_dynamics": -0.665533, "expectation": {"probability": 29.8287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.575, "high": 0.594, "low": 0.57, "close": 0.58, "volume": 2350}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.585909, "activity_20": 0.604143, "activity_30": 0.616978}, "trend_signal": 0, "fair_value": 0.736438, "relative_strength": -17.952109, "rate_of_change": -0.1850911974623185, "market_dynamics": -0.781823, "expectation": {"probability": 28.5854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.562, "close": 0.605, "volume": 17083}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.588545, "activity_20": 0.602619, "activity_30": 0.615409}, "trend_signal": 0, "fair_value": 0.736235, "relative_strength": -12.715623, "rate_of_change": -0.10582632723852958, "market_dynamics": -0.584588, "expectation": {"probability": 29.8537, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6, "high": 0.6365, "low": 0.6, "close": 0.605, "volume": 521}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.591273, "activity_20": 0.601333, "activity_30": 0.613882}, "trend_signal": 0, "fair_value": 0.736158, "relative_strength": -12.051389, "rate_of_change": -0.18563086657960878, "market_dynamics": -0.452579, "expectation": {"probability": 29.1406, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.55889, "close": 0.57, "volume": 19859}, "trend_line": 0.625167, "activity_lines": {"activity_5": 0.588, "activity_10": 0.587455, "activity_20": 0.596952, "activity_30": 0.610172}, "trend_signal": 0, "fair_value": 0.735857, "relative_strength": -18.484209, "rate_of_change": -0.371792828685246, "market_dynamics": -0.215785, "expectation": {"probability": 31.3035, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.622833, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.584091, "activity_20": 0.592976, "activity_30": 0.606613}, "trend_signal": 0, "fair_value": 0.735556, "relative_strength": -18.084567, "rate_of_change": -0.37334024348694955, "market_dynamics": 0.006554, "expectation": {"probability": 27.9621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.546, "close": 0.57, "volume": 18000}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.577, "activity_10": 0.581182, "activity_20": 0.589405, "activity_30": 0.603204}, "trend_signal": 0, "fair_value": 0.735351, "relative_strength": -17.653941, "rate_of_change": -0.3745787394052529, "market_dynamics": 0.019945, "expectation": {"probability": 27.9621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.57, "high": 0.59934, "low": 0.546, "close": 0.57, "volume": 57476}, "trend_line": 0.617833, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.578727, "activity_20": 0.586286, "activity_30": 0.599946}, "trend_signal": 0, "fair_value": 0.735208, "relative_strength": -16.851652, "rate_of_change": -0.42981466559227816, "market_dynamics": 0.110106, "expectation": {"probability": 27.8302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.57, "high": 0.795, "low": 0.57, "close": 0.685, "volume": 93262}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.597545, "activity_20": 0.594571, "activity_30": 0.60428}, "trend_signal": 0, "fair_value": 0.735802, "relative_strength": 3.049202, "rate_of_change": 0.188885993464258, "market_dynamics": 0.549526, "expectation": {"probability": 21.9409, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.65, "close": 0.67, "volume": 14317}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.611909, "activity_20": 0.601286, "activity_30": 0.60757}, "trend_signal": 0, "fair_value": 0.736079, "relative_strength": 0.48409, "rate_of_change": 0.10775444264943025, "market_dynamics": 0.89446, "expectation": {"probability": 23.4279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.65, "close": 0.66, "volume": 9357}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.622818, "activity_20": 0.606976, "activity_30": 0.610172}, "trend_signal": 0, "fair_value": 0.735944, "relative_strength": -1.208784, "rate_of_change": 0.0, "market_dynamics": 1.136837, "expectation": {"probability": 27.0931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.625, "volume": 9890}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.625818, "activity_20": 0.609262, "activity_30": 0.610516}, "trend_signal": 0, "fair_value": 0.735648, "relative_strength": -5.962749, "rate_of_change": -0.21527691485910116, "market_dynamics": 1.199081, "expectation": {"probability": 27.0931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.565, "close": 0.58, "volume": 84306}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.627, "activity_10": 0.619818, "activity_20": 0.60719, "activity_30": 0.608043}, "trend_signal": 0, "fair_value": 0.735095, "relative_strength": -14.491241, "rate_of_change": -0.4043128864220505, "market_dynamics": 0.97316, "expectation": {"probability": 28.6775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.5, "close": 0.52, "volume": 84634}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.603364, "activity_20": 