{"ticker": {"uuid": "5655d97e-4873-404a-ae8d-6ba2745fc035", "symbol": "BORR", "name": "Borr Drilling Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BORR fell 0.99%, moving from 5.06 to 5.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.73 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.01"}, {"label": "12-Week Change", "value": "-0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.73"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.615, "low": 4.975, "close": 5.01, "volume": 44907134}, "trend_line": 4.881333, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.700909, "activity_20": 5.635524, "activity_30": 5.359548}, "trend_signal": 1, "fair_value": 4.797194, "relative_strength": 15.730514, "rate_of_change": 1.3215110135258323, "market_dynamics": -0.498337, "expectation": {"probability": 51.3958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.275084, "high": 7.445594, "low": 6.683036, "close": 6.7825, "volume": 4800040}, "trend_line": 5.958407, "activity_lines": {"activity_5": 6.85892, "activity_10": 6.795267, "activity_20": 6.745226, "activity_30": 6.461315}, "trend_signal": 1, "fair_value": 3.094822, "relative_strength": 23.667592, "rate_of_change": 1.1850648275496714, "market_dynamics": -0.688189, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.640474, "high": 6.782567, "low": 6.365761, "close": 6.5268, "volume": 5998632}, "trend_line": 6.0304, "activity_lines": {"activity_5": 6.768, "activity_10": 6.747909, "activity_20": 6.738913, "activity_30": 6.497986}, "trend_signal": 1, "fair_value": 3.118201, "relative_strength": 15.936824, "rate_of_change": 1.2082591873968995, "market_dynamics": -0.716601, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.43203, "high": 6.574122, "low": 5.953654, "close": 6.0247, "volume": 10678971}, "trend_line": 6.084393, "activity_lines": {"activity_5": 6.504027, "activity_10": 6.613565, "activity_20": 6.680316, "activity_30": 6.497618}, "trend_signal": 1, "fair_value": 3.142855, "relative_strength": 8.528128, "rate_of_change": 0.8953469089944311, "market_dynamics": -0.7258, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.10994, "high": 7.294037, "low": 6.10994, "close": 7.133, "volume": 8867597}, "trend_line": 6.165227, "activity_lines": {"activity_5": 6.666953, "activity_10": 6.702605, "activity_20": 6.72443, "activity_30": 6.56527}, "trend_signal": 1, "fair_value": 3.175099, "relative_strength": 24.623901, "rate_of_change": 1.3285466602831113, "market_dynamics": -0.600933, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.085628, "high": 7.170883, "low": 6.701981, "close": 6.9909, "volume": 7526716}, "trend_line": 6.269427, "activity_lines": {"activity_5": 6.75978, "activity_10": 6.755993, "activity_20": 6.751311, "activity_30": 6.618539}, "trend_signal": 1, "fair_value": 3.207282, "relative_strength": 22.270008, "rate_of_change": 1.6901243052364578, "market_dynamics": -0.514587, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.915159, "high": 7.82455, "low": 6.848849, "close": 7.3888, "volume": 12665596}, "trend_line": 6.378363, "activity_lines": {"activity_5": 6.992187, "activity_10": 6.87432, "activity_20": 6.812975, "activity_30": 6.690757}, "trend_signal": 1, "fair_value": 3.242951, "relative_strength": 24.414137, "rate_of_change": 1.737575060687363, "market_dynamics": -0.148188, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.388763, "high": 7.620846, "low": 7.180362, "close": 7.4456, "volume": 8092997}, "trend_line": 6.47151, "activity_lines": {"activity_5": 7.203107, "activity_10": 6.990575, "activity_20": 6.875629, "activity_30": 6.759611}, "trend_signal": 1, "fair_value": 3.278535, "relative_strength": 22.757448, "rate_of_change": 1.4603590294249493, "market_dynamics": 0.073128, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.474084, "high": 8.099293, "low": 7.436193, "close": 7.9572, "volume": 7145380}, "trend_line": 6.579817, "activity_lines": {"activity_5": 7.523307, "activity_10": 7.181591, "activity_20": 6.985698, "activity_30": 6.855462}, "trend_signal": 1, "fair_value": 3.31869, "relative_strength": 28.27915, "rate_of_change": 1.6735970430394134, "market_dynamics": 0.328324, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.004552, "high": 8.535031, "low": 7.971397, "close": 8.2319, "volume": 7307246}, "trend_line": 6.687177, "activity_lines": {"activity_5": 7.80624, "activity_10": 7.403089, "activity_20": 7.114891, "activity_30": 6.962048}, "trend_signal": 1, "fair_value": 3.359315, "relative_strength": 33.968598, "rate_of_change": 1.6316563211408448, "market_dynamics": 0.726172, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.336125, "high": 8.336125, "low": 7.777226, "close": 7.8909, "volume": 5821178}, "trend_line": 6.768013, "activity_lines": {"activity_5": 7.902247, "activity_10": 7.536407, "activity_20": 7.201956, "activity_30": 7.039707}, "trend_signal": 1, "fair_value": 3.39751, "relative_strength": 27.19589, "rate_of_change": 1.2088210017470704, "market_dynamics": 0.73322, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.796165, "high": 7.853002, "low": 6.905716, "close": 7.0857, "volume": 8348202}, "trend_line": 6.817903, "activity_lines": {"activity_5": 7.669853, "activity_10": 7.508856, "activity_20": 7.207056, "activity_30": 7.060203}, "trend_signal": 1, "fair_value": 3.431673, "relative_strength": 15.361574, "rate_of_change": 0.7371439741619945, "market_dynamics": 0.711159, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.038266, "high": 7.076157, "low": 6.413063, "close": 6.5741, "volume": 5282627}, "trend_line": 6.85074, "activity_lines": {"activity_5": 7.287133, "activity_10": 7.382775, "activity_20": 7.163884, "activity_30": 7.044474}, "trend_signal": 1, "fair_value": 3.462393, "relative_strength": 5.407946, "rate_of_change": 0.48162902874974584, "market_dynamics": 0.268771, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.697272, "high": 6.990929, "low": 6.498343, "close": 6.792, "volume": 7475412}, "trend_line": 6.89621, "activity_lines": {"activity_5": 7.035147, "activity_10": 7.295451, "activity_20": 7.142366, "activity_30": 7.040684}, "trend_signal": 1, "fair_value": 3.496276, "relative_strength": 5.605512, "rate_of_change": 0.6637239188759155, "market_dynamics": -0.155624, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.886766, "high": 6.943603, "low": 6.394177, "close": 6.7352, "volume": 6553091}, "trend_line": 6.90884, "activity_lines": {"activity_5": 6.841907, "activity_10": 7.183849, "activity_20": 7.117514, "activity_30": 7.030297}, "trend_signal": 0, "fair_value": 3.53058, "relative_strength": 5.313643, "rate_of_change": 0.18314407478890138, "market_dynamics": -0.535999, "expectation": {"probability": 50.9546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.725704, "high": 7.24671, "low": 6.499115, "close": 7.1804, "volume": 8896651}, "trend_line": 6.936943, "activity_lines": {"activity_5": 6.896847, "activity_10": 7.160425, "activity_20": 7.134386, "activity_30": 7.047817}, "trend_signal": 0, "fair_value": 3.566984, "relative_strength": 11.460397, "rate_of_change": 0.4067687194956123, "market_dynamics": -0.635472, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.313017, "high": 7.393536, "low": 6.488882, "close": 6.5173, "volume": 6326267}, "trend_line": 6.938837, "activity_lines": {"activity_5": 6.77812, "activity_10": 7.012993, "activity_20": 7.085263, "activity_30": 7.020743}, "trend_signal": 0, "fair_value": 3.600637, "relative_strength": 3.33837, "rate_of_change": 0.02730309301950531, "market_dynamics": -0.695496, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.48888, "high": 6.981466, "low": 6.441515, "close": 6.7257, "volume": 5291932}, "trend_line": 6.923997, "activity_lines": {"activity_5": 6.766753, "activity_10": 6.919296, "activity_20": 7.05689, "activity_30": 7.006992}, "trend_signal": 0, "fair_value": 3.637386, "relative_strength": 6.428005, "rate_of_change": -0.21386869298126482, "market_dynamics": -0.780862, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.668828, "high": 6.716192, "low": 