{"ticker": {"uuid": "5655d97e-4873-404a-ae8d-6ba2745fc035", "symbol": "BORR", "name": "Borr Drilling Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BORR fell 23.90%, moving from 5.69 to 4.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.04 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Next-week expectancy is undecided at 48.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.33"}, {"label": "12-Week Change", "value": "-23.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.04"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.49, "high": 4.66, "low": 4.21, "close": 4.33, "volume": 22805095}, "trend_line": 5.080667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.629636, "activity_20": 5.063905, "activity_30": 5.156581}, "trend_signal": 0, "fair_value": 4.707088, "relative_strength": -5.038648, "rate_of_change": 0.2565282999060495, "market_dynamics": -1.519663, "expectation": {"probability": 48.7286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.388794, "high": 7.620877, "low": 7.180392, "close": 7.44563, "volume": 8092997}, "trend_line": 6.47151, "activity_lines": {"activity_5": 7.203126, "activity_10": 6.990591, "activity_20": 6.875638, "activity_30": 6.759616}, "trend_signal": 1, "fair_value": 3.278533, "relative_strength": 22.758064, "rate_of_change": 1.4604067503245428, "market_dynamics": 0.06983, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.474049, "high": 8.099254, "low": 7.436158, "close": 7.957162, "volume": 7145380}, "trend_line": 6.579815, "activity_lines": {"activity_5": 7.523307, "activity_10": 7.181597, "activity_20": 6.985703, "activity_30": 6.855464}, "trend_signal": 1, "fair_value": 3.318688, "relative_strength": 28.278641, "rate_of_change": 1.6735661383510132, "market_dynamics": 0.325372, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.004526, "high": 8.535004, "low": 7.971372, "close": 8.231874, "volume": 7307246}, "trend_line": 6.687174, "activity_lines": {"activity_5": 7.806229, "activity_10": 7.403089, "activity_20": 7.114894, "activity_30": 6.962049}, "trend_signal": 1, "fair_value": 3.359313, "relative_strength": 33.968298, "rate_of_change": 1.631641619103269, "market_dynamics": 0.726554, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.336075, "high": 8.336075, "low": 7.777179, "close": 7.890853, "volume": 5821178}, "trend_line": 6.768009, "activity_lines": {"activity_5": 7.90222, "activity_10": 7.536397, "activity_20": 7.201954, "activity_30": 7.039705}, "trend_signal": 1, "fair_value": 3.397508, "relative_strength": 27.195261, "rate_of_change": 1.2088065900483587, "market_dynamics": 0.733921, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.796124, "high": 7.852961, "low": 6.90568, "close": 7.085664, "volume": 8348202}, "trend_line": 6.817899, "activity_lines": {"activity_5": 7.669821, "activity_10": 7.50884, "activity_20": 7.207051, "activity_30": 7.060199}, "trend_signal": 1, "fair_value": 3.431671, "relative_strength": 15.361116, "rate_of_change": 0.7371444098256894, "market_dynamics": 0.711833, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.0383, "high": 7.076191, "low": 6.413094, "close": 6.574132, "volume": 5282627}, "trend_line": 6.850738, "activity_lines": {"activity_5": 7.287119, "activity_10": 7.382766, "activity_20": 7.163882, "activity_30": 7.044472}, "trend_signal": 1, "fair_value": 3.462391, "relative_strength": 5.408575, "rate_of_change": 0.4816586458672982, "market_dynamics": 0.269092, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.697278, "high": 6.990935, "low": 6.498349, "close": 6.792006, "volume": 7475412}, "trend_line": 6.896207, "activity_lines": {"activity_5": 7.035142, "activity_10": 7.295443, "activity_20": 7.142365, "activity_30": 7.040683}, "trend_signal": 1, "fair_value": 3.496274, "relative_strength": 5.605712, "rate_of_change": 0.6637095156755469, "market_dynamics": -0.155659, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.886735, "high": 6.943571, "low": 6.394148, "close": 6.73517, "volume": 6553091}, "trend_line": 6.908838, "activity_lines": {"activity_5": 6.841897, "activity_10": 7.183836, "activity_20": 7.11751, "activity_30": 7.030294}, "trend_signal": 0, "fair_value": 3.530578, "relative_strength": 5.313301, "rate_of_change": 0.18315865518537705, "market_dynamics": -0.536039, "expectation": {"probability": 50.9546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.725697, "high": 7.246701, "low": 6.499107, "close": 7.180392, "volume": 8896651}, "trend_line": 6.936941, "activity_lines": {"activity_5": 6.896839, "activity_10": 7.160413, "activity_20": 7.134381, "activity_30": 7.047813}, "trend_signal": 0, "fair_value": 3.566981, "relative_strength": 11.460389, "rate_of_change": 0.40676883724874957, "market_dynamics": -0.635505, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.313011, "high": 7.39353, "low": 6.488876, "close": 6.517295, "volume": 6326267}, "trend_line": 6.938835, "activity_lines": {"activity_5": 6.778113, "activity_10": 7.012981, "activity_20": 7.085258, "activity_30": 7.020739}, "trend_signal": 0, "fair_value": 3.600634, "relative_strength": 3.338408, "rate_of_change": 0.027303100891301543, "market_dynamics": -0.689829, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.488876, "high": 6.981463, "low": 6.441512, "close": 6.725697, "volume": 5291932}, "trend_line": 6.923994, "activity_lines": {"activity_5": 6.766746, "activity_10": 6.919287, "activity_20": 7.056884, "activity_30": 7.006988}, "trend_signal": 0, "fair_value": 3.637384, "relative_strength": 6.428068, "rate_of_change": -0.21388316626637843, "market_dynamics": -0.77022, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.66886, "high": 6.716224, "low": 6.23311, "close": 6.469931, "volume": 7503785}, "trend_line": 6.923679, "activity_lines": {"activity_5": 6.660019, "activity_10": 6.792179, "activity_20": 7.002799, "activity_30": 6.977694}, "trend_signal": 0, "fair_value": 3.672301, "relative_strength": 1.334404, "rate_of_change": -0.004549397356504199, "market_dynamics": -0.834336, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.630969, "high": 6.915153, "low": 6.474667, "close": 6.867789, "volume": 4305101}, "trend_line": 6.945782, "activity_lines": {"activity_5": 6.707383, "activity_10": 6.764449, "activity_20": 6.98859, "activity_30": 6.974088}, "trend_signal": 0, "fair_value": 3.7109, "relative_strength": 6.221199, "rate_of_change": 0.31923779250887324, "market_dynamics": -1.033618, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.953044, "high": 7.20881, "low": 6.375203, "close": 6.574132, "volume": 9152763}, "trend_line": 6.938835, "activity_lines": {"activity_5": 6.64802, "activity_10": 6.708129, "activity_20": 6.946053, "activity_30": 6.950111}, "trend_signal": 0, "fair_value": 3.74782, "relative_strength": 3.424031, "rate_of_change": -0.10001753582246403, "market_dynamics": -0.945568, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.441512, "high": 6.488876, "low": 5.664742, "close": 5.82578, "volume": 7592491}, "trend_line": 6.893681, "activity_lines": {"activity_5": 6.379624, "activity_10": 6.539685, "activity_20": 6.834724, "activity_30": 6.878301}, "trend_signal": 0, "fair_value": 3.780427, "relative_strength": -6.361979, "rate_of_change": -0.6507432443630687, "market_dynamics": -1.019178, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.901562, "high": 6.176274, "low": 5.69316, "close": 6.081545, "volume": 4573519}, "trend_line": 6.870947, "activity_lines": {"activity_5": 6.242583, "activity_10": 6.440651, "activity_20": 6.752311, "activity_30": 6.825905}, "trend_signal": 0, "fair_value": 3.81438, "relative_strength": -7.797252, "rate_of_change": -0.32978027268740473, "market_dynamics": -1.087685, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.12891, "high": 6.147855, "low": 5.570014, "close": 5.69316, "volume": 5023661}, "trend_line": 6.819793, "activity_lines": {"activity_5": 6.019025, "activity_10": 6.279958, "activity_20": 6.635028, "activity_30": 6.749919}, "trend_signal": 0, "fair_value": 3.843818, "relative_strength": -14.94959, "rate_of_change": -0.7444970831531718, "market_dynamics": -1.209016, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.664742, "high": 6.41783, "low": 