0.599548, "activity_30": 0.60186}, "trend_signal": 0, "fair_value": 0.733777, "relative_strength": -22.399839, "rate_of_change": -0.7307175809026065, "market_dynamics": 0.690968, "expectation": {"probability": 27.4838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.52, "high": 0.557, "low": 0.511, "close": 0.53, "volume": 9655}, "trend_line": 0.607167, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.590273, "activity_20": 0.593214, "activity_30": 0.596613}, "trend_signal": 0, "fair_value": 0.73265, "relative_strength": -21.758087, "rate_of_change": -0.6814616583760411, "market_dynamics": 0.305087, "expectation": {"probability": 26.122, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 27071}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.579727, "activity_20": 0.588143, "activity_30": 0.59228}, "trend_signal": 0, "fair_value": 0.731366, "relative_strength": -19.767826, "rate_of_change": -0.6314572432296228, "market_dynamics": 0.014216, "expectation": {"probability": 26.4113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.53, "high": 0.565, "low": 0.51, "close": 0.535, "volume": 41236}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.568818, "activity_20": 0.582857, "activity_30": 0.587871}, "trend_signal": 0, "fair_value": 0.730082, "relative_strength": -20.112178, "rate_of_change": -0.7181771923630949, "market_dynamics": -0.287662, "expectation": {"probability": 30.5299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.535, "high": 0.6, "low": 0.51, "close": 0.575, "volume": 59492}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.565818, "activity_20": 0.581667, "activity_30": 0.586323}, "trend_signal": 0, "fair_value": 0.729149, "relative_strength": -12.666602, "rate_of_change": -0.5008347245409019, "market_dynamics": -0.325134, "expectation": {"probability": 30.6548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.51, "close": 0.55, "volume": 33493}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.551, "activity_10": 0.558182, "activity_20": 0.578167, "activity_30": 0.583355}, "trend_signal": 0, "fair_value": 0.728055, "relative_strength": -17.137311, "rate_of_change": -0.5872483221476422, "market_dynamics": -0.299202, "expectation": {"probability": 31.7743, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.55, "high": 0.5951, "low": 0.5405, "close": 0.565, "volume": 49900}, "trend_line": 0.5895, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.555727, "activity_20": 0.576286, "activity_30": 0.581581}, "trend_signal": 0, "fair_value": 0.727058, "relative_strength": -12.801709, "rate_of_change": -0.5063291139240511, "market_dynamics": -0.23416, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.533, "close": 0.565, "volume": 1964}, "trend_line": 0.586833, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.555182, "activity_20": 0.574476, "activity_30": 0.58}, "trend_signal": 0, "fair_value": 0.72606, "relative_strength": -11.526788, "rate_of_change": -0.4524173027989779, "market_dynamics": -0.232006, "expectation": {"probability": 30.5681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.565, "high": 0.5923, "low": 0.53, "close": 0.555, "volume": 69691}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.554545, "activity_20": 0.571762, "activity_30": 0.577946}, "trend_signal": 0, "fair_value": 0.724999, "relative_strength": -12.936076, "rate_of_change": -0.3123546221838384, "market_dynamics": -0.246009, "expectation": {"probability": 31.9889, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.5435, "close": 0.575, "volume": 134227}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.558818, "activity_20": 0.571071, "activity_30": 0.577301}, "trend_signal": 0, "fair_value": 0.724066, "relative_strength": -9.667198, "rate_of_change": -0.19948717948716552, "market_dynamics": -0.131984, "expectation": {"probability": 31.2938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.53025, "close": 0.565, "volume": 47993}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.561364, "activity_20": 0.569571, "activity_30": 0.576086}, "trend_signal": 0, "fair_value": 0.723068, "relative_strength": -4.393586, "rate_of_change": -0.1712818562842458, "market_dynamics": -0.164782, "expectation": {"probability": 32.5655, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.525, "volume": 44689}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.555818, "activity_20": 0.564452, "activity_30": 0.572355}, "trend_signal": 0, "fair_value": 0.721815, "relative_strength": -9.859952, "rate_of_change": -0.4002861883249626, "market_dynamics": -0.234581, "expectation": {"probability": 32.1875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 129813}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.550364, "activity_20": 0.559548, "activity_30": 0.568774}, "trend_signal": 0, "fair_value": 0.720561, "relative_strength": -12.849136, "rate_of_change": -0.40189491817399303, "market_dynamics": -0.285548, "expectation": {"probability": 