6.233081, "close": 6.4699, "volume": 7503785}, "trend_line": 6.92368, "activity_lines": {"activity_5": 6.660013, "activity_10": 6.79218, "activity_20": 7.002802, "activity_30": 6.977695}, "trend_signal": 0, "fair_value": 3.672303, "relative_strength": 1.333838, "rate_of_change": -0.004578280435417587, "market_dynamics": -0.850939, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.630979, "high": 6.915164, "low": 6.474678, "close": 6.8678, "volume": 4305101}, "trend_line": 6.945783, "activity_lines": {"activity_5": 6.70738, "activity_10": 6.764451, "activity_20": 6.988594, "activity_30": 6.97409}, "trend_signal": 0, "fair_value": 3.710902, "relative_strength": 6.221277, "rate_of_change": 0.3192377464007513, "market_dynamics": -1.055219, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.953011, "high": 7.208775, "low": 6.375172, "close": 6.5741, "volume": 9152763}, "trend_line": 6.938837, "activity_lines": {"activity_5": 6.648007, "activity_10": 6.708124, "activity_20": 6.946053, "activity_30": 6.950111}, "trend_signal": 0, "fair_value": 3.747821, "relative_strength": 3.423431, "rate_of_change": -0.10000312419779354, "market_dynamics": -0.96729, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.441535, "high": 6.488899, "low": 5.664762, "close": 5.8258, "volume": 7592491}, "trend_line": 6.893683, "activity_lines": {"activity_5": 6.37962, "activity_10": 6.539684, "activity_20": 6.834727, "activity_30": 6.878302}, "trend_signal": 0, "fair_value": 3.780428, "relative_strength": -6.361752, "rate_of_change": -0.6507430567975604, "market_dynamics": -1.038883, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.901518, "high": 6.176227, "low": 5.693118, "close": 6.0815, "volume": 4573519}, "trend_line": 6.870947, "activity_lines": {"activity_5": 6.242567, "activity_10": 6.440642, "activity_20": 6.752309, "activity_30": 6.825903}, "trend_signal": 0, "fair_value": 3.814381, "relative_strength": -7.797991, "rate_of_change": -0.32980918907933665, "market_dynamics": -1.103493, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.128952, "high": 6.147898, "low": 5.570053, "close": 5.6932, "volume": 5023661}, "trend_line": 6.819793, "activity_lines": {"activity_5": 6.019027, "activity_10": 6.279956, "activity_20": 6.63503, "activity_30": 6.749919}, "trend_signal": 0, "fair_value": 3.84382, "relative_strength": -14.949072, "rate_of_change": -0.7444970831531718, "market_dynamics": -1.223566, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.66477, "high": 6.417862, "low": 5.626879, "close": 5.8637, "volume": 8240178}, "trend_line": 6.79548, "activity_lines": {"activity_5": 5.9041, "activity_10": 6.170249, "activity_20": 6.535569, "activity_30": 6.688236}, "trend_signal": 0, "fair_value": 3.873884, "relative_strength": -14.575363, "rate_of_change": -0.35650642182247116, "market_dynamics": -1.337293, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.920463, "high": 6.195173, "low": 5.797318, "close": 6.1857, "volume": 4979159}, "trend_line": 6.782217, "activity_lines": {"activity_5": 5.963447, "activity_10": 6.134933, "activity_20": 6.472818, "activity_30": 6.648895}, "trend_signal": 0, "fair_value": 3.902918, "relative_strength": -11.053716, "rate_of_change": -0.19517385085380645, "market_dynamics": -1.30749, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.128883, "high": 6.138355, "low": 5.598407, "close": 5.9489, "volume": 8463229}, "trend_line": 6.756953, "activity_lines": {"activity_5": 5.969753, "activity_10": 6.074647, "activity_20": 6.391349, "activity_30": 6.595133}, "trend_signal": 0, "fair_value": 3.930401, "relative_strength": -15.295138, "rate_of_change": -0.3725035633628348, "market_dynamics": -1.125905, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.92051, "high": 5.948928, "low": 5.399505, "close": 5.8542, "volume": 9322265}, "trend_line": 6.737377, "activity_lines": {"activity_5": 5.936287, "activity_10": 6.007478, "activity_20": 6.307717, "activity_30": 6.536891}, "trend_signal": 0, "fair_value": 3.954083, "relative_strength": -17.127966, "rate_of_change": -0.28971638547729744, "market_dynamics": -0.924089, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.901525, "high": 6.716182, "low": 5.693125, "close": 6.6404, "volume": 15043645}, "trend_line": 6.729167, "activity_lines": {"activity_5": 6.18004, "activity_10": 6.0991, "activity_20": 6.30654, "activity_30": 6.530634}, "trend_signal": 0, "fair_value": 3.98402, "relative_strength": -8.568768, "rate_of_change": -0.1218575122039341, "market_dynamics": -0.526052, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.763581, "high": 7.057238, "low": 6.744635, "close": 6.8962, "volume": 10840216}, "trend_line": 6.73264, "activity_lines": {"activity_5": 6.445913, "activity_10": 6.234131, "activity_20": 6.335995, "activity_30": 6.541411}, "trend_signal": 0, "fair_value": 4.017092, "relative_strength": -6.172351, "rate_of_change": 0.051611142954241074, "market_dynamics": -0.113374, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.03831, "high": 7.204084, "low": 6.953054, "close": 6.972, "volume": 4432685}, "trend_line": 6.728537, "activity_lines": {"activity_5": 6.66822, "activity_10": 6.382427, "activity_20": 6.37903, "activity_30": 6.556853}, "trend_signal": 0, "fair_value": 4.051896, "relative_strength": -5.725764, "rate_of_change": -0.06094191877183015, "market_dynamics": 0.160492, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.991, "high": 7.119757, "low": 6.704875, "close": 6.8384, "volume": 6834758}, "trend_line": 6.7304, "activity_lines": {"activity_5": 6.793573, "activity_10": 6.499198, "activity_20": 6.413717, "activity_30": 6.563941}, "trend_signal": 0, "fair_value": 4.084746, "relative_strength": -6.246221, "rate_of_change": 0.0276880397625839, "market_dynamics": 0.474944, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.580915, "high": 6.590452, "low": 6.027736, "close": 6.2471, "volume": 9952833}, "trend_line": 6.721077, "activity_lines": {"activity_5": 6.662527, "activity_10": 6.490049, "activity_20": 6.393267, "activity_30": 6.53276}, "trend_signal": 0, "fair_value": 4.11374, "relative_strength": -15.84164, "rate_of_change": -0.13852074170926232, "market_dynamics": 0.464065, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.323412, "high": 6.40925, "low": 6.056169, "close": 6.3711, "volume": 6630704}, "trend_line": 6.732623, "activity_lines": {"activity_5": 6.54662, "activity_10": 6.500435, "activity_20": 6.386183, "activity_30": 6.510181}, "trend_signal": 0, "fair_value": 4.14356, "relative_strength": -15.075861, "rate_of_change": 0.17178794410479237, "market_dynamics": 0.336967, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.36149, "high": 6.96235, "low": 6.304265, "close": 6.9242, "volume": 5044616}, "trend_line": 6.725663, "activity_lines": {"activity_5": 6.633033, "activity_10": 6.599058, "activity_20": 6.43378, "activity_30": 6.522541}, "trend_signal": 0, "fair_value": 4.177431, "relative_strength": -8.670954, "rate_of_change": -0.10337724242097468, "market_dynamics": 0.340294, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.067303, "high": 7.076841, "low": 5.560375, "close": 5.6176, "volume": 14907135}, "trend_line": 6.679887, "activity_lines": {"activity_5": 6.282047, "activity_10": 6.440836, "activity_20": 6.35604, "activity_30": 6.451053}, "trend_signal": 0, "fair_value": 4.200447, "relative_strength": -26.763778, "rate_of_change": -0.6806169146446981, "market_dynamics": 0.297307, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.655738, "high": 6.127844, "low": 5.436375, "close": 6.0277, "volume": 7923155}, "trend_line": 6.634517, "activity_lines": {"activity_5": 6.158053, "activity_10": 6.367507, "activity_20": 6.324798, "activity_30": 6.408977}, "trend_signal": 0, "fair_value": 4.223055, "relative_strength": -22.125587, "rate_of_change": -0.6792031062800933, "market_dynamics": 0.199126, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.17075, "high": 6.318581, "low": 6.027688, "close": 6.2089, "volume": 7226908}, "trend_line": 6.593293, "activity_lines": {"activity_5": 