5.62685, "close": 5.863671, "volume": 8240178}, "trend_line": 6.79548, "activity_lines": {"activity_5": 5.904088, "activity_10": 6.170246, "activity_20": 6.535564, "activity_30": 6.688233}, "trend_signal": 0, "fair_value": 3.873882, "relative_strength": -14.575714, "rate_of_change": -0.35650642182247116, "market_dynamics": -1.325613, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.920508, "high": 6.195219, "low": 5.797361, "close": 6.185746, "volume": 4979159}, "trend_line": 6.782218, "activity_lines": {"activity_5": 5.963451, "activity_10": 6.134938, "activity_20": 6.472818, "activity_30": 6.648896}, "trend_signal": 0, "fair_value": 3.902916, "relative_strength": -11.053, "rate_of_change": -0.19515913518986305, "market_dynamics": -1.292798, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.12891, "high": 6.138382, "low": 5.598432, "close": 5.948926, "volume": 8463229}, "trend_line": 6.756957, "activity_lines": {"activity_5": 5.969766, "activity_10": 6.074656, "activity_20": 6.391352, "activity_30": 6.595135}, "trend_signal": 0, "fair_value": 3.9304, "relative_strength": -15.294722, "rate_of_change": -0.37245927512209753, "market_dynamics": -1.107439, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.920508, "high": 5.948926, "low": 5.399503, "close": 5.854198, "volume": 9322265}, "trend_line": 6.73738, "activity_lines": {"activity_5": 5.936296, "activity_10": 6.007485, "activity_20": 6.30772, "activity_30": 6.536892}, "trend_signal": 0, "fair_value": 3.954082, "relative_strength": -17.12795, "rate_of_change": -0.2897310135316823, "market_dynamics": -0.903537, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.901562, "high": 6.716224, "low": 5.69316, "close": 6.640441, "volume": 15043645}, "trend_line": 6.72917, "activity_lines": {"activity_5": 6.180063, "activity_10": 6.099113, "activity_20": 6.306547, "activity_30": 6.530638}, "trend_signal": 0, "fair_value": 3.984018, "relative_strength": -8.568174, "rate_of_change": -0.12185745794359307, "market_dynamics": -0.502951, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.763588, "high": 7.057245, "low": 6.744642, "close": 6.896207, "volume": 10840216}, "trend_line": 6.732644, "activity_lines": {"activity_5": 6.445933, "activity_10": 6.234144, "activity_20": 6.336003, "activity_30": 6.541415}, "trend_signal": 0, "fair_value": 4.017091, "relative_strength": -6.172247, "rate_of_change": 0.05162598061870565, "market_dynamics": -0.096233, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.0383, "high": 7.204074, "low": 6.953044, "close": 6.97199, "volume": 4432685}, "trend_line": 6.728539, "activity_lines": {"activity_5": 6.668228, "activity_10": 6.382436, "activity_20": 6.379037, "activity_30": 6.556857}, "trend_signal": 0, "fair_value": 4.051895, "relative_strength": -5.725882, "rate_of_change": -0.06097158857649424, "market_dynamics": 0.171805, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.991, "high": 7.119757, "low": 6.704875, "close": 6.8384, "volume": 6834758}, "trend_line": 6.730401, "activity_lines": {"activity_5": 6.793577, "activity_10": 6.499206, "activity_20": 6.413723, "activity_30": 6.563944}, "trend_signal": 0, "fair_value": 4.084745, "relative_strength": -6.246195, "rate_of_change": 0.027673169465169636, "market_dynamics": 0.480437, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.580887, "high": 6.590424, "low": 6.027711, "close": 6.247074, "volume": 9952833}, "trend_line": 6.721078, "activity_lines": {"activity_5": 6.66252, "activity_10": 6.490051, "activity_20": 6.39327, "activity_30": 6.532762}, "trend_signal": 0, "fair_value": 4.113738, "relative_strength": -15.841963, "rate_of_change": -0.13852072112789868, "market_dynamics": 0.464053, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.323374, "high": 6.409212, "low": 6.056133, "close": 6.371062, "volume": 6630704}, "trend_line": 6.732623, "activity_lines": {"activity_5": 6.5466, "activity_10": 6.500429, "activity_20": 6.386183, "activity_30": 6.51018}, "trend_signal": 0, "fair_value": 4.143558, "relative_strength": -15.076347, "rate_of_change": 0.17177303997959725, "market_dynamics": 0.336946, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.361524, "high": 6.962388, "low": 6.304299, "close": 6.924238, "volume": 5044616}, "trend_line": 6.725663, "activity_lines": {"activity_5": 6.63303, "activity_10": 6.599059, "activity_20": 6.433784, "activity_30": 6.522543}, "trend_signal": 0, "fair_value": 4.17743, "relative_strength": -8.670442, "rate_of_change": -0.10337724242097468, "market_dynamics": 0.34028, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.0673, "high": 7.076838, "low": 5.560373, "close": 5.617598, "volume": 14907135}, "trend_line": 6.679885, "activity_lines": {"activity_5": 6.282045, "activity_10": 6.440836, "activity_20": 6.356042, "activity_30": 6.451055}, "trend_signal": 0, "fair_value": 4.200445, "relative_strength": -26.763799, "rate_of_change": -0.6806466514899768, "market_dynamics": 0.296968, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.655748, "high": 6.127855, "low": 5.436385, "close": 6.027711, "volume": 7923155}, "trend_line": 6.634516, "activity_lines": {"activity_5": 6.158057, "activity_10": 6.367508, "activity_20": 6.324801, "activity_30": 6.408979}, "trend_signal": 0, "fair_value": 4.223053, "relative_strength": -22.125449, "rate_of_change": -0.6791883393202127, "market_dynamics": 0.198793, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.170774, "high": 6.318605, "low": 6.027711, "close": 6.208924, "volume": 7226908}, "trend_line": 6.593292, "activity_lines": {"activity_5": 6.14852, "activity_10": 6.325696, "activity_20": 6.31315, "activity_30": 6.381521}, "trend_signal": 0, "fair_value": 4.24658, "relative_strength": -19.1738, "rate_of_change": -0.6213565541178846, "market_dynamics": 0.217107, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.104011, "high": 6.266149, "low": 5.903723, "close": 5.922798, "volume": 6592524}, "trend_line": 6.52548, "activity_lines": {"activity_5": 6.04615, "activity_10": 6.225411, "activity_20": 6.276709, "activity_30": 6.338264}, "trend_signal": 0, "fair_value": 4.269609, "relative_strength": -23.698531, "rate_of_change": -1.028499875327833, "market_dynamics": 0.037359, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.037248, "high": 6.148265, "low": 5.636673, "close": 5.951411, "volume": 7181686}, "trend_line": 6.449465, "activity_lines": {"activity_5": 5.983203, "activity_10": 6.143376, "activity_20": 6.245598, "activity_30": 6.301227}, "trend_signal": 0, "fair_value": 4.292336, "relative_strength": -23.460274, "rate_of_change": -1.1648951494755933, "market_dynamics": -0.161913, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.816807, "high": 6.345608, "low": 5.691818, "close": 6.278306, "volume": 10867360}, "trend_line": 6.395713, "activity_lines": {"activity_5": 6.094075, "activity_10": 6.137956, "activity_20": 6.249985, "activity_30": 6.290184}, "trend_signal": 0, "fair_value": 4.317157, "relative_strength": -18.584446, "rate_of_change": -0.8334334708382827, "market_dynamics": -0.096277, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.364837, "high": 6.76836, "low": 6.018713, "close": 6.566742, "volume": 12180169}, "trend_line": 6.378416, "activity_lines": {"activity_5": 6.257046, "activity_10": 6.19759, "activity_20": 6.28325, "activity_30": 6.301218}, "trend_signal": 0, "fair_value": 4.345407, "relative_strength": -14.439963, "rate_of_change": -0.2704467820866902, "market_dynamics": 0.051345, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.672503, "high": 6.759034, "low": 6.480211, "close": 6.528284, "volume": 5647920}, "trend_line": 6.376887, "activity_lines": {"activity_5": 6.371262, "activity_10": 6.255171, "activity_20": 6.309324, "activity_30": 6.310887}, "trend_signal": 0, "fair_value": 4.374625, "relative_strength": -16.278123, "rate_of_change": -0.02397146877845016, "market_dynamics": 0.07917, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.143702, "high": 6.653273, "low": 6.037942, "close": 6.585972, "volume": 9135777}, "trend_line": 6.37002, "activity_lines": {"activity_5": 6.483416, "activity_10": 6.318129, "activity_20": 6.338764, "activity_30": 6.324377}, "trend_signal": 