30.6487, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.525, "high": 0.549, "low": 0.5, "close": 0.525, "volume": 20357}, "trend_line": 0.575833, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.545182, "activity_20": 0.554857, "activity_30": 0.565344}, "trend_signal": 0, "fair_value": 0.719307, "relative_strength": -13.925576, "rate_of_change": -0.4036895914156199, "market_dynamics": -0.483648, "expectation": {"probability": 30.4894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.525, "high": 0.539, "low": 0.48, "close": 0.5, "volume": 108982}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.535636, "activity_20": 0.548, "activity_30": 0.560452}, "trend_signal": 0, "fair_value": 0.717893, "relative_strength": -19.328464, "rate_of_change": -0.5209843826248239, "market_dynamics": -0.535962, "expectation": {"probability": 30.9708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 4418}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.527455, "activity_20": 0.541476, "activity_30": 0.555753}, "trend_signal": 0, "fair_value": 0.716511, "relative_strength": -18.557361, "rate_of_change": -0.5237128447558019, "market_dynamics": -0.651188, "expectation": {"probability": 29.8685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.495, "close": 0.52, "volume": 74445}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.523818, "activity_20": 0.537738, "activity_30": 0.552538}, "trend_signal": 0, "fair_value": 0.715257, "relative_strength": -16.176576, "rate_of_change": -0.35098002397193595, "market_dynamics": -0.747555, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.502, "close": 0.525, "volume": 47819}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.521909, "activity_20": 0.53519, "activity_30": 0.549774}, "trend_signal": 0, "fair_value": 0.71394, "relative_strength": -15.285949, "rate_of_change": -0.29339612174707286, "market_dynamics": -0.735386, "expectation": {"probability": 30.8547, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 0}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.519, "activity_10": 0.520727, "activity_20": 0.533286, "activity_30": 0.547118}, "trend_signal": 0, "fair_value": 0.712623, "relative_strength": -15.383241, "rate_of_change": -0.32393269123774476, "market_dynamics": -0.852424, "expectation": {"probability": 30.9701, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.525, "high": 0.5325, "low": 0.451, "close": 0.47, "volume": 54831}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.510091, "activity_20": 0.526619, "activity_30": 0.541032}, "trend_signal": 0, "fair_value": 0.710795, "relative_strength": -24.255999, "rate_of_change": -0.7974015342005427, "market_dynamics": -0.886121, "expectation": {"probability": 31.5639, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.451, "close": 0.51, "volume": 12975}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.505, "activity_10": 0.508636, "activity_20": 0.524286, "activity_30": 0.537817}, "trend_signal": 0, "fair_value": 0.709097, "relative_strength": -17.384479, "rate_of_change": -0.5655257907268779, "market_dynamics": -0.992963, "expectation": {"probability": 31.0132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.475, "close": 0.5, "volume": 9627}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.506364, "activity_20": 0.521048, "activity_30": 0.534161}, "trend_signal": 0, "fair_value": 0.707177, "relative_strength": -17.793126, "rate_of_change": -0.41928118605918047, "market_dynamics": -1.119961, "expectation": {"probability": 32.083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 14946}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.504545, "activity_20": 0.517952, "activity_30": 0.530656}, "trend_signal": 0, "fair_value": 0.705605, "relative_strength": -17.48343, "rate_of_change": -0.42086615806742855, "market_dynamics": -1.092082, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.542, "low": 0.5, "close": 0.535, "volume": 7044}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.511, "activity_10": 0.509545, "activity_20": 0.518381, "activity_30": 0.529559}, "trend_signal": 0, "fair_value": 0.704257, "relative_strength": -11.472733, "rate_of_change": -0.21141304347826614, "market_dynamics": -0.666278, "expectation": {"probability": 31.0235, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.5215, "close": 0.535, "volume": 6454}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.514364, "activity_20": 0.51881, "activity_30": 0.528538}, "trend_signal": 0, "fair_value": 0.702941, "relative_strength": -12.161406, "rate_of_change": -0.21167940192399515, "market_dynamics": -0.227945, "expectation": {"probability": 30.8112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.535, "close": 0.55, "volume": 11728}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.533, "activity_10": 0.521273, "activity_20": 0.520857, "activity_30": 0.528559}, "trend_signal": 0, "fair_value": 0.701721, "relative_strength": -9.691391, "rate_of_change": -0.8186774901895255, "market_dynamics": 