6.148507, "activity_10": 6.325691, "activity_20": 6.313144, "activity_30": 6.381517}, "trend_signal": 0, "fair_value": 4.246582, "relative_strength": -19.174114, "rate_of_change": -0.6213564604627542, "market_dynamics": 0.217426, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.104013, "high": 6.266151, "low": 5.903725, "close": 5.9228, "volume": 6592524}, "trend_line": 6.52548, "activity_lines": {"activity_5": 6.04614, "activity_10": 6.225407, "activity_20": 6.276704, "activity_30": 6.33826}, "trend_signal": 0, "fair_value": 4.269611, "relative_strength": -23.698485, "rate_of_change": -1.0285148862639675, "market_dynamics": 0.037679, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.086004, "high": 6.197917, "low": 5.682193, "close": 5.9514, "volume": 7181686}, "trend_line": 6.449463, "activity_lines": {"activity_5": 5.983193, "activity_10": 6.143371, "activity_20": 6.245593, "activity_30": 6.301222}, "trend_signal": 0, "fair_value": 4.292337, "relative_strength": -23.460397, "rate_of_change": -1.1649257985619483, "market_dynamics": -0.161915, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.816802, "high": 6.345602, "low": 5.691813, "close": 6.2783, "volume": 10867360}, "trend_line": 6.39571, "activity_lines": {"activity_5": 6.094067, "activity_10": 6.137949, "activity_20": 6.24998, "activity_30": 6.29018}, "trend_signal": 0, "fair_value": 4.317159, "relative_strength": -18.584511, "rate_of_change": -0.833449234455636, "market_dynamics": -0.096277, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.364796, "high": 6.768316, "low": 6.018674, "close": 6.5667, "volume": 12180169}, "trend_line": 6.37841, "activity_lines": {"activity_5": 6.257027, "activity_10": 6.197576, "activity_20": 6.283241, "activity_30": 6.301211}, "trend_signal": 0, "fair_value": 4.345408, "relative_strength": -14.440479, "rate_of_change": -0.27049381538563405, "market_dynamics": 0.051342, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.672519, "high": 6.75905, "low": 6.480227, "close": 6.5283, "volume": 5647920}, "trend_line": 6.376883, "activity_lines": {"activity_5": 6.371253, "activity_10": 6.255162, "activity_20": 6.309317, "activity_30": 6.310882}, "trend_signal": 0, "fair_value": 4.374626, "relative_strength": -16.277896, "rate_of_change": -0.02394013555101334, "market_dynamics": 0.079178, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.143728, "high": 6.653302, "low": 6.037968, "close": 6.586, "volume": 9135777}, "trend_line": 6.370017, "activity_lines": {"activity_5": 6.48342, "activity_10": 6.318125, "activity_20": 6.338761, "activity_30": 6.324373}, "trend_signal": 0, "fair_value": 4.404092, "relative_strength": -15.271521, "rate_of_change": -0.10767015797530678, "market_dynamics": 0.255075, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.393648, "high": 6.393648, "low": 5.485077, "close": 5.5668, "volume": 23922722}, "trend_line": 6.33107, "activity_lines": {"activity_5": 6.21164, "activity_10": 6.191873, "activity_20": 6.266887, "activity_30": 6.272552}, "trend_signal": 0, "fair_value": 4.427632, "relative_strength": -27.17399, "rate_of_change": -0.6114112411316861, "market_dynamics": 0.078813, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.489897, "high": 5.932165, "low": 5.489897, "close": 5.6245, "volume": 11807933}, "trend_line": 6.279207, "activity_lines": {"activity_5": 5.984733, "activity_10": 6.100791, "activity_20": 6.201921, "activity_30": 6.226967}, "trend_signal": 0, "fair_value": 4.452291, "relative_strength": -24.662243, "rate_of_change": -0.8191822235419919, "market_dynamics": -0.343556, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.547562, "high": 5.759081, "low": 5.191826, "close": 5.3072, "volume": 15798652}, "trend_line": 6.23887, "activity_lines": {"activity_5": 5.695647, "activity_10": 5.951893, "activity_20": 6.10941, "activity_30": 6.164257}, "trend_signal": 0, "fair_value": 4.475138, "relative_strength": -26.124193, "rate_of_change": -0.6423900342829925, "market_dynamics": -0.537762, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.287985, "high": 5.586036, "low": 5.211069, "close": 5.2976, "volume": 8181183}, "trend_line": 6.191267, "activity_lines": {"activity_5": 5.487327, "activity_10": 5.814349, "activity_20": 6.019039, "activity_30": 6.10353}, "trend_signal": 0, "fair_value": 4.496953, "relative_strength": -27.617721, "rate_of_change": -0.7630067624425658, "market_dynamics": -0.923911, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.268812, "high": 5.3265, "low": 4.989988, "close": 5.3265, "volume": 11461719}, "trend_line": 6.153153, "activity_lines": {"activity_5": 5.370687, "activity_10": 5.698629, "activity_20": 5.934071, "activity_30": 6.047739}, "trend_signal": 0, "fair_value": 4.519586, "relative_strength": -27.06262, "rate_of_change": -0.6156090506192061, "market_dynamics": -1.123257, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.355349, "high": 5.672536, "low": 5.331312, "close": 5.5861, "volume": 6221242}, "trend_line": 6.11043, "activity_lines": {"activity_5": 5.424547, "activity_10": 5.640951, "activity_20": 5.880084, "activity_30": 6.011155}, "trend_signal": 0, "fair_value": 4.544076, "relative_strength": -24.385755, "rate_of_change": -0.6943269572526415, "market_dynamics": -1.095261, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.586083, "high": 5.759146, "low": 5.302452, "close": 5.663, "volume": 6738138}, "trend_line": 6.08006, "activity_lines": {"activity_5": 5.502753, "activity_10": 5.603896, "activity_20": 5.83966, "activity_30": 5.982288}, "trend_signal": 0, "fair_value": 4.568973, "relative_strength": -23.973507, "rate_of_change": -0.49701903139387, "market_dynamics": -1.070189, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.672626, "high": 6.595629, "low": 5.605323, "close": 6.5764, "volume": 16119228}, "trend_line": 6.10508, "activity_lines": {"activity_5": 5.88286, "activity_10": 5.744102, "activity_20": 5.892459, "activity_30": 6.01431}, "trend_signal": 0, "fair_value": 4.599951, "relative_strength": -11.225782, "rate_of_change": 0.4115090969497092, "market_dynamics": -0.511874, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.818141, "high": 7.081503, "low": 6.574288, "close": 6.7206, "volume": 7517353}, "trend_line": 6.126383, "activity_lines": {"activity_5": 6.22642, "activity_10": 5.910349, "activity_20": 5.960239, "activity_30": 6.054021}, "trend_signal": 0, "fair_value": 4.631163, "relative_strength": -8.409772, "rate_of_change": 0.3489389164433493, "market_dynamics": 0.024179, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.63282, "high": 6.68159, "low": 5.989046, "close": 5.9988, "volume": 9816682}, "trend_line": 6.13657, "activity_lines": {"activity_5": 6.234513, "activity_10": 5.941864, "activity_20": 5.957021, "activity_30": 6.04579}, "trend_signal": 0, "fair_value": 4.658214, "relative_strength": -18.727019, "rate_of_change": 0.16628082181607268, "market_dynamics": 0.309002, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.135294, "high": 6.652259, "low": 6.028, "close": 6.028, "volume": 7715897}, "trend_line": 6.142047, "activity_lines": {"activity_5": 6.20752, "activity_10": 5.989364, "activity_20": 5.958357, "activity_30": 6.038785}, "trend_signal": 0, "fair_value": 4.686168, "relative_strength": -19.211872, "rate_of_change": 0.08925181330938871, "market_dynamics": 0.555207, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.047592, "high": 6.232921, "low": 6.037837, "close": 6.0671, "volume": 3826551}, "trend_line": 6.138093, "activity_lines": {"activity_5": 6.1641, "activity_10": 6.035587, "activity_20": 5.967685, "activity_30": 6.03395}, "trend_signal": 0, "fair_value": 4.714649, "relative_strength": -18.872289, "rate_of_change": -0.06437593199791919, "market_dynamics": 0.320012, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.950006, "high": 6.379187, "low": 5.87685, "close": 6.2914, "volume": 16660955}, "trend_line": 6.14951, "activity_lines": {"activity_5": 6.168507, "activity_10": 6.114545, "activity_20": 5.996234, "activity_30": 