0, "fair_value": 4.404091, "relative_strength": -15.271891, "rate_of_change": -0.10768577207028655, "market_dynamics": 0.255065, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.39368, "high": 6.39368, "low": 5.485105, "close": 5.566828, "volume": 23922722}, "trend_line": 6.331075, "activity_lines": {"activity_5": 6.211645, "activity_10": 6.191879, "activity_20": 6.266892, "activity_30": 6.272558}, "trend_signal": 0, "fair_value": 4.427631, "relative_strength": -27.173644, "rate_of_change": -0.6113795561081442, "market_dynamics": 0.075491, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.489912, "high": 5.932182, "low": 5.489912, "close": 5.624516, "volume": 11807933}, "trend_line": 6.279212, "activity_lines": {"activity_5": 5.984741, "activity_10": 6.100799, "activity_20": 6.201928, "activity_30": 6.226973}, "trend_signal": 0, "fair_value": 4.45229, "relative_strength": -24.662063, "rate_of_change": -0.8191815765884939, "market_dynamics": -0.346886, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.547599, "high": 5.75912, "low": 5.191861, "close": 5.307235, "volume": 15798652}, "trend_line": 6.238877, "activity_lines": {"activity_5": 5.695663, "activity_10": 5.951906, "activity_20": 6.109419, "activity_30": 6.164265}, "trend_signal": 0, "fair_value": 4.475138, "relative_strength": -26.123748, "rate_of_change": -0.6423576716314192, "market_dynamics": -0.53526, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.288006, "high": 5.586058, "low": 5.21109, "close": 5.297621, "volume": 8181183}, "trend_line": 6.191275, "activity_lines": {"activity_5": 5.487348, "activity_10": 5.814364, "activity_20": 6.019049, "activity_30": 6.103539}, "trend_signal": 0, "fair_value": 4.496952, "relative_strength": -27.617478, "rate_of_change": -0.7629898778257607, "market_dynamics": -0.915452, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.268777, "high": 5.326465, "low": 4.989955, "close": 5.326465, "volume": 11461719}, "trend_line": 6.153159, "activity_lines": {"activity_5": 5.370692, "activity_10": 5.698635, "activity_20": 5.934078, "activity_30": 6.047745}, "trend_signal": 0, "fair_value": 4.519585, "relative_strength": -27.063147, "rate_of_change": -0.6156405586894539, "market_dynamics": -1.108535, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.355308, "high": 5.672492, "low": 5.331272, "close": 5.586058, "volume": 6221242}, "trend_line": 6.110435, "activity_lines": {"activity_5": 5.424533, "activity_10": 5.640948, "activity_20": 5.880086, "activity_30": 6.011158}, "trend_signal": 0, "fair_value": 4.544075, "relative_strength": -24.38637, "rate_of_change": -0.6943425320229782, "market_dynamics": -1.074741, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.586058, "high": 5.75912, "low": 5.302428, "close": 5.662974, "volume": 6738138}, "trend_line": 6.080063, "activity_lines": {"activity_5": 5.502732, "activity_10": 5.603888, "activity_20": 5.839659, "activity_30": 5.982289}, "trend_signal": 0, "fair_value": 4.568972, "relative_strength": -23.973882, "rate_of_change": -0.49705135559088415, "market_dynamics": -1.05551, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.672589, "high": 6.595586, "low": 5.605287, "close": 6.576357, "volume": 16119228}, "trend_line": 6.105082, "activity_lines": {"activity_5": 5.882827, "activity_10": 5.744086, "activity_20": 5.892454, "activity_30": 6.014308}, "trend_signal": 0, "fair_value": 4.59995, "relative_strength": -11.226388, "rate_of_change": 0.41149244670656115, "market_dynamics": -0.503162, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.720575, "high": 6.980168, "low": 6.523477, "close": 6.720575, "volume": 7517353}, "trend_line": 6.126383, "activity_lines": {"activity_5": 6.226387, "activity_10": 5.91033, "activity_20": 5.960231, "activity_30": 6.054018}, "trend_signal": 0, "fair_value": 4.631162, "relative_strength": -8.41011, "rate_of_change": 0.34890604253963087, "market_dynamics": 0.029705, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.632788, "high": 6.681559, "low": 5.989018, "close": 5.998772, "volume": 9816682}, "trend_line": 6.13657, "activity_lines": {"activity_5": 6.234482, "activity_10": 5.941842, "activity_20": 5.957011, "activity_30": 6.045785}, "trend_signal": 0, "fair_value": 4.658213, "relative_strength": -18.727383, "rate_of_change": 0.16628082181607268, "market_dynamics": 0.308717, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.135329, "high": 6.652297, "low": 6.028034, "close": 6.028034, "volume": 7715897}, "trend_line": 6.142049, "activity_lines": {"activity_5": 6.207511, "activity_10": 5.98935, "activity_20": 5.958351, "activity_30": 6.038782}, "trend_signal": 0, "fair_value": 4.686167, "relative_strength": -19.211426, "rate_of_change": 0.08928440480594589, "market_dynamics": 0.554947, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.047542, "high": 6.23287, "low": 6.037788, "close": 6.067051, "volume": 3826551}, "trend_line": 6.138092, "activity_lines": {"activity_5": 6.164081, "activity_10": 6.035566, "activity_20": 5.967674, "activity_30": 6.033944}, "trend_signal": 0, "fair_value": 4.714648, "relative_strength": -18.872943, "rate_of_change": -0.0644247546706281, "market_dynamics": 0.318845, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.950001, "high": 6.379182, "low": 5.876846, "close": 6.291395, "volume": 16660955}, "trend_line": 6.149508, "activity_lines": {"activity_5": 6.168493, "activity_10": 6.114526, "activity_20": 5.996223, "activity_30": 6.043834}, "trend_signal": 0, "fair_value": 4.745161, "relative_strength": -15.263789, "rate_of_change": 0.18598613380183365, "market_dynamics": 0.295622, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.242624, "high": 6.310903, "low": 6.071928, "close": 6.096313, "volume": 4206877}, "trend_line": 6.157578, "activity_lines": {"activity_5": 6.126876, "activity_10": 6.140123, "activity_20": 6.004937, "activity_30": 6.040402}, "trend_signal": 0, "fair_value": 4.774092, "relative_strength": -18.841968, "rate_of_change": 0.13123001059596998, "market_dynamics": 0.24765, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.076805, "high": 6.447461, "low": 6.028034, "close": 6.418198, "volume": 5878531}, "trend_line": 6.15017, "activity_lines": {"activity_5": 6.234171, "activity_10": 6.209723, "activity_20": 6.044843, "activity_30": 6.057216}, "trend_signal": 0, "fair_value": 4.805615, "relative_strength": -14.741683, "rate_of_change": -0.12030704280156677, "market_dynamics": 0.41407, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.447461, "high": 6.915657, "low": 6.379182, "close": 6.437706, "volume": 10012244}, "trend_line": 6.134887, "activity_lines": {"activity_5": 6.320007, "activity_10": 6.26302, "activity_20": 6.084248, "activity_30": 6.075767}, "trend_signal": 0, "fair_value": 4.837167, "relative_strength": -12.144259, "rate_of_change": -0.2484971960124705, "market_dynamics": 0.667614, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.466969, "high": 6.676682, "low": 6.359674, "close": 6.535247, "volume": 8468218}, "trend_line": 6.120329, "activity_lines": {"activity_5": 6.411045, "activity_10": 6.318567, "activity_20": 6.130626, "activity_30": 6.101597}, "trend_signal": 0, "fair_value": 4.870073, "relative_strength": -9.328858, "rate_of_change": -0.23729858430970402, "market_dynamics": 0.730158, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.584018, "high": 6.759592, "low": 5.813444, "close": 5.842706, "volume": 10343176}, "trend_line": 6.087139, "activity_lines": {"activity_5": 6.240023, "activity_10": 6.232338, "activity_20": 6.109825, "activity_30": 6.083686}, "trend_signal": 0, "fair_value": 4.898963, "relative_strength": -16.242741, "rate_of_change": -0.5422911088603288, "market_dynamics": 0.789296, "expectation": {"probability": 62.965, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.42328, "high": 5.950001, "low": 5.350124, "close": 5.891477, "volume": 8247723}, "trend_line": 6.075286, "activity_lines": {"activity_5": 6.115171, "activity_10": 6.168316, "activity_20": 6.097117, "activity_30": 6.071062}, "trend_signal": 0, "fair_value": 4.928604, "relative_strength": -14.69289, "rate_of_change": -0.19472201965487315, "market_dynamics": 