0.343178, "expectation": {"probability": 30.5943, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.55, "close": 0.55, "volume": 2500}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.527273, "activity_20": 0.522905, "activity_30": 0.528871}, "trend_signal": 0, "fair_value": 0.700311, "relative_strength": -10.453483, "rate_of_change": -0.7337201261264904, "market_dynamics": 0.805433, "expectation": {"probability": 29.2261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.535, "close": 0.55, "volume": 3372}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.547, "activity_10": 0.532727, "activity_20": 0.525024, "activity_30": 0.529441}, "trend_signal": 0, "fair_value": 0.698775, "relative_strength": -9.439314, "rate_of_change": -0.6776096842564266, "market_dynamics": 0.948098, "expectation": {"probability": 28.0402, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.5365, "close": 0.55, "volume": 2856}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.549, "activity_10": 0.537727, "activity_20": 0.527214, "activity_30": 0.530247}, "trend_signal": 0, "fair_value": 0.697333, "relative_strength": -9.194891, "rate_of_change": -0.46511627906975755, "market_dynamics": 1.011379, "expectation": {"probability": 27.6101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 164}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.55, "activity_10": 0.542273, "activity_20": 0.529429, "activity_30": 0.531215}, "trend_signal": 0, "fair_value": 0.695892, "relative_strength": -9.167129, "rate_of_change": -0.18691588785046745, "market_dynamics": 0.93982, "expectation": {"probability": 27.4067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 900}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.55, "activity_10": 0.545364, "activity_20": 0.531762, "activity_30": 0.532247}, "trend_signal": 0, "fair_value": 0.69445, "relative_strength": -10.575786, "rate_of_change": 0.1872659176029964, "market_dynamics": 0.879198, "expectation": {"probability": 27.2062, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 9616}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.544091, "activity_20": 0.532262, "activity_30": 0.531925}, "trend_signal": 0, "fair_value": 0.692912, "relative_strength": -12.182436, "rate_of_change": 0.0, "market_dynamics": 0.764366, "expectation": {"probability": 31.0754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.4825, "close": 0.53, "volume": 19223}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.542273, "activity_20": 0.532738, "activity_30": 0.531602}, "trend_signal": 0, "fair_value": 0.691374, "relative_strength": -11.990977, "rate_of_change": -0.06224299065421079, "market_dynamics": 0.668937, "expectation": {"probability": 29.235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.475, "close": 0.475, "volume": 5550}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.529909, "activity_20": 0.527952, "activity_30": 0.527753}, "trend_signal": 0, "fair_value": 0.689547, "relative_strength": -21.28171, "rate_of_change": -0.3740646046978777, "market_dynamics": 0.377668, "expectation": {"probability": 30.4805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.475, "high": 0.4845, "low": 0.443, "close": 0.465, "volume": 80570}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.495, "activity_10": 0.516818, "activity_20": 0.522452, "activity_30": 0.523387}, "trend_signal": 0, "fair_value": 0.687655, "relative_strength": -21.8772, "rate_of_change": -0.6884225979833509, "market_dynamics": 0.051134, "expectation": {"probability": 30.1859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.465, "high": 0.4866, "low": 0.43, "close": 0.44, "volume": 79214}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.500455, "activity_20": 0.514738, "activity_30": 0.517645}, "trend_signal": 0, "fair_value": 0.685857, "relative_strength": -26.08871, "rate_of_change": -0.6931947069943243, "market_dynamics": -0.267722, "expectation": {"probability": 30.5824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4312, "close": 0.44, "volume": 17972}, "trend_line": 0.521167, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.486091, "activity_20": 0.50731, "activity_30": 0.51214}, "trend_signal": 0, "fair_value": 0.68409, "relative_strength": -27.152891, "rate_of_change": -0.7930208077543202, "market_dynamics": -0.693232, "expectation": {"probability": 29.3428, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 31629}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.471909, "activity_20": 0.49931, "activity_30": 0.506258}, "trend_signal": 0, "fair_value": 0.6821, "relative_strength": -27.76195, "rate_of_change": -0.8634468414155269, "market_dynamics": -0.899905, "expectation": {"probability": 29.4849, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.447, "low": 0.41, "close": 0.43, "volume": 5755}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.459909, "activity_20": 0.491762, "activity_30": 0.500667}, "trend_signal": 0, "fair_value": 