6.043841}, "trend_signal": 0, "fair_value": 4.745162, "relative_strength": -15.263736, "rate_of_change": 0.1860023952064701, "market_dynamics": 0.296547, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.242611, "high": 6.31089, "low": 6.071915, "close": 6.0963, "volume": 4206877}, "trend_line": 6.15758, "activity_lines": {"activity_5": 6.12688, "activity_10": 6.140136, "activity_20": 6.004946, "activity_30": 6.040408}, "trend_signal": 0, "fair_value": 4.774093, "relative_strength": -18.842167, "rate_of_change": 0.13122996791614328, "market_dynamics": 0.249464, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.076806, "high": 6.447462, "low": 6.028036, "close": 6.4182, "volume": 5878531}, "trend_line": 6.150173, "activity_lines": {"activity_5": 6.234173, "activity_10": 6.209733, "activity_20": 6.044852, "activity_30": 6.057222}, "trend_signal": 0, "fair_value": 4.805617, "relative_strength": -14.741683, "rate_of_change": -0.12029076357920818, "market_dynamics": 0.418983, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.447454, "high": 6.91565, "low": 6.379175, "close": 6.4377, "volume": 10012244}, "trend_line": 6.13489, "activity_lines": {"activity_5": 6.320007, "activity_10": 6.263025, "activity_20": 6.084256, "activity_30": 6.075772}, "trend_signal": 0, "fair_value": 4.837169, "relative_strength": -12.144364, "rate_of_change": -0.24849707479772148, "market_dynamics": 0.671598, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.466922, "high": 6.676633, "low": 6.359627, "close": 6.5352, "volume": 8468218}, "trend_line": 6.12033, "activity_lines": {"activity_5": 6.411027, "activity_10": 6.318562, "activity_20": 6.13063, "activity_30": 6.101599}, "trend_signal": 0, "fair_value": 4.870074, "relative_strength": -9.329522, "rate_of_change": -0.23733106869072385, "market_dynamics": 0.740151, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.584011, "high": 6.759584, "low": 5.813438, "close": 5.8427, "volume": 10343176}, "trend_line": 6.08714, "activity_lines": {"activity_5": 6.240007, "activity_10": 6.232331, "activity_20": 6.109828, "activity_30": 6.083687}, "trend_signal": 0, "fair_value": 4.898963, "relative_strength": -16.242832, "rate_of_change": -0.5422910202554482, "market_dynamics": 0.798384, "expectation": {"probability": 62.965, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.423301, "high": 5.950025, "low": 5.350145, "close": 5.8915, "volume": 8247723}, "trend_line": 6.075287, "activity_lines": {"activity_5": 6.115167, "activity_10": 6.168313, "activity_20": 6.097121, "activity_30": 6.071065}, "trend_signal": 0, "fair_value": 4.928604, "relative_strength": -14.692546, "rate_of_change": -0.1947219876657913, "market_dynamics": 0.624354, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.135316, "high": 6.652283, "low": 6.037776, "close": 6.0963, "volume": 8366686}, "trend_line": 6.066127, "activity_lines": {"activity_5": 6.072247, "activity_10": 6.156605, "activity_20": 6.106951, "activity_30": 6.072421}, "trend_signal": 1, "fair_value": 4.960731, "relative_strength": -14.428431, "rate_of_change": -0.15077476998206835, "market_dynamics": 0.414776, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.236281, "high": 6.404829, "low": 5.953715, "close": 6.385, "volume": 6884751}, "trend_line": 6.048153, "activity_lines": {"activity_5": 6.14702, "activity_10": 6.195616, "activity_20": 6.146609, "activity_30": 6.092993}, "trend_signal": 1, "fair_value": 4.993189, "relative_strength": -11.1183, "rate_of_change": -0.2963010830468883, "market_dynamics": 0.24148, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.523739, "high": 6.593141, "low": 5.73058, "close": 6.0181, "volume": 8549796}, "trend_line": 6.061503, "activity_lines": {"activity_5": 6.103007, "activity_10": 6.161427, "activity_20": 6.147428, "activity_30": 6.091054}, "trend_signal": 1, "fair_value": 5.022039, "relative_strength": -15.875145, "rate_of_change": 0.22072854307753081, "market_dynamics": 0.066216, "expectation": {"probability": 59.5064, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.780137, "high": 5.824752, "low": 5.324071, "close": 5.3439, "volume": 12101474}, "trend_line": 6.03871, "activity_lines": {"activity_5": 5.868733, "activity_10": 6.005547, "activity_20": 6.082162, "activity_30": 6.044757}, "trend_signal": 0, "fair_value": 5.047545, "relative_strength": -21.427973, "rate_of_change": -0.37602884961040295, "market_dynamics": -0.183348, "expectation": {"probability": 65.8873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.353883, "high": 5.552175, "low": 5.041573, "close": 5.4332, "volume": 8606901}, "trend_line": 6.012853, "activity_lines": {"activity_5": 5.69748, "activity_10": 5.883131, "activity_20": 6.025227, "activity_30": 6.005692}, "trend_signal": 0, "fair_value": 5.073763, "relative_strength": -22.398326, "rate_of_change": -0.4281874771267413, "market_dynamics": -0.455056, "expectation": {"probability": 62.6993, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.502598, "high": 5.765335, "low": 5.408409, "close": 5.572, "volume": 8356322}, "trend_line": 6.00116, "activity_lines": {"activity_5": 5.603047, "activity_10": 5.798007, "activity_20": 5.980865, "activity_30": 5.97725}, "trend_signal": 0, "fair_value": 5.099887, "relative_strength": -20.855876, "rate_of_change": -0.1944667531369913, "market_dynamics": -0.743687, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.621573, "high": 5.760377, "low": 5.229947, "close": 5.572, "volume": 7487981}, "trend_line": 5.988513, "activity_lines": {"activity_5": 5.543567, "activity_10": 5.728269, "activity_20": 5.935334, "activity_30": 5.949562}, "trend_signal": 0, "fair_value": 5.124311, "relative_strength": -20.537549, "rate_of_change": -0.21074258976596874, "market_dynamics": -0.866511, "expectation": {"probability": 64.8766, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.46287, "high": 5.646287, "low": 5.343896, "close": 5.5521, "volume": 9627128}, "trend_line": 5.964307, "activity_lines": {"activity_5": 5.531653, "activity_10": 5.670653, "activity_20": 5.887975, "activity_30": 5.921407}, "trend_signal": 0, "fair_value": 5.147392, "relative_strength": -20.333708, "rate_of_change": -0.40420718799475586, "market_dynamics": -0.806121, "expectation": {"probability": 65.1176, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.611621, "high": 5.660202, "low": 5.170425, "close": 5.3241, "volume": 9011390}, "trend_line": 5.922887, "activity_lines": {"activity_5": 5.474807, "activity_10": 5.589456, "activity_20": 5.81943, "activity_30": 5.880103}, "trend_signal": 0, "fair_value": 5.167312, "relative_strength": -23.636581, "rate_of_change": -0.6944645874197886, "market_dynamics": -0.785367, "expectation": {"probability": 64.1367, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.205116, "high": 5.264603, "low": 5.036569, "close": 5.1258, "volume": 11009332}, "trend_line": 5.876137, "activity_lines": {"activity_5": 5.35318, "activity_10": 5.481635, "activity_20": 5.737962, "activity_30": 5.828678}, "trend_signal": 0, "fair_value": 5.186204, "relative_strength": -26.279792, "rate_of_change": -0.7893110234924335, "market_dynamics": -0.79531, "expectation": {"probability": 65.7478, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.12578, "high": 5.160481, "low": 4.550741, "close": 4.6598, "volume": 14719072}, "trend_line": 5.81193, "activity_lines": {"activity_5": 5.096713, "activity_10": 5.303007, "activity_20": 5.619708, "activity_30": 5.750205}, "trend_signal": 0, "fair_value": 5.203808, "relative_strength": -31.639812, "rate_of_change": -1.0926736391612326, "market_dynamics": -0.803684, "expectation": {"probability": 64.4263, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.31279, "high": 4.431764, "low": 4.005442, "close": 4.0451, "volume": 22736361}, "trend_line": 5.761207, "activity_lines": {"activity_5": 4.69616, "activity_10": 5.038735, "activity_20": 5.449287, "activity_30": 5.636216}, "trend_signal": 0, "fair_value": 5.214679, "relative_strength": -39.120478, "rate_of_change": -0.8727393482027574, "market_dynamics": -0.892063, "expectation": {"probability": 