0.618359, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.135329, "high": 6.652297, "low": 6.037788, "close": 6.096313, "volume": 8366686}, "trend_line": 6.066128, "activity_lines": {"activity_5": 6.072253, "activity_10": 6.156611, "activity_20": 6.106949, "activity_30": 6.072419}, "trend_signal": 1, "fair_value": 4.96073, "relative_strength": -14.428266, "rate_of_change": -0.15074187453891422, "market_dynamics": 0.408789, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.135329, "high": 6.404786, "low": 5.953675, "close": 6.384957, "volume": 6884751}, "trend_line": 6.048151, "activity_lines": {"activity_5": 6.147008, "activity_10": 6.195613, "activity_20": 6.146603, "activity_30": 6.092989}, "trend_signal": 1, "fair_value": 4.993188, "relative_strength": -11.118908, "rate_of_change": -0.2963504891423348, "market_dynamics": 0.24149, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.523761, "high": 6.593162, "low": 5.730598, "close": 6.01812, "volume": 8549796}, "trend_line": 6.061502, "activity_lines": {"activity_5": 6.103002, "activity_10": 6.161428, "activity_20": 6.147424, "activity_30": 6.091051}, "trend_signal": 1, "fair_value": 5.022038, "relative_strength": -15.874877, "rate_of_change": 0.22074515004668555, "market_dynamics": 0.066234, "expectation": {"probability": 59.5064, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.780171, "high": 5.824786, "low": 5.324103, "close": 5.343932, "volume": 12101474}, "trend_line": 6.03871, "activity_lines": {"activity_5": 5.868741, "activity_10": 6.005554, "activity_20": 6.082162, "activity_30": 6.044756}, "trend_signal": 0, "fair_value": 5.047544, "relative_strength": -21.42753, "rate_of_change": -0.3760124140848246, "market_dynamics": -0.181674, "expectation": {"probability": 65.8873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.353846, "high": 5.552137, "low": 5.041538, "close": 5.433162, "volume": 8606901}, "trend_line": 6.012851, "activity_lines": {"activity_5": 5.697475, "activity_10": 5.883129, "activity_20": 6.025224, "activity_30": 6.005689}, "trend_signal": 0, "fair_value": 5.073761, "relative_strength": -22.398884, "rate_of_change": -0.4282205967830817, "market_dynamics": -0.453401, "expectation": {"probability": 62.6993, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.502564, "high": 5.765299, "low": 5.408376, "close": 5.571966, "volume": 8356322}, "trend_line": 6.001156, "activity_lines": {"activity_5": 5.603031, "activity_10": 5.797999, "activity_20": 5.98086, "activity_30": 5.977244}, "trend_signal": 0, "fair_value": 5.099885, "relative_strength": -20.856368, "rate_of_change": -0.19450007991218232, "market_dynamics": -0.742033, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.621538, "high": 5.760342, "low": 5.229915, "close": 5.571966, "volume": 7487981}, "trend_line": 5.988508, "activity_lines": {"activity_5": 5.543544, "activity_10": 5.728255, "activity_20": 5.935327, "activity_30": 5.949555}, "trend_signal": 0, "fair_value": 5.124309, "relative_strength": -20.538039, "rate_of_change": -0.2107593936901415, "market_dynamics": -0.864875, "expectation": {"probability": 64.8766, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.462906, "high": 5.646325, "low": 5.343932, "close": 5.552137, "volume": 9627128}, "trend_line": 5.964303, "activity_lines": {"activity_5": 5.531647, "activity_10": 5.670646, "activity_20": 5.887972, "activity_30": 5.921402}, "trend_signal": 0, "fair_value": 5.147391, "relative_strength": -20.333177, "rate_of_change": -0.40419082683032653, "market_dynamics": -0.806135, "expectation": {"probability": 65.1176, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.611624, "high": 5.660205, "low": 5.170427, "close": 5.324103, "volume": 9011390}, "trend_line": 5.922881, "activity_lines": {"activity_5": 5.474804, "activity_10": 5.589452, "activity_20": 5.819427, "activity_30": 5.880098}, "trend_signal": 0, "fair_value": 5.167311, "relative_strength": -23.636546, "rate_of_change": -0.6944985860040955, "market_dynamics": -0.785373, "expectation": {"probability": 64.1367, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.205128, "high": 5.264615, "low": 5.036581, "close": 5.125812, "volume": 11009332}, "trend_line": 5.876132, "activity_lines": {"activity_5": 5.353185, "activity_10": 5.481633, "activity_20": 5.737961, "activity_30": 5.828675}, "trend_signal": 0, "fair_value": 5.186202, "relative_strength": -26.279617, "rate_of_change": -0.7892949394053359, "market_dynamics": -0.7953, "expectation": {"probability": 65.7478, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.125812, "high": 5.160513, "low": 4.550769, "close": 4.659829, "volume": 14719072}, "trend_line": 5.811928, "activity_lines": {"activity_5": 5.096729, "activity_10": 5.303012, "activity_20": 5.61971, "activity_30": 5.750203}, "trend_signal": 0, "fair_value": 5.203807, "relative_strength": -31.639397, "rate_of_change": -1.092623514924446, "market_dynamics": -0.802341, "expectation": {"probability": 64.4263, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.312821, "high": 4.431795, "low": 4.00547, "close": 4.045128, "volume": 22736361}, "trend_line": 5.761204, "activity_lines": {"activity_5": 4.696182, "activity_10": 5.038744, "activity_20": 5.449292, "activity_30": 5.636216}, "trend_signal": 0, "fair_value": 5.214678, "relative_strength": -39.120057, "rate_of_change": -0.8727568545240025, "market_dynamics": -0.883458, "expectation": {"probability": 62.7267, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.183932, "high": 4.392137, "low": 3.727863, "close": 3.926154, "volume": 25658160}, "trend_line": 5.704592, "activity_lines": {"activity_5": 4.357766, "activity_10": 4.795388, "activity_20": 5.276985, "activity_30": 5.517826}, "trend_signal": 0, "fair_value": 5.223936, "relative_strength": -42.976831, "rate_of_change": -0.9826418227856595, "market_dynamics": -0.913961, "expectation": {"probability": 61.4474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.975726, "high": 4.193846, "low": 3.886496, "close": 3.916239, "volume": 22115302}, "trend_line": 5.658226, "activity_lines": {"activity_5": 4.124444, "activity_10": 4.588264, "activity_20": 5.113928, "activity_30": 5.402448}, "trend_signal": 0, "fair_value": 5.236045, "relative_strength": -41.275285, "rate_of_change": -0.8127838064492588, "market_dynamics": -0.953225, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.936068, "high": 4.084786, "low": 3.797265, "close": 4.015385, "volume": 21421820}, "trend_line": 5.615484, "activity_lines": {"activity_5": 4.018029, "activity_10": 4.425125, "activity_20": 4.971625, "activity_30": 5.296459}, "trend_signal": 0, "fair_value": 5.249884, "relative_strength": -40.063933, "rate_of_change": -0.7553957724558831, "market_dynamics": -0.993158, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.00547, "high": 4.020342, "low": 3.579145, "close": 3.688205, "volume": 17008369}, "trend_line": 5.560876, "activity_lines": {"activity_5": 3.876581, "activity_10": 4.228277, "activity_20": 4.80807, "activity_30": 5.172118}, "trend_signal": 0, "fair_value": 5.262388, "relative_strength": -44.930703, "rate_of_change": -0.9724540217726556, "market_dynamics": -1.058409, "expectation": {"probability": 61.4258, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.727863, "high": 3.777436, "low": 3.26188, "close": 3.331282, "volume": 20436765}, "trend_line": 5.485717, "activity_lines": {"activity_5": 3.680934, "activity_10": 4.000783, "activity_20": 4.623523, "activity_30": 5.028273}, "trend_signal": 0, "fair_value": 5.274324, "relative_strength": -50.049825, "rate_of_change": -1.3515676307114237, "market_dynamics": -1.096499, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.430427, "high": 3.925063, "low": 3.430427, "close": 3.69812, "volume": 20484973}, "trend_line": 5.420221, "activity_lines": {"activity_5": 3.655157, "activity_10": 3.880727, "activity_20": 4.488705, "activity_30": 4.912945}, "trend_signal": 0, "fair_value": 5.285824, "relative_strength": -43.409439, "rate_of_change": -1.1939369092499748, "market_dynamics": -1.097015, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.658462, "high": 3.995556, "low": 3.440342, "close": 3.569231, "volume": 21946742}, "trend_line": 