0.680111, "relative_strength": -26.67585, "rate_of_change": -0.8065156086996135, "market_dynamics": -1.083924, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 2555}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.432, "activity_10": 0.450091, "activity_20": 0.484667, "activity_30": 0.495344}, "trend_signal": 0, "fair_value": 0.678122, "relative_strength": -28.335588, "rate_of_change": -0.943024390243898, "market_dynamics": -1.201012, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4036, "close": 0.425, "volume": 1935}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.429, "activity_10": 0.441545, "activity_20": 0.477286, "activity_30": 0.490011}, "trend_signal": 0, "fair_value": 0.676101, "relative_strength": -29.095479, "rate_of_change": -0.9193034016392589, "market_dynamics": -1.219245, "expectation": {"probability": 29.2769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 4166}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.427, "activity_10": 0.435273, "activity_20": 0.47031, "activity_30": 0.484978}, "trend_signal": 0, "fair_value": 0.674079, "relative_strength": -28.145723, "rate_of_change": -0.6626242544731671, "market_dynamics": -1.214071, "expectation": {"probability": 28.2187, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.425, "high": 0.4375, "low": 0.4, "close": 0.425, "volume": 3600}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.426, "activity_10": 0.430909, "activity_20": 0.46369, "activity_30": 0.480161}, "trend_signal": 0, "fair_value": 0.67209, "relative_strength": -27.551027, "rate_of_change": -0.66724438476024, "market_dynamics": -1.160701, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.403, "close": 0.405, "volume": 2200}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.424818, "activity_20": 0.455524, "activity_30": 0.474269}, "trend_signal": 0, "fair_value": 0.670067, "relative_strength": -29.214675, "rate_of_change": -0.80591054795873, "market_dynamics": -1.145272, "expectation": {"probability": 28.9982, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.405, "high": 0.4249, "low": 0.38, "close": 0.405, "volume": 26435}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.413, "activity_10": 0.42, "activity_20": 0.447976, "activity_30": 0.468634}, "trend_signal": 0, "fair_value": 0.667538, "relative_strength": -29.92199, "rate_of_change": -0.6430606926612683, "market_dynamics": -1.08232, "expectation": {"probability": 27.0063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.405, "volume": 660}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.409, "activity_10": 0.416273, "activity_20": 0.441048, "activity_30": 0.463204}, "trend_signal": 0, "fair_value": 0.665135, "relative_strength": -28.920101, "rate_of_change": -0.647427156778775, "market_dynamics": -1.086696, "expectation": {"probability": 26.7635, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 31166}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.408636, "activity_20": 0.432429, "activity_30": 0.456366}, "trend_signal": 0, "fair_value": 0.662572, "relative_strength": -32.538643, "rate_of_change": -0.9602880658436166, "market_dynamics": -1.086641, "expectation": {"probability": 27.6854, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.3988, "low": 0.34, "close": 0.365, "volume": 42800}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.385, "activity_10": 0.399364, "activity_20": 0.42319, "activity_30": 0.44886}, "trend_signal": 0, "fair_value": 0.660071, "relative_strength": -35.816144, "rate_of_change": -1.1079647562082866, "market_dynamics": -1.05875, "expectation": {"probability": 27.5993, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.3525, "close": 0.365, "volume": 6145}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.391273, "activity_20": 0.414833, "activity_30": 0.441699}, "trend_signal": 0, "fair_value": 0.65757, "relative_strength": -34.653233, "rate_of_change": -1.1203781512604993, "market_dynamics": -1.13041, "expectation": {"probability": 26.1134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 5022}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.384364, "activity_20": 0.407357, "activity_30": 0.434882}, "trend_signal": 0, "fair_value": 0.65507, "relative_strength": -34.20693, "rate_of_change": -0.7436255356759669, "market_dynamics": -1.151818, "expectation": {"probability": 26.0343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.365, "high": 0.38744, "low": 0.3503, "close": 0.365, "volume": 59297}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.378636, "activity_20": 0.400762, "activity_30": 0.42829}, "trend_signal": 0, "fair_value": 0.652569, "relative_strength": -34.436063, "rate_of_change": -1.034747745452912, "market_dynamics": -1.02359, "expectation": {"probability": 25.9557, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.365, "high": 0.5, "low": 0.35, "close": 0.475, "volume": 50814}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.394, "activity_20": 0.405524, "activity_30": 0.429108}, "trend_signal": 0, "fair_value": 