62.7267, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.183981, "high": 4.392188, "low": 3.727907, "close": 3.9262, "volume": 25658160}, "trend_line": 5.704597, "activity_lines": {"activity_5": 4.357767, "activity_10": 4.795387, "activity_20": 5.276985, "activity_30": 5.517828}, "trend_signal": 0, "fair_value": 5.223937, "relative_strength": -42.976156, "rate_of_change": -0.9826065961525086, "market_dynamics": -0.929836, "expectation": {"probability": 61.4474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.975687, "high": 4.193804, "low": 3.886457, "close": 3.9162, "volume": 22115302}, "trend_line": 5.65823, "activity_lines": {"activity_5": 4.124433, "activity_10": 4.588256, "activity_20": 5.113925, "activity_30": 5.402448}, "trend_signal": 0, "fair_value": 5.236046, "relative_strength": -41.275852, "rate_of_change": -0.8128006237776314, "market_dynamics": -0.976692, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.936083, "high": 4.084802, "low": 3.79728, "close": 4.0154, "volume": 21421820}, "trend_line": 5.61549, "activity_lines": {"activity_5": 4.018027, "activity_10": 4.42512, "activity_20": 4.971623, "activity_30": 5.296459}, "trend_signal": 0, "fair_value": 5.249885, "relative_strength": -40.063702, "rate_of_change": -0.7553598916975687, "market_dynamics": -1.022894, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.005465, "high": 4.020336, "low": 3.57914, "close": 3.6882, "volume": 17008369}, "trend_line": 5.56088, "activity_lines": {"activity_5": 3.87658, "activity_10": 4.228271, "activity_20": 4.808068, "activity_30": 5.172117}, "trend_signal": 0, "fair_value": 5.262388, "relative_strength": -44.930776, "rate_of_change": -0.9724885985016493, "market_dynamics": -1.088472, "expectation": {"probability": 61.4258, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.727883, "high": 3.777456, "low": 3.261898, "close": 3.3313, "volume": 20436765}, "trend_line": 5.48572, "activity_lines": {"activity_5": 3.68094, "activity_10": 4.000782, "activity_20": 4.623523, "activity_30": 5.028274}, "trend_signal": 0, "fair_value": 5.274325, "relative_strength": -50.049558, "rate_of_change": -1.3515846412798036, "market_dynamics": -1.126889, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.430409, "high": 3.925042, "low": 3.430409, "close": 3.6981, "volume": 20484973}, "trend_line": 5.420223, "activity_lines": {"activity_5": 3.655153, "activity_10": 3.880724, "activity_20": 4.488703, "activity_30": 4.912943}, "trend_signal": 0, "fair_value": 5.285826, "relative_strength": -43.409758, "rate_of_change": -1.193954485464072, "market_dynamics": -1.1304, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.65843, "high": 3.995521, "low": 3.440312, "close": 3.5692, "volume": 21946742}, "trend_line": 5.319983, "activity_lines": {"activity_5": 3.601607, "activity_10": 3.770938, "activity_20": 4.355118, "activity_30": 4.793522}, "trend_signal": 0, "fair_value": 5.296621, "relative_strength": -43.48845, "rate_of_change": -1.849370404132825, "market_dynamics": -1.12227, "expectation": {"probability": 59.4247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.539457, "high": 3.737746, "low": 3.499799, "close": 3.5692, "volume": 14113349}, "trend_line": 5.214937, "activity_lines": {"activity_5": 3.571193, "activity_10": 3.69306, "activity_20": 4.232358, "activity_30": 4.680569}, "trend_signal": 0, "fair_value": 5.306992, "relative_strength": -42.945406, "rate_of_change": -1.9745551818492606, "market_dynamics": -1.161594, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.569257, "high": 4.18892, "low": 3.539514, "close": 4.0055, "volume": 22981270}, "trend_line": 5.148493, "activity_lines": {"activity_5": 3.71596, "activity_10": 3.722811, "activity_20": 4.16221, "activity_30": 4.60254}, "trend_signal": 0, "fair_value": 5.318216, "relative_strength": -34.68003, "rate_of_change": -1.2741093516565918, "market_dynamics": -0.917569, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.094749, "high": 4.154237, "low": 3.77748, "close": 3.9262, "volume": 16996061}, "trend_line": 5.078433, "activity_lines": {"activity_5": 3.81314, "activity_10": 3.75004, "activity_20": 4.094465, "activity_30": 4.523683}, "trend_signal": 0, "fair_value": 5.330025, "relative_strength": -33.910527, "rate_of_change": -1.3607865447228886, "market_dynamics": -0.7347, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.975678, "high": 3.975678, "low": 3.420471, "close": 3.4403, "volume": 28074489}, "trend_line": 4.990873, "activity_lines": {"activity_5": 3.708693, "activity_10": 3.691085, "activity_20": 3.992152, "activity_30": 4.417997}, "trend_signal": 0, "fair_value": 5.339448, "relative_strength": -42.928789, "rate_of_change": -1.724153887626375, "market_dynamics": -0.457011, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.559316, "high": 3.628718, "low": 3.232137, "close": 3.48, "volume": 24175116}, "trend_line": 4.89716, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.648184, "activity_20": 3.905896, "activity_30": 4.320521}, "trend_signal": 0, "fair_value": 5.349065, "relative_strength": -42.303786, "rate_of_change": -1.8776875308187422, "market_dynamics": -0.085323, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.479958, "high": 3.598931, "low": 3.19244, "close": 3.4403, "volume": 31949602}, "trend_line": 4.808627, "activity_lines": {"activity_5": 3.553353, "activity_10": 3.605995, "activity_20": 3.824735, "activity_30": 4.22653}, "trend_signal": 0, "fair_value": 5.357273, "relative_strength": -41.724758, "rate_of_change": -1.8078437298352508, "market_dynamics": 0.094651, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.40066, "high": 3.569206, "low": 3.212286, "close": 3.2222, "volume": 23518162}, "trend_line": 4.702093, "activity_lines": {"activity_5": 3.407933, "activity_10": 3.534607, "activity_20": 3.732292, "activity_30": 4.12418}, "trend_signal": 0, "fair_value": 5.363597, "relative_strength": -44.583129, "rate_of_change": -2.215476475925473, "market_dynamics": 0.19971, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.291573, "high": 3.31041, "low": 3.074448, "close": 3.1032, "volume": 25752659}, "trend_line": 4.590943, "activity_lines": {"activity_5": 3.275067, "activity_10": 3.450056, "activity_20": 3.639705, "activity_30": 4.021026}, "trend_signal": 0, "fair_value": 5.370677, "relative_strength": -46.615934, "rate_of_change": -2.363840953379685, "market_dynamics": 0.235029, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.162766, "high": 3.202424, "low": 2.875241, "close": 2.9149, "volume": 38131838}, "trend_line": 4.470267, "activity_lines": {"activity_5": 3.1343, "activity_10": 3.335416, "activity_20": 3.540941, "activity_30": 3.912894}, "trend_signal": 0, "fair_value": 5.376792, "relative_strength": -48.314577, "rate_of_change": -2.628566723655694, "market_dynamics": 0.302859, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.934712, "high": 2.944626, "low": 2.488556, "close": 2.5183, "volume": 28898679}, "trend_line": 4.359453, "activity_lines": {"activity_5": 2.89636, "activity_10": 3.162907, "activity_20": 3.416964, "activity_30": 3.78696}, "trend_signal": 0, "fair_value": 5.373929, "relative_strength": -54.210042, "rate_of_change": -2.478912333424369, "market_dynamics": 0.102339, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.18, "close": 2.41, "volume": 40174220}, "trend_line": 4.243403, "activity_lines": {"activity_5": 2.686433, "activity_10": 2.989815, "activity_20": 3.296034, "activity_30": 3.661189}, "trend_signal": 0, "fair_value": 5.369764, "relative_strength": -54.002236, "rate_of_change": -2.6620312227245124, "market_dynamics": 0.0553, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.075, "close": 2.25, "volume": 29302732}, "trend_line": 4.115193, "activity_lines": {"activity_5": 2.49186, "activity_10": 2.808707, "activity_20": 3.172798, "activity_30": 3.532583}, "trend_signal": 0, "fair_value": 5.364756, "relative_strength": -55.202796, "rate_of_change": -3.021395799550506, "market_dynamics": -0.119432, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.25, "high": 