5.319984, "activity_lines": {"activity_5": 3.601618, "activity_10": 3.770946, "activity_20": 4.355123, "activity_30": 4.793526}, "trend_signal": 0, "fair_value": 5.29662, "relative_strength": -43.487958, "rate_of_change": -1.849315738232812, "market_dynamics": -1.085873, "expectation": {"probability": 59.4247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.539487, "high": 3.737778, "low": 3.499829, "close": 3.569231, "volume": 14113349}, "trend_line": 5.214939, "activity_lines": {"activity_5": 3.571214, "activity_10": 3.693072, "activity_20": 4.232366, "activity_30": 4.680574}, "trend_signal": 0, "fair_value": 5.306991, "relative_strength": -42.944915, "rate_of_change": -1.974536013642139, "market_dynamics": -1.126824, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.569231, "high": 4.188889, "low": 3.539487, "close": 4.00547, "volume": 22981270}, "trend_line": 5.148496, "activity_lines": {"activity_5": 3.715966, "activity_10": 3.722816, "activity_20": 4.162214, "activity_30": 4.602544}, "trend_signal": 0, "fair_value": 5.318215, "relative_strength": -34.680516, "rate_of_change": -1.2740896873386336, "market_dynamics": -0.889374, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.094701, "high": 4.154188, "low": 3.777436, "close": 3.926154, "volume": 16996061}, "trend_line": 5.078433, "activity_lines": {"activity_5": 3.813128, "activity_10": 3.750036, "activity_20": 4.094465, "activity_30": 4.523683}, "trend_signal": 0, "fair_value": 5.330023, "relative_strength": -33.911297, "rate_of_change": -1.3608440212442492, "market_dynamics": -0.717113, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.975726, "high": 3.975726, "low": 3.420513, "close": 3.440342, "volume": 28074489}, "trend_line": 4.990876, "activity_lines": {"activity_5": 3.708695, "activity_10": 3.691089, "activity_20": 3.992156, "activity_30": 4.418}, "trend_signal": 0, "fair_value": 5.339446, "relative_strength": -42.928099, "rate_of_change": -1.7240948142862242, "market_dynamics": -0.450027, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.559316, "high": 3.628718, "low": 3.232137, "close": 3.48, "volume": 24175116}, "trend_line": 4.897163, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.648187, "activity_20": 3.9059, "activity_30": 4.320524}, "trend_signal": 0, "fair_value": 5.349063, "relative_strength": -42.303792, "rate_of_change": -1.8776864021466402, "market_dynamics": -0.084316, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.48, "high": 3.598974, "low": 3.192479, "close": 3.440342, "volume": 31949602}, "trend_line": 4.80863, "activity_lines": {"activity_5": 3.553368, "activity_10": 3.606005, "activity_20": 3.824742, "activity_30": 4.226535}, "trend_signal": 0, "fair_value": 5.357272, "relative_strength": -41.724059, "rate_of_change": -1.8078426223509403, "market_dynamics": 0.09431, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.400684, "high": 3.569231, "low": 3.212308, "close": 3.222222, "volume": 23518162}, "trend_line": 4.702098, "activity_lines": {"activity_5": 3.407954, "activity_10": 3.53462, "activity_20": 3.732301, "activity_30": 4.124187}, "trend_signal": 0, "fair_value": 5.363596, "relative_strength": -44.582766, "rate_of_change": -2.2154335018497915, "market_dynamics": 0.199385, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.291624, "high": 3.310462, "low": 3.074496, "close": 3.103248, "volume": 25752659}, "trend_line": 4.590949, "activity_lines": {"activity_5": 3.2751, "activity_10": 3.450076, "activity_20": 3.639718, "activity_30": 4.021035}, "trend_signal": 0, "fair_value": 5.370676, "relative_strength": -46.615123, "rate_of_change": -2.363817172674839, "market_dynamics": 0.234707, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.162735, "high": 3.202393, "low": 2.875214, "close": 2.914872, "volume": 38131838}, "trend_line": 4.47027, "activity_lines": {"activity_5": 3.134313, "activity_10": 3.335428, "activity_20": 3.540951, "activity_30": 3.912901}, "trend_signal": 0, "fair_value": 5.376792, "relative_strength": -48.315083, "rate_of_change": -2.6286286342976144, "market_dynamics": 0.302203, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.934701, "high": 2.944615, "low": 2.488547, "close": 2.518291, "volume": 28898679}, "trend_line": 4.359456, "activity_lines": {"activity_5": 2.896365, "activity_10": 3.162915, "activity_20": 3.416972, "activity_30": 3.786967}, "trend_signal": 0, "fair_value": 5.373928, "relative_strength": -54.210211, "rate_of_change": -2.478910669825322, "market_dynamics": 0.106652, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.18, "close": 2.41, "volume": 40174220}, "trend_line": 4.243407, "activity_lines": {"activity_5": 2.686433, "activity_10": 2.989821, "activity_20": 3.296041, "activity_30": 3.661195}, "trend_signal": 0, "fair_value": 5.369763, "relative_strength": -54.00224, "rate_of_change": -2.662006452181176, "market_dynamics": 0.063929, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.075, "close": 2.25, "volume": 29302732}, "trend_line": 4.115197, "activity_lines": {"activity_5": 2.491858, "activity_10": 2.808713, "activity_20": 3.172804, "activity_30": 3.532588}, "trend_signal": 0, "fair_value": 5.364755, "relative_strength": -55.202794, "rate_of_change": -3.0213929514656535, "market_dynamics": -0.106166, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.25, "high": 2.53, "low": 2.225, "close": 2.33, "volume": 22659806}, "trend_line": 3.980031, "activity_lines": {"activity_5": 2.388764, "activity_10": 2.674068, "activity_20": 3.068661, "activity_30": 3.417414}, "trend_signal": 0, "fair_value": 5.358741, "relative_strength": -52.981011, "rate_of_change": -3.284557215608398, "market_dynamics": -0.46636, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.215, "close": 2.24, "volume": 13684151}, "trend_line": 3.854094, "activity_lines": {"activity_5": 2.307219, "activity_10": 2.552081, "activity_20": 2.964115, "activity_30": 3.305154}, "trend_signal": 0, "fair_value": 5.348507, "relative_strength": -53.227756, "rate_of_change": -3.1642215852087574, "market_dynamics": -0.718611, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.2, "high": 2.33, "low": 1.65, "close": 1.71, "volume": 26621609}, "trend_line": 3.732963, "activity_lines": {"activity_5": 2.094, "activity_10": 2.355554, "activity_20": 2.817121, "activity_30": 3.166826}, "trend_signal": 0, "fair_value": 5.332872, "relative_strength": -60.066951, "rate_of_change": -3.1429176351173607, "market_dynamics": -1.033811, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.66, "high": 2.22, "low": 1.62, "close": 2.01, "volume": 55002157}, "trend_line": 3.618858, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.245755, "activity_20": 2.709205, "activity_30": 3.055667}, "trend_signal": 0, "fair_value": 5.317217, "relative_strength": -54.823566, "rate_of_change": -3.0566871410190757, "market_dynamics": -1.143324, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.86, "close": 1.95, "volume": 17289111}, "trend_line": 3.498125, "activity_lines": {"activity_5": 1.982, "activity_10": 2.151052, "activity_20": 2.605124, "activity_30": 2.947999}, "trend_signal": 0, "fair_value": 5.306035, "relative_strength": -54.799332, "rate_of_change": -3.3362182213283855, "market_dynamics": -1.242174, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.93, "high": 1.955, "low": 1.7506, "close": 1.93, "volume": 23949548}, "trend_line": 3.376727, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.075845, "activity_20": 2.507416, "activity_30": 2.846829}, "trend_signal": 0, "fair_value": 5.294907, "relative_strength": -56.512043, "rate_of_change": -3.470373414329108, "market_dynamics": -1.232465, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.68, "close": 1.72, "volume": 30605999}, "trend_line": 3.248989, "activity_lines": {"activity_5": 1.86, "activity_10": 1.983787, "activity_20": 2.39638, "activity_30": 2.739944}, "trend_signal": 0, "fair_value": 5.278, "relative_strength": -61.658697, "rate_of_change": -3.7828939088057725, "market_dynamics": -1.178081, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.67, "high": 1.86, "low": 1.62, "close": 1.85, "volume": 23418795}, "trend_line": 3.133185, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.937091, "activity_20": 