0.650773, "relative_strength": -14.951874, "rate_of_change": -0.18017316522938503, "market_dynamics": -0.42456, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.45, "close": 0.49, "volume": 30055}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.436, "activity_10": 0.411182, "activity_20": 0.411976, "activity_30": 0.430946}, "trend_signal": 0, "fair_value": 0.649105, "relative_strength": -11.06847, "rate_of_change": -0.07215601300108943, "market_dynamics": 0.220993, "expectation": {"probability": 25.4192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.43, "close": 0.465, "volume": 48436}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.422636, "activity_20": 0.416238, "activity_30": 0.431194}, "trend_signal": 0, "fair_value": 0.647245, "relative_strength": -15.801434, "rate_of_change": -0.5061073320510797, "market_dynamics": 0.861737, "expectation": {"probability": 25.9403, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.465, "high": 0.53, "low": 0.43, "close": 0.495, "volume": 40888}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.438455, "activity_20": 0.423405, "activity_30": 0.433527}, "trend_signal": 0, "fair_value": 0.645578, "relative_strength": -11.180675, "rate_of_change": -0.29051964440220585, "market_dynamics": 1.336179, "expectation": {"probability": 25.6343, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.495, "high": 0.7, "low": 0.47, "close": 0.625, "volume": 148735}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.476273, "activity_20": 0.44281, "activity_30": 0.444333}, "trend_signal": 0, "fair_value": 0.644301, "relative_strength": 11.380518, "rate_of_change": 0.5464480874316944, "market_dynamics": 1.416875, "expectation": {"probability": 22.606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.55, "close": 0.56, "volume": 32055}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.547, "activity_10": 0.498273, "activity_20": 0.455143, "activity_30": 0.450785}, "trend_signal": 0, "fair_value": 0.642829, "relative_strength": -1.957462, "rate_of_change": 0.07239130434782004, "market_dynamics": 1.376175, "expectation": {"probability": 27.1725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 2557}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.558, "activity_10": 0.517, "activity_20": 0.466905, "activity_30": 0.457215}, "trend_signal": 0, "fair_value": 0.641451, "relative_strength": -3.582366, "rate_of_change": 0.07255617129339, "market_dynamics": 1.269537, "expectation": {"probability": 25.9227, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 47036}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.532182, "activity_20": 0.478048, "activity_30": 0.463624}, "trend_signal": 1, "fair_value": 0.639916, "relative_strength": 2.679171, "rate_of_change": 0.07228648893887074, "market_dynamics": 1.210552, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 19662}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.561, "activity_10": 0.542, "activity_20": 0.487619, "activity_30": 0.469366}, "trend_signal": 1, "fair_value": 0.638316, "relative_strength": 1.513862, "rate_of_change": 0.0, "market_dynamics": 0.995858, "expectation": {"probability": 21.5647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.45, "close": 0.485, "volume": 77793}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.536636, "activity_20": 0.490429, "activity_30": 0.470914}, "trend_signal": 1, "fair_value": 0.636141, "relative_strength": -6.869918, "rate_of_change": -0.4700650759219154, "market_dynamics": 0.899371, "expectation": {"probability": 25.0345, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.485, "high": 0.57, "low": 0.47, "close": 0.52, "volume": 54420}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.535455, "activity_20": 0.496286, "activity_30": 0.47486}, "trend_signal": 1, "fair_value": 0.634191, "relative_strength": -0.120311, "rate_of_change": -0.07257542504570774, "market_dynamics": 0.840393, "expectation": {"probability": 25.1897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.47, "close": 0.52, "volume": 7108}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.533455, "activity_20": 0.50169, "activity_30": 0.478828}, "trend_signal": 1, "fair_value": 0.632399, "relative_strength": -3.888955, "rate_of_change": -0.07262813522356112, "market_dynamics": 0.627486, "expectation": {"probability": 24.0315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.47, "close": 0.52, "volume": 18282}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.530909, "activity_20": 0.506643, "activity_30": 0.482817}, "trend_signal": 1, "fair_value": 0.630607, "relative_strength": -4.781989, "rate_of_change": 0.32739154063911224, "market_dynamics": 0.476688, "expectation": {"probability": 23.9686, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.47, "close": 0.535, "volume": 38752}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.530091, "activity_20": 0.512476, "activity_30": 0.487677}, "trend_signal": 1, "fair_value": 0.628975, "relative_strength": -2.166284, "rate_of_change": 