2.53, "low": 2.225, "close": 2.33, "volume": 22659806}, "trend_line": 3.980027, "activity_lines": {"activity_5": 2.388767, "activity_10": 2.674064, "activity_20": 3.068656, "activity_30": 3.417409}, "trend_signal": 0, "fair_value": 5.358742, "relative_strength": -52.981015, "rate_of_change": -3.284560408223854, "market_dynamics": -0.484727, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.215, "close": 2.24, "volume": 13684151}, "trend_line": 3.85409, "activity_lines": {"activity_5": 2.30722, "activity_10": 2.552078, "activity_20": 2.96411, "activity_30": 3.305149}, "trend_signal": 0, "fair_value": 5.348508, "relative_strength": -53.227749, "rate_of_change": -3.164224765309391, "market_dynamics": -0.736191, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.2, "high": 2.33, "low": 1.65, "close": 1.71, "volume": 26621609}, "trend_line": 3.73296, "activity_lines": {"activity_5": 2.094, "activity_10": 2.355553, "activity_20": 2.817117, "activity_30": 3.166821}, "trend_signal": 0, "fair_value": 5.332873, "relative_strength": -60.066953, "rate_of_change": -3.1428949505590156, "market_dynamics": -1.057664, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.66, "high": 2.22, "low": 1.62, "close": 2.01, "volume": 55002157}, "trend_line": 3.618853, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.245755, "activity_20": 2.709201, "activity_30": 3.055662}, "trend_signal": 0, "fair_value": 5.317218, "relative_strength": -54.823566, "rate_of_change": -3.0567431743174245, "market_dynamics": -1.172099, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.86, "close": 1.95, "volume": 17289111}, "trend_line": 3.49812, "activity_lines": {"activity_5": 1.982, "activity_10": 2.151053, "activity_20": 2.60512, "activity_30": 2.947994}, "trend_signal": 0, "fair_value": 5.306036, "relative_strength": -54.79934, "rate_of_change": -3.3362228308251254, "market_dynamics": -1.275876, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.93, "high": 1.955, "low": 1.7506, "close": 1.93, "volume": 23949548}, "trend_line": 3.37672, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.075845, "activity_20": 2.507412, "activity_30": 2.846825}, "trend_signal": 0, "fair_value": 5.294908, "relative_strength": -56.512055, "rate_of_change": -3.4704355482373375, "market_dynamics": -1.267086, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.68, "close": 1.72, "volume": 30605999}, "trend_line": 3.248983, "activity_lines": {"activity_5": 1.86, "activity_10": 1.983787, "activity_20": 2.396377, "activity_30": 2.73994}, "trend_signal": 0, "fair_value": 5.278001, "relative_strength": -61.658703, "rate_of_change": -3.78287213627426, "market_dynamics": -1.206896, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.67, "high": 1.86, "low": 1.62, "close": 1.85, "volume": 23418795}, "trend_line": 3.13318, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.937091, "activity_20": 2.307142, "activity_30": 2.649683}, "trend_signal": 0, "fair_value": 5.260166, "relative_strength": -57.806605, "rate_of_change": -3.5642845776663066, "market_dynamics": -1.197521, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.95, "high": 2.015, "low": 1.7501, "close": 1.78, "volume": 20879143}, "trend_line": 3.021653, "activity_lines": {"activity_5": 1.818, "activity_10": 1.889818, "activity_20": 2.219428, "activity_30": 2.562381}, "trend_signal": 0, "fair_value": 5.240851, "relative_strength": -60.680559, "rate_of_change": -3.5595465310004437, "market_dynamics": -0.989161, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.55, "close": 1.64, "volume": 29879048}, "trend_line": 2.920993, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.828545, "activity_20": 2.1269, "activity_30": 2.473242}, "trend_signal": 0, "fair_value": 5.22082, "relative_strength": -61.891534, "rate_of_change": -3.3312891983295225, "market_dynamics": -0.783732, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.65, "close": 1.75, "volume": 25094458}, "trend_line": 2.84449, "activity_lines": {"activity_5": 1.738, "activity_10": 1.798364, "activity_20": 2.056112, "activity_30": 2.397694}, "trend_signal": 0, "fair_value": 5.192871, "relative_strength": -58.990247, "rate_of_change": -2.619075088505868, "market_dynamics": -0.472987, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.66, "close": 1.93, "volume": 29646604}, "trend_line": 2.77795, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.811455, "activity_20": 2.01283, "activity_30": 2.338695}, "trend_signal": 0, "fair_value": 5.168141, "relative_strength": -54.523068, "rate_of_change": -2.3392594102985007, "market_dynamics": -0.031794, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.95, "high": 2.342, "low": 1.95, "close": 2.26, "volume": 39401220}, "trend_line": 2.722743, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.890182, "activity_20": 2.008169, "activity_30": 2.305278}, "trend_signal": 0, "fair_value": 5.148988, "relative_strength": -45.451366, "rate_of_change": -1.9873287856153, "market_dynamics": 0.507708, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.07, "close": 2.08, "volume": 29259569}, "trend_line": 2.65823, "activity_lines": {"activity_5": 2.024667, "activity_10": 1.926182, "activity_20": 1.992174, "activity_30": 2.263811}, "trend_signal": 0, "fair_value": 5.12862, "relative_strength": -48.610454, "rate_of_change": -2.36941202309582, "market_dynamics": 0.875153, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1, "high": 2.1471, "low": 1.79, "close": 1.83, "volume": 20679262}, "trend_line": 2.59629, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.915455, "activity_20": 1.958847, "activity_30": 2.210377}, "trend_signal": 0, "fair_value": 5.113876, "relative_strength": -55.199902, "rate_of_change": -2.3301219232346293, "market_dynamics": 0.968135, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.85, "high": 2.12, "low": 1.81, "close": 2.11, "volume": 26319895}, "trend_line": 2.55558, "activity_lines": {"activity_5": 2.037333, "activity_10": 1.957818, "activity_20": 1.958817, "activity_30": 2.179003}, "trend_signal": 0, "fair_value": 5.104326, "relative_strength": -48.04046, "rate_of_change": -1.5680066556509573, "market_dynamics": 0.979906, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.11, "high": 2.175, "low": 2.03, "close": 2.05, "volume": 21085155}, "trend_line": 2.500643, "activity_lines": {"activity_5": 2.04, "activity_10": 1.986, "activity_20": 1.957801, "activity_30": 2.146385}, "trend_signal": 0, "fair_value": 5.100404, "relative_strength": -48.100565, "rate_of_change": -2.1496881334178464, "market_dynamics": 0.827688, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.85, "close": 1.88, "volume": 19512379}, "trend_line": 2.444337, "activity_lines": {"activity_5": 1.978, "activity_10": 1.977273, "activity_20": 1.944714, "activity_30": 2.106344}, "trend_signal": 0, "fair_value": 5.096667, "relative_strength": -51.394811, "rate_of_change": -2.2516608728235172, "market_dynamics": 0.676035, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.92, "high": 2.28, "low": 1.85, "close": 2.21, "volume": 16296551}, "trend_line": 2.39903, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.028, "activity_20": 1.966095, "activity_30": 2.091225}, "trend_signal": 0, "fair_value": 5.087516, "relative_strength": -42.149321, "rate_of_change": -1.8535496537506801, "market_dynamics": 0.75478, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.23, "high": 2.31, "low": 1.86, "close": 1.88, "volume": 22425642}, "trend_line": 2.32818, "activity_lines": {"activity_5": 2.006, "activity_10": 2.010909, "activity_20": 1.957, "activity_30": 2.05774}, "trend_signal": 0, "fair_value": 5.07546, "relative_strength": -48.229288, "rate_of_change": -2.9532769494337323, "market_dynamics": 0.676872, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9, "high": 2.47, "low": 1.87, "close": 2.17, "volume": 31893202}, "trend_line": 2.26964, "activity_lines": {"activity_5": 2.054, "activity_10": 2.042182, "activity_20": 