2.307145, "activity_30": 2.649686}, "trend_signal": 0, "fair_value": 5.260165, "relative_strength": -57.806604, "rate_of_change": -3.5643087742063697, "market_dynamics": -1.178265, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.95, "high": 2.015, "low": 1.7501, "close": 1.78, "volume": 20879143}, "trend_line": 3.021658, "activity_lines": {"activity_5": 1.818, "activity_10": 1.889818, "activity_20": 2.219429, "activity_30": 2.562384}, "trend_signal": 0, "fair_value": 5.24085, "relative_strength": -60.680567, "rate_of_change": -3.5595408506041024, "market_dynamics": -0.979586, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.55, "close": 1.64, "volume": 29879048}, "trend_line": 2.920997, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.828545, "activity_20": 2.126901, "activity_30": 2.473245}, "trend_signal": 0, "fair_value": 5.220819, "relative_strength": -61.891545, "rate_of_change": -3.3313167803901074, "market_dynamics": -0.778927, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.65, "close": 1.75, "volume": 25094458}, "trend_line": 2.844493, "activity_lines": {"activity_5": 1.738, "activity_10": 1.798364, "activity_20": 2.056113, "activity_30": 2.397697}, "trend_signal": 0, "fair_value": 5.19287, "relative_strength": -58.990266, "rate_of_change": -2.6191057368425885, "market_dynamics": -0.472953, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.66, "close": 1.93, "volume": 29646604}, "trend_line": 2.777954, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.811455, "activity_20": 2.012831, "activity_30": 2.338697}, "trend_signal": 0, "fair_value": 5.16814, "relative_strength": -54.523098, "rate_of_change": -2.339221787503085, "market_dynamics": -0.037784, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.95, "high": 2.342, "low": 1.95, "close": 2.26, "volume": 39401220}, "trend_line": 2.722747, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.890182, "activity_20": 2.008169, "activity_30": 2.305281}, "trend_signal": 0, "fair_value": 5.148987, "relative_strength": -45.45139, "rate_of_change": -1.9873259240433712, "market_dynamics": 0.495693, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.07, "close": 2.08, "volume": 29259569}, "trend_line": 2.658234, "activity_lines": {"activity_5": 2.024667, "activity_10": 1.926182, "activity_20": 1.992174, "activity_30": 2.263813}, "trend_signal": 0, "fair_value": 5.128619, "relative_strength": -48.61049, "rate_of_change": -2.369408542181841, "market_dynamics": 0.857609, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1, "high": 2.1471, "low": 1.79, "close": 1.83, "volume": 20679262}, "trend_line": 2.596294, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.915455, "activity_20": 1.958847, "activity_30": 2.210379}, "trend_signal": 0, "fair_value": 5.113874, "relative_strength": -55.199934, "rate_of_change": -2.3301184169640567, "market_dynamics": 0.95058, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.85, "high": 2.12, "low": 1.81, "close": 2.11, "volume": 26319895}, "trend_line": 2.555584, "activity_lines": {"activity_5": 2.037333, "activity_10": 1.957818, "activity_20": 1.958816, "activity_30": 2.179005}, "trend_signal": 0, "fair_value": 5.104325, "relative_strength": -48.040501, "rate_of_change": -1.56800423988962, "market_dynamics": 0.968367, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.11, "high": 2.175, "low": 2.03, "close": 2.05, "volume": 21085155}, "trend_line": 2.500647, "activity_lines": {"activity_5": 2.04, "activity_10": 1.986, "activity_20": 1.957801, "activity_30": 2.146387}, "trend_signal": 0, "fair_value": 5.100403, "relative_strength": -48.100604, "rate_of_change": -2.1496847687260616, "market_dynamics": 0.816149, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.85, "close": 1.88, "volume": 19512379}, "trend_line": 2.444339, "activity_lines": {"activity_5": 1.978, "activity_10": 1.977273, "activity_20": 1.944714, "activity_30": 2.106345}, "trend_signal": 0, "fair_value": 5.096666, "relative_strength": -51.394847, "rate_of_change": -2.251737250399598, "market_dynamics": 0.670018, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.92, "high": 2.28, "low": 1.85, "close": 2.21, "volume": 16296551}, "trend_line": 2.399031, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.028, "activity_20": 1.966095, "activity_30": 2.091226}, "trend_signal": 0, "fair_value": 5.087515, "relative_strength": -42.149351, "rate_of_change": -1.853589048000294, "market_dynamics": 0.747857, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.23, "high": 2.31, "low": 1.86, "close": 1.88, "volume": 22425642}, "trend_line": 2.328182, "activity_lines": {"activity_5": 2.006, "activity_10": 2.010909, "activity_20": 1.957, "activity_30": 2.05774}, "trend_signal": 0, "fair_value": 5.075459, "relative_strength": -48.22931, "rate_of_change": -2.9532340349082586, "market_dynamics": 0.669949, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9, "high": 2.47, "low": 1.87, "close": 2.17, "volume": 31893202}, "trend_line": 2.269644, "activity_lines": {"activity_5": 2.054, "activity_10": 2.042182, "activity_20": 1.977286, "activity_30": 2.047535}, "trend_signal": 0, "fair_value": 5.065262, "relative_strength": -40.159412, "rate_of_change": -2.5143223339068843, "market_dynamics": 0.836622, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.24, "high": 2.62, "low": 2.14, "close": 2.31, "volume": 35801935}, "trend_line": 2.231966, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.091273, "activity_20": 2.011667, "activity_30": 2.050139}, "trend_signal": 0, "fair_value": 5.057724, "relative_strength": -35.268234, "rate_of_change": -1.6600841365430041, "market_dynamics": 1.169724, "expectation": {"probability": 46.8797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.32, "high": 2.74, "low": 2.275, "close": 2.72, "volume": 23681042}, "trend_line": 2.206633, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.208, "activity_20": 2.084762, "activity_30": 2.081625}, "trend_signal": 0, "fair_value": 5.05081, "relative_strength": -22.030493, "rate_of_change": -1.135008328979914, "market_dynamics": 1.417881, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.72, "high": 3.005, "low": 2.68, "close": 2.91, "volume": 27193735}, "trend_line": 2.188954, "activity_lines": {"activity_5": 2.572, "activity_10": 2.350909, "activity_20": 2.171143, "activity_30": 2.127003}, "trend_signal": 0, "fair_value": 5.042381, "relative_strength": -14.638077, "rate_of_change": -0.8011753653643457, "market_dynamics": 1.776436, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.91, "high": 3.1399, "low": 2.71, "close": 3.04, "volume": 19171207}, "trend_line": 2.18288, "activity_lines": {"activity_5": 2.786, "activity_10": 2.502364, "activity_20": 2.265619, "activity_30": 2.181909}, "trend_signal": 0, "fair_value": 5.036486, "relative_strength": -9.37345, "rate_of_change": -0.27748413169029196, "market_dynamics": 1.852787, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.1, "high": 3.1781, "low": 2.95, "close": 3.01, "volume": 16858411}, "trend_line": 2.179772, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.626364, "activity_20": 2.352048, "activity_30": 2.235272}, "trend_signal": 1, "fair_value": 5.032038, "relative_strength": -9.914747, "rate_of_change": -0.1423807080554181, "market_dynamics": 1.851741, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.03, "high": 3.26, "low": 2.94, "close": 2.95, "volume": 26434966}, "trend_line": 2.180943, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.723091, "activity_20": 2.427619, "activity_30": 2.284964}, "trend_signal": 1, "fair_value": 5.030606, "relative_strength": -10.946579, "rate_of_change": 0.05372121487936607, "market_dynamics": 1.862703, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.95, "high": 3.1988, "low": 2.905, "close": 2.93, "volume": 17227215}, "trend_line": 2.194667, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.799818, "activity_20": 2.495429, "activity_30": 2.33329}, "trend_signal": 1, "fair_value": 5.029228, "relative_strength": -9.399687, "rate_of_change": 0.6292690822272681, "market_dynamics": 1.753371, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.9, "high": 