0.5075413288315301, "market_dynamics": 0.349617, "expectation": {"probability": 26.6171, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.5, "close": 0.535, "volume": 5013}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.529, "activity_10": 0.528545, "activity_20": 0.51769, "activity_30": 0.492387}, "trend_signal": 1, "fair_value": 0.627374, "relative_strength": 0.963719, "rate_of_change": 0.6854978354978302, "market_dynamics": 0.152389, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.535, "high": 0.57283, "low": 0.5, "close": 0.56, "volume": 10548}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.533182, "activity_20": 0.524667, "activity_30": 0.498505}, "trend_signal": 1, "fair_value": 0.625933, "relative_strength": 6.001548, "rate_of_change": 0.8599062272259218, "market_dynamics": 0.087265, "expectation": {"probability": 27.1592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.55, "close": 0.61, "volume": 74183}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.546909, "activity_20": 0.535548, "activity_30": 0.507591}, "trend_signal": 1, "fair_value": 0.624781, "relative_strength": 16.890553, "rate_of_change": 1.2788623240765027, "market_dynamics": 0.214321, "expectation": {"probability": 26.5477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.55, "close": 0.585, "volume": 11033}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.555182, "activity_20": 0.542881, "activity_30": 0.514677}, "trend_signal": 1, "fair_value": 0.623438, "relative_strength": 12.620522, "rate_of_change": 1.087196711892872, "market_dynamics": 0.16611, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.585, "high": 0.62, "low": 0.55, "close": 0.585, "volume": 12702}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.563, "activity_20": 0.549167, "activity_30": 0.52143}, "trend_signal": 1, "fair_value": 0.621683, "relative_strength": 9.885013, "rate_of_change": 1.0757120580930266, "market_dynamics": 0.17311, "expectation": {"probability": 24.2195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.585, "high": 0.685, "low": 0.55, "close": 0.685, "volume": 31492}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.62, "activity_10": 0.588364, "activity_20": 0.563929, "activity_30": 0.534301}, "trend_signal": 1, "fair_value": 0.620347, "relative_strength": 29.0825, "rate_of_change": 1.7851699279093791, "market_dynamics": 0.397488, "expectation": {"probability": 23.2446, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.65, "close": 0.685, "volume": 31521}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.610091, "activity_20": 0.577167, "activity_30": 0.546613}, "trend_signal": 1, "fair_value": 0.618316, "relative_strength": 28.968447, "rate_of_change": 1.7536581762845254, "market_dynamics": 0.478752, "expectation": {"probability": 22.5768, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.62, "close": 0.635, "volume": 69371}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.619727, "activity_20": 0.584643, "activity_30": 0.55514}, "trend_signal": 1, "fair_value": 0.616217, "relative_strength": 18.238005, "rate_of_change": 1.392112291754918, "market_dynamics": 0.749398, "expectation": {"probability": 24.4104, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.62, "close": 0.635, "volume": 1738}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.627273, "activity_20": 0.591429, "activity_30": 0.563215}, "trend_signal": 1, "fair_value": 0.614751, "relative_strength": 19.28281, "rate_of_change": 1.5038257625536167, "market_dynamics": 0.942823, "expectation": {"probability": 22.4442, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.62, "close": 0.635, "volume": 25223}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.645, "activity_10": 0.632727, "activity_20": 0.597405, "activity_30": 0.570796}, "trend_signal": 1, "fair_value": 0.613506, "relative_strength": 17.481682, "rate_of_change": 1.4815458937198243, "market_dynamics": 1.015395, "expectation": {"probability": 22.4442, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.635, "high": 0.67, "low": 0.629, "close": 0.665, "volume": 123391}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.641818, "activity_20": 0.605571, "activity_30": 0.579817}, "trend_signal": 1, "fair_value": 0.612454, "relative_strength": 20.988004, "rate_of_change": 1.6501417644292102, "market_dynamics": 1.161322, "expectation": {"probability": 22.871, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 25712}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.649455, "activity_20": 0.614024, "activity_30": 0.588602}, "trend_signal": 1, "fair_value": 0.611529, "relative_strength": 23.823052, "rate_of_change": 1.8108659449678048, "market_dynamics": 1.184373, "expectation": {"probability": 26.0341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/565513f4-106a-4309-aeee-a3dc2c391ac5/", "share_image": "https://sharemaestro.com/terminal/565513f4-106a-4309-aeee-a3dc2c391ac5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}