1.977286, "activity_30": 2.047534}, "trend_signal": 0, "fair_value": 5.065263, "relative_strength": -40.15937, "rate_of_change": -2.5144103978214853, "market_dynamics": 0.837526, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.24, "high": 2.62, "low": 2.14, "close": 2.31, "volume": 35801935}, "trend_line": 2.231963, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.091273, "activity_20": 2.011667, "activity_30": 2.050138}, "trend_signal": 0, "fair_value": 5.057725, "relative_strength": -35.268199, "rate_of_change": -1.6600430024144783, "market_dynamics": 1.170627, "expectation": {"probability": 46.8797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.32, "high": 2.74, "low": 2.275, "close": 2.72, "volume": 23681042}, "trend_line": 2.20663, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.208, "activity_20": 2.084762, "activity_30": 2.081625}, "trend_signal": 0, "fair_value": 5.050811, "relative_strength": -22.030431, "rate_of_change": -1.135009854554033, "market_dynamics": 1.422083, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.72, "high": 3.005, "low": 2.68, "close": 2.91, "volume": 27193735}, "trend_line": 2.188953, "activity_lines": {"activity_5": 2.572, "activity_10": 2.350909, "activity_20": 2.171143, "activity_30": 2.127003}, "trend_signal": 0, "fair_value": 5.042382, "relative_strength": -14.638007, "rate_of_change": -0.8010858186465307, "market_dynamics": 1.775186, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.91, "high": 3.1399, "low": 2.71, "close": 3.04, "volume": 19171207}, "trend_line": 2.18288, "activity_lines": {"activity_5": 2.786, "activity_10": 2.502364, "activity_20": 2.265619, "activity_30": 2.181909}, "trend_signal": 0, "fair_value": 5.036487, "relative_strength": -9.373398, "rate_of_change": -0.27743857451485787, "market_dynamics": 1.846086, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.1, "high": 3.1781, "low": 2.95, "close": 3.01, "volume": 16858411}, "trend_line": 2.179773, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.626364, "activity_20": 2.352048, "activity_30": 2.235272}, "trend_signal": 1, "fair_value": 5.032039, "relative_strength": -9.914677, "rate_of_change": -0.14233489701678384, "market_dynamics": 1.840849, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.03, "high": 3.26, "low": 2.94, "close": 2.95, "volume": 26434966}, "trend_line": 2.180943, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.723091, "activity_20": 2.427619, "activity_30": 2.284964}, "trend_signal": 1, "fair_value": 5.030607, "relative_strength": -10.946486, "rate_of_change": 0.05367531389736984, "market_dynamics": 1.836492, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.95, "high": 3.1988, "low": 2.905, "close": 2.93, "volume": 17227215}, "trend_line": 2.194667, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.799818, "activity_20": 2.495429, "activity_30": 2.33329}, "trend_signal": 1, "fair_value": 5.029229, "relative_strength": -9.399573, "rate_of_change": 0.6292690822272681, "market_dynamics": 1.721499, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.9, "high": 2.9106, "low": 2.6, "close": 2.86, "volume": 19133257}, "trend_line": 2.209667, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.844727, "activity_20": 2.551429, "activity_30": 2.376215}, "trend_signal": 1, "fair_value": 5.022726, "relative_strength": -10.593661, "rate_of_change": 0.6834749873215447, "market_dynamics": 1.685051, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.44, "close": 2.44, "volume": 22204435}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.756, "activity_10": 2.801455, "activity_20": 2.562286, "activity_30": 2.391075}, "trend_signal": 1, "fair_value": 5.016507, "relative_strength": -20.043385, "rate_of_change": 0.28660427114131426, "market_dynamics": 1.433028, "expectation": {"probability": 44.1789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.51, "high": 2.75, "low": 2.47, "close": 2.58, "volume": 15507962}, "trend_line": 2.224333, "activity_lines": {"activity_5": 2.67, "activity_10": 2.773455, "activity_20": 2.582667, "activity_30": 2.414559}, "trend_signal": 1, "fair_value": 5.009424, "relative_strength": -15.16001, "rate_of_change": 0.37603790613718063, "market_dynamics": 1.11704, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6, "high": 3.14, "low": 2.595, "close": 3.01, "volume": 28887669}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.756, "activity_10": 2.816182, "activity_20": 2.640048, "activity_30": 2.465247}, "trend_signal": 1, "fair_value": 5.001272, "relative_strength": -1.366001, "rate_of_change": 1.1539189500852562, "market_dynamics": 1.114106, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.13, "high": 3.315, "low": 2.91, "close": 3.1, "volume": 29404432}, "trend_line": 2.296333, "activity_lines": {"activity_5": 2.868, "activity_10": 2.862545, "activity_20": 2.700857, "activity_30": 2.520086}, "trend_signal": 1, "fair_value": 4.990904, "relative_strength": 2.009384, "rate_of_change": 2.0592444444444524, "market_dynamics": 1.045784, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.33, "low": 2.98, "close": 3.18, "volume": 26706365}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.916545, "activity_20": 2.765286, "activity_30": 2.577097}, "trend_signal": 1, "fair_value": 4.981231, "relative_strength": 7.252627, "rate_of_change": 1.6983599504078764, "market_dynamics": 1.217482, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.23, "high": 3.605, "low": 3.11, "close": 3.24, "volume": 28183140}, "trend_line": 2.378333, "activity_lines": {"activity_5": 3.121333, "activity_10": 2.976545, "activity_20": 2.83019, "activity_30": 2.635462}, "trend_signal": 1, "fair_value": 4.974006, "relative_strength": 10.051566, "rate_of_change": 1.8412791666113635, "market_dynamics": 1.413867, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.24, "high": 3.285, "low": 2.89, "close": 3.09, "volume": 18125573}, "trend_line": 2.417, "activity_lines": {"activity_5": 3.144, "activity_10": 3.005636, "activity_20": 2.874095, "activity_30": 2.681376}, "trend_signal": 1, "fair_value": 4.965578, "relative_strength": 8.023627, "rate_of_change": 1.6258026104838885, "market_dynamics": 1.110343, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.14, "high": 3.34, "low": 3.065, "close": 3.31, "volume": 12611410}, "trend_line": 2.47, "activity_lines": {"activity_5": 3.206, "activity_10": 3.073273, "activity_20": 2.934286, "activity_30": 2.738989}, "trend_signal": 1, "fair_value": 4.956616, "relative_strength": 12.262164, "rate_of_change": 2.1928009929665033, "market_dynamics": 0.843653, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.27, "high": 4.165, "low": 3.265, "close": 4.05, "volume": 31182374}, "trend_line": 2.543333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.268909, "activity_20": 3.058952, "activity_30": 2.840925}, "trend_signal": 1, "fair_value": 4.957803, "relative_strength": 36.680418, "rate_of_change": 2.968947368421047, "market_dynamics": 0.905891, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.07, "high": 4.48, "low": 3.905, "close": 3.94, "volume": 38418597}, "trend_line": 2.615333, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.424182, "activity_20": 3.16281, "activity_30": 2.931032}, "trend_signal": 1, "fair_value": 4.956644, "relative_strength": 33.982345, "rate_of_change": 2.8309309083788894, "market_dynamics": 1.003191, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.58, "close": 3.9, "volume": 31018885}, "trend_line": 2.690667, "activity_lines": {"activity_5": 3.808, "activity_10": 3.552545, "activity_20": 3.254619, "activity_30": 3.013914}, "trend_signal": 1, "fair_value": 4.951829, "relative_strength": 32.685156, "rate_of_change": 2.880474494070154, "market_dynamics": 1.314362, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.894, "close": 3.97, "volume": 12288466}, "trend_line": 2.764667, "activity_lines": {"activity_5": 3.912, "activity_10": 3.667091, "activity_20": 3.343476, "activity_30": 3.096452}, "trend_signal": 1, "fair_value": 4.947098, "relative_strength": 