2.9106, "low": 2.6, "close": 2.86, "volume": 19133257}, "trend_line": 2.209667, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.844727, "activity_20": 2.551429, "activity_30": 2.376215}, "trend_signal": 1, "fair_value": 5.022726, "relative_strength": -10.593761, "rate_of_change": 0.6834749873215447, "market_dynamics": 1.717965, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.44, "close": 2.44, "volume": 22204435}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.756, "activity_10": 2.801455, "activity_20": 2.562286, "activity_30": 2.391075}, "trend_signal": 1, "fair_value": 5.016506, "relative_strength": -20.043473, "rate_of_change": 0.28660427114131426, "market_dynamics": 1.471408, "expectation": {"probability": 44.1789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.51, "high": 2.75, "low": 2.47, "close": 2.58, "volume": 15507962}, "trend_line": 2.224333, "activity_lines": {"activity_5": 2.67, "activity_10": 2.773455, "activity_20": 2.582667, "activity_30": 2.414559}, "trend_signal": 1, "fair_value": 5.009424, "relative_strength": -15.160094, "rate_of_change": 0.37603790613718063, "market_dynamics": 1.1434, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6, "high": 3.14, "low": 2.595, "close": 3.01, "volume": 28887669}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.756, "activity_10": 2.816182, "activity_20": 2.640048, "activity_30": 2.465247}, "trend_signal": 1, "fair_value": 5.001272, "relative_strength": -1.366081, "rate_of_change": 1.1539189500852562, "market_dynamics": 1.129352, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.13, "high": 3.315, "low": 2.91, "close": 3.1, "volume": 29404432}, "trend_line": 2.296333, "activity_lines": {"activity_5": 2.868, "activity_10": 2.862545, "activity_20": 2.700857, "activity_30": 2.520086}, "trend_signal": 1, "fair_value": 4.990903, "relative_strength": 2.009322, "rate_of_change": 2.0592444444444524, "market_dynamics": 1.054535, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.33, "low": 2.98, "close": 3.18, "volume": 26706365}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.916545, "activity_20": 2.765286, "activity_30": 2.577097}, "trend_signal": 1, "fair_value": 4.98123, "relative_strength": 7.252518, "rate_of_change": 1.6983599504078764, "market_dynamics": 1.216577, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.23, "high": 3.605, "low": 3.11, "close": 3.24, "volume": 28183140}, "trend_line": 2.378333, "activity_lines": {"activity_5": 3.121333, "activity_10": 2.976545, "activity_20": 2.83019, "activity_30": 2.635462}, "trend_signal": 1, "fair_value": 4.974006, "relative_strength": 10.051494, "rate_of_change": 1.8412791666113635, "market_dynamics": 1.413868, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.24, "high": 3.285, "low": 2.89, "close": 3.09, "volume": 18125573}, "trend_line": 2.417, "activity_lines": {"activity_5": 3.144, "activity_10": 3.005636, "activity_20": 2.874095, "activity_30": 2.681376}, "trend_signal": 1, "fair_value": 4.965577, "relative_strength": 8.023542, "rate_of_change": 1.6258026104838885, "market_dynamics": 1.110344, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.14, "high": 3.34, "low": 3.065, "close": 3.31, "volume": 12611410}, "trend_line": 2.47, "activity_lines": {"activity_5": 3.206, "activity_10": 3.073273, "activity_20": 2.934286, "activity_30": 2.738989}, "trend_signal": 1, "fair_value": 4.956616, "relative_strength": 12.262071, "rate_of_change": 2.1928009929665033, "market_dynamics": 0.842747, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.27, "high": 4.165, "low": 3.265, "close": 4.05, "volume": 31182374}, "trend_line": 2.543333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.268909, "activity_20": 3.058952, "activity_30": 2.840925}, "trend_signal": 1, "fair_value": 4.957802, "relative_strength": 36.680296, "rate_of_change": 2.968947368421047, "market_dynamics": 0.906797, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.07, "high": 4.48, "low": 3.905, "close": 3.94, "volume": 38418597}, "trend_line": 2.615333, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.424182, "activity_20": 3.16281, "activity_30": 2.931032}, "trend_signal": 1, "fair_value": 4.956644, "relative_strength": 33.982246, "rate_of_change": 2.8309309083788894, "market_dynamics": 1.004124, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.58, "close": 3.9, "volume": 31018885}, "trend_line": 2.690667, "activity_lines": {"activity_5": 3.808, "activity_10": 3.552545, "activity_20": 3.254619, "activity_30": 3.013914}, "trend_signal": 1, "fair_value": 4.951829, "relative_strength": 32.685089, "rate_of_change": 2.880474494070154, "market_dynamics": 1.31565, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.894, "close": 3.97, "volume": 12288466}, "trend_line": 2.764667, "activity_lines": {"activity_5": 3.912, "activity_10": 3.667091, "activity_20": 3.343476, "activity_30": 3.096452}, "trend_signal": 1, "fair_value": 4.947098, "relative_strength": 33.353507, "rate_of_change": 2.7502474293548884, "market_dynamics": 1.5733, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.9, "close": 3.99, "volume": 12662668}, "trend_line": 2.833333, "activity_lines": {"activity_5": 3.964, "activity_10": 3.76, "activity_20": 3.425667, "activity_30": 3.175505}, "trend_signal": 1, "fair_value": 4.940553, "relative_strength": 36.035918, "rate_of_change": 2.483698760103835, "market_dynamics": 1.506424, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.18, "high": 4.44, "low": 3.85, "close": 4.26, "volume": 28137772}, "trend_line": 2.9, "activity_lines": {"activity_5": 4.060667, "activity_10": 3.884182, "activity_20": 3.525571, "activity_30": 3.267548}, "trend_signal": 1, "fair_value": 4.932823, "relative_strength": 43.413299, "rate_of_change": 2.3529532179944894, "market_dynamics": 1.591975, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.25, "high": 4.55, "low": 4.17, "close": 4.26, "volume": 22915671}, "trend_line": 2.972667, "activity_lines": {"activity_5": 4.143333, "activity_10": 3.987273, "activity_20": 3.618143, "activity_30": 3.35529}, "trend_signal": 1, "fair_value": 4.924304, "relative_strength": 43.696978, "rate_of_change": 2.5057586206896567, "market_dynamics": 1.693529, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.21, "high": 4.65, "low": 4.155, "close": 4.47, "volume": 16980651}, "trend_line": 3.060667, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.108909, "activity_20": 3.724286, "activity_30": 3.451892}, "trend_signal": 1, "fair_value": 4.917131, "relative_strength": 50.8422, "rate_of_change": 2.960304669174182, "market_dynamics": 1.821096, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.53, "high": 4.86, "low": 4.37, "close": 4.68, "volume": 30547838}, "trend_line": 3.146333, "activity_lines": {"activity_5": 4.438, "activity_10": 4.246364, "activity_20": 3.843619, "activity_30": 3.556366}, "trend_signal": 1, "fair_value": 4.912337, "relative_strength": 56.617032, "rate_of_change": 2.7989323895739, "market_dynamics": 2.00181, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.54, "high": 5.33, "low": 4.45, "close": 5.3, "volume": 41966723}, "trend_line": 3.254667, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.467636, "activity_20": 4.014048, "activity_30": 3.695312}, "trend_signal": 1, "fair_value": 4.905566, "relative_strength": 75.950742, "rate_of_change": 3.4431829053059597, "market_dynamics": 2.077172, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.395, "high": 5.81, "low": 5.27, "close": 5.64, "volume": 40279589}, "trend_line": 3.38, "activity_lines": {"activity_5": 5.109333, "activity_10": 4.714545, "activity_20": 4.205667, "activity_30": 3.849204}, "trend_signal": 1, "fair_value": 4.901096, "relative_strength": 87.097605, "rate_of_change": 3.8508701504639316, "market_dynamics": 2.156847, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.54, "high": 6.065, "low": 5.22, "close": 5.95, "volume": 37653301}, "trend_line": 3.504667, "activity_lines": {"activity_5": 5.469333, "activity_10": 4.988909, "activity_20": 4.413905, "activity_30": 4.015011}, "trend_signal": 1, "fair_value": 4.897824, "relative_strength": 92.07924, "rate_of_change": 3.688372781065091, "market_dynamics": 2.255592, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.94, "high": 6.18, "low": 5.7, "close": 6.13, "volume": 31487757}, "trend_line": 3.646333, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.259455, "activity_20": 4.624571, "activity_30": 4.184387}, "trend_signal": 1, "fair_value": 4.891151, "relative_strength": 95.002966, "rate_of_change": 4.042210001692025, "market_dynamics": 2.235705, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.21, "high": 6.25, "low": 5.49, "close": 5.54, "volume": 36458265}, "trend_line": 3.758667, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.382182, "activity_20": 4.761476, "activity_30": 4.306559}, "trend_signal": 1, "fair_value": 4.88513, "relative_strength": 76.828983, "rate_of_change": 3.080738923186669, "market_dynamics": 2.090878, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.42, "high": 5.735, "low": 5.0, "close": 5.06, "volume": 39818134}, "trend_line": 3.850333, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.389091, "activity_20": 4.838571, "activity_30": 4.390516}, "trend_signal": 1, "fair_value": 4.877792, "relative_strength": 61.570998, "rate_of_change": 2.4387901349068706, "market_dynamics": 1.766407, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.645, "close": 4.7, "volume": 51999340}, "trend_line": 3.916333, "activity_lines": {"activity_5": 5.238, "activity_10": 5.311091, "activity_20": 4.871619, "activity_30": 4.445333}, "trend_signal": 1, "fair_value": 4.864442, "relative_strength": 50.948948, "rate_of_change": 1.7141374525268291, "market_dynamics": 1.314606, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.65, "high": 6.18, "low": 4.65, "close": 6.05, "volume": 43381184}, "trend_line": 4.021, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.470545, "activity_20": 5.025619, "activity_30": 4.582989}, "trend_signal": 1, "fair_value": 4.857196, "relative_strength": 94.487142, "rate_of_change": 2.672576616952646, "market_dynamics": 1.067259, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.09, "high": 6.195, "low": 5.611, "close": 5.83, "volume": 28597213}, "trend_line": 4.114, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.557455, "activity_20": 5.145, "activity_30": 4.699699}, "trend_signal": 1, "fair_value": 4.851212, "relative_strength": 77.400915, "rate_of_change": 2.312857498134792, "market_dynamics": 0.706212, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.79, "high": 6.18, "low": 5.74, "close": 5.9, "volume": 29459319}, "trend_line": 4.210333, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.632364, "activity_20": 5.258714, "activity_30": 4.814925}, "trend_signal": 1, "fair_value": 4.8427, "relative_strength": 70.10434, "rate_of_change": 2.341589693728742, "market_dynamics": 0.512073, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.06, "high": 6.17, "low": 5.27, "close": 5.57, "volume": 49724124}, "trend_line": 4.297667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.625091, "activity_20": 5.327619, "activity_30": 4.902645}, "trend_signal": 1, "fair_value": 4.836142, "relative_strength": 51.316788, "rate_of_change": 2.0742777352765054, "market_dynamics": 0.48339, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.64, "high": 5.71, "low": 5.39, "close": 5.69, "volume": 35431986}, "trend_line": 4.389667, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.634727, "activity_20": 5.39719, "activity_30": 4.992473}, "trend_signal": 1, "fair_value": 4.830414, "relative_strength": 51.270843, "rate_of_change": 2.1406963359422804, "market_dynamics": 0.162014, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.8, "high": 6.33, "low": 5.64, "close": 6.1, "volume": 43120122}, "trend_line": 4.497667, "activity_lines": {"activity_5": 5.84, "activity_10": 5.718, "activity_20": 5.498, "activity_30": 5.102817}, "trend_signal": 1, "fair_value": 4.826524, "relative_strength": 57.558229, "rate_of_change": 2.4603233001500944, "market_dynamics": 0.105174, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.72, "close": 5.85, "volume": 29855815}, "trend_line": 4.611333, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.753091, "activity_20": 5.564714, "activity_30": 5.190065}, "trend_signal": 1, "fair_value": 4.822733, "relative_strength": 45.225467, "rate_of_change": 2.527221334972115, "market_dynamics": -0.075134, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.95, "high": 6.3793, "low": 5.875, "close": 6.26, "volume": 23766220}, "trend_line": 4.734, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.867818, "activity_20": 5.66119, "activity_30": 5.29643}, "trend_signal": 1, "fair_value": 4.818715, "relative_strength": 52.163428, "rate_of_change": 2.6601201865057207, "market_dynamics": -0.239478, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.23, "high": 6.655, "low": 4.96, "close": 5.52, "volume": 68620153}, "trend_line": 4.817667, "activity_lines": {"activity_5": 5.872, "activity_10": 5.834909, "activity_20": 5.676286, "activity_30": 5.34714}, "trend_signal": 1, "fair_value": 4.810561, "relative_strength": 30.958116, "rate_of_change": 1.767363751584287, "market_dynamics": -0.262099, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.615, "low": 4.975, "close": 5.01, "volume": 44907134}, "trend_line": 4.881333, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.700909, "activity_20": 5.635524, "activity_30": 5.359548}, "trend_signal": 1, "fair_value": 4.797195, "relative_strength": 15.730514, "rate_of_change": 1.3215110135258323, "market_dynamics": -0.537977, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.03, "high": 5.485, "low": 4.775, "close": 4.81, "volume": 44781170}, "trend_line": 4.935667, "activity_lines": {"activity_5": 5.268, "activity_10": 5.524909, "activity_20": 5.572143, "activity_30": 5.354946}, "trend_signal": 1, "fair_value": 4.784551, "relative_strength": 12.726089, "rate_of_change": 1.11309759035083, "market_dynamics": -0.702732, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.89, "high": 4.95, "low": 4.43, "close": 4.58, "volume": 46718406}, "trend_line": 4.980333, "activity_lines": {"activity_5": 4.964667, "activity_10": 5.329636, "activity_20": 5.484238, "activity_30": 5.332}, "trend_signal": 0, "fair_value": 4.772071, "relative_strength": 5.902396, "rate_of_change": 0.9049638073233125, "market_dynamics": -0.915807, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.56, "high": 4.65, "low": 4.05, "close": 4.22, "volume": 26513737}, "trend_line": 5.018, "activity_lines": {"activity_5": 4.626, "activity_10": 5.091636, "activity_20": 5.361524, "activity_30": 5.282946}, "trend_signal": 0, "fair_value": 4.760503, "relative_strength": -3.987601, "rate_of_change": 0.7563148889843289, "market_dynamics": -1.249986, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.2, "high": 4.42, "low": 4.08, "close": 4.36, "volume": 35102542}, "trend_line": 5.053, "activity_lines": {"activity_5": 4.47, "activity_10": 4.909636, "activity_20": 5.254333, "activity_30": 5.240495}, "trend_signal": 0, "fair_value": 4.742727, "relative_strength": 0.635807, "rate_of_change": 0.6974890394579543, "market_dynamics": -1.361862, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.28, "high": 4.53, "low": 4.09, "close": 4.49, "volume": 21919058}, "trend_line": 5.067667, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.773273, "activity_20": 5.164, "activity_30": 5.204172}, "trend_signal": 0, "fair_value": 4.726695, "relative_strength": 0.587389, "rate_of_change": 0.29026320997427685, "market_dynamics": -1.448374, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.49, "high": 4.66, "low": 4.21, "close": 4.33, "volume": 22805095}, "trend_line": 5.080667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.629636, "activity_20": 5.063905, "activity_30": 5.156581}, "trend_signal": 0, "fair_value": 4.707088, "relative_strength": -5.038648, "rate_of_change": 0.2565282999060495, "market_dynamics": -1.519663, "expectation": {"probability": 48.7286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5655d97e-4873-404a-ae8d-6ba2745fc035/", "share_image": "https://sharemaestro.com/terminal/5655d97e-4873-404a-ae8d-6ba2745fc035/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}