33.353551, "rate_of_change": 2.7502474293548884, "market_dynamics": 1.571658, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.9, "close": 3.99, "volume": 12662668}, "trend_line": 2.833333, "activity_lines": {"activity_5": 3.964, "activity_10": 3.76, "activity_20": 3.425667, "activity_30": 3.175505}, "trend_signal": 1, "fair_value": 4.940553, "relative_strength": 36.03598, "rate_of_change": 2.483698760103835, "market_dynamics": 1.497843, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.18, "high": 4.44, "low": 3.85, "close": 4.26, "volume": 28137772}, "trend_line": 2.9, "activity_lines": {"activity_5": 4.060667, "activity_10": 3.884182, "activity_20": 3.525571, "activity_30": 3.267548}, "trend_signal": 1, "fair_value": 4.932823, "relative_strength": 43.413433, "rate_of_change": 2.3529532179944894, "market_dynamics": 1.571952, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.25, "high": 4.55, "low": 4.17, "close": 4.26, "volume": 22915671}, "trend_line": 2.972667, "activity_lines": {"activity_5": 4.143333, "activity_10": 3.987273, "activity_20": 3.618143, "activity_30": 3.35529}, "trend_signal": 1, "fair_value": 4.924304, "relative_strength": 43.697058, "rate_of_change": 2.5057586206896567, "market_dynamics": 1.668408, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.21, "high": 4.65, "low": 4.155, "close": 4.47, "volume": 16980651}, "trend_line": 3.060667, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.108909, "activity_20": 3.724286, "activity_30": 3.451892}, "trend_signal": 1, "fair_value": 4.917131, "relative_strength": 50.842288, "rate_of_change": 2.960304669174182, "market_dynamics": 1.789971, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.53, "high": 4.86, "low": 4.37, "close": 4.68, "volume": 30547838}, "trend_line": 3.146333, "activity_lines": {"activity_5": 4.438, "activity_10": 4.246364, "activity_20": 3.843619, "activity_30": 3.556366}, "trend_signal": 1, "fair_value": 4.912337, "relative_strength": 56.61708, "rate_of_change": 2.7989323895739, "market_dynamics": 1.973983, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.54, "high": 5.33, "low": 4.45, "close": 5.3, "volume": 41966723}, "trend_line": 3.254667, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.467636, "activity_20": 4.014048, "activity_30": 3.695312}, "trend_signal": 1, "fair_value": 4.905565, "relative_strength": 75.950748, "rate_of_change": 3.4431829053059597, "market_dynamics": 2.055361, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.395, "high": 5.81, "low": 5.27, "close": 5.64, "volume": 40279589}, "trend_line": 3.38, "activity_lines": {"activity_5": 5.109333, "activity_10": 4.714545, "activity_20": 4.205667, "activity_30": 3.849204}, "trend_signal": 1, "fair_value": 4.901096, "relative_strength": 87.097549, "rate_of_change": 3.8508701504639316, "market_dynamics": 2.135036, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.54, "high": 6.065, "low": 5.22, "close": 5.95, "volume": 37653301}, "trend_line": 3.504667, "activity_lines": {"activity_5": 5.469333, "activity_10": 4.988909, "activity_20": 4.413905, "activity_30": 4.015011}, "trend_signal": 1, "fair_value": 4.897823, "relative_strength": 92.079217, "rate_of_change": 3.688372781065091, "market_dynamics": 2.233781, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.94, "high": 6.18, "low": 5.7, "close": 6.13, "volume": 31487757}, "trend_line": 3.646333, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.259455, "activity_20": 4.624571, "activity_30": 4.184387}, "trend_signal": 1, "fair_value": 4.891151, "relative_strength": 95.002957, "rate_of_change": 4.042210001692025, "market_dynamics": 2.213894, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.21, "high": 6.25, "low": 5.49, "close": 5.54, "volume": 36458265}, "trend_line": 3.758667, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.382182, "activity_20": 4.761476, "activity_30": 4.306559}, "trend_signal": 1, "fair_value": 4.885129, "relative_strength": 76.828977, "rate_of_change": 3.080738923186669, "market_dynamics": 2.06305, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.42, "high": 5.735, "low": 5.0, "close": 5.06, "volume": 39818134}, "trend_line": 3.850333, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.389091, "activity_20": 4.838571, "activity_30": 4.390516}, "trend_signal": 1, "fair_value": 4.877791, "relative_strength": 61.570987, "rate_of_change": 2.4387901349068706, "market_dynamics": 1.747025, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.645, "close": 4.7, "volume": 51999340}, "trend_line": 3.916333, "activity_lines": {"activity_5": 5.238, "activity_10": 5.311091, "activity_20": 4.871619, "activity_30": 4.445333}, "trend_signal": 1, "fair_value": 4.864442, "relative_strength": 50.948947, "rate_of_change": 1.7141374525268291, "market_dynamics": 1.303996, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.65, "high": 6.18, "low": 4.65, "close": 6.05, "volume": 43381184}, "trend_line": 4.021, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.470545, "activity_20": 5.025619, "activity_30": 4.582989}, "trend_signal": 1, "fair_value": 4.857196, "relative_strength": 94.487142, "rate_of_change": 2.672576616952646, "market_dynamics": 1.062101, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.09, "high": 6.195, "low": 5.611, "close": 5.83, "volume": 28597213}, "trend_line": 4.114, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.557455, "activity_20": 5.145, "activity_30": 4.699699}, "trend_signal": 1, "fair_value": 4.851211, "relative_strength": 77.400915, "rate_of_change": 2.312857498134792, "market_dynamics": 0.712524, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.79, "high": 6.18, "low": 5.74, "close": 5.9, "volume": 29459319}, "trend_line": 4.210333, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.632364, "activity_20": 5.258714, "activity_30": 4.814925}, "trend_signal": 1, "fair_value": 4.842699, "relative_strength": 70.10434, "rate_of_change": 2.341589693728742, "market_dynamics": 0.515392, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.06, "high": 6.17, "low": 5.27, "close": 5.57, "volume": 49724124}, "trend_line": 4.297667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.625091, "activity_20": 5.327619, "activity_30": 4.902645}, "trend_signal": 1, "fair_value": 4.836141, "relative_strength": 51.316789, "rate_of_change": 2.0742777352765054, "market_dynamics": 0.48339, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.64, "high": 5.71, "low": 5.39, "close": 5.69, "volume": 35431986}, "trend_line": 4.389667, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.634727, "activity_20": 5.39719, "activity_30": 4.992473}, "trend_signal": 1, "fair_value": 4.830413, "relative_strength": 51.270844, "rate_of_change": 2.1406963359422804, "market_dynamics": 0.162014, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.8, "high": 6.33, "low": 5.64, "close": 6.1, "volume": 43120122}, "trend_line": 4.497667, "activity_lines": {"activity_5": 5.84, "activity_10": 5.718, "activity_20": 5.498, "activity_30": 5.102817}, "trend_signal": 1, "fair_value": 4.826523, "relative_strength": 57.55823, "rate_of_change": 2.4603233001500944, "market_dynamics": 0.112555, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.72, "close": 5.85, "volume": 29855815}, "trend_line": 4.611333, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.753091, "activity_20": 5.564714, "activity_30": 5.190065}, "trend_signal": 1, "fair_value": 4.822731, "relative_strength": 45.225467, "rate_of_change": 2.527221334972115, "market_dynamics": -0.067753, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.95, "high": 6.3793, "low": 5.875, "close": 6.26, "volume": 23766220}, "trend_line": 4.734, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.867818, "activity_20": 5.66119, "activity_30": 5.29643}, "trend_signal": 1, "fair_value": 4.818714, "relative_strength": 52.163428, "rate_of_change": 2.6601201865057207, "market_dynamics": -0.237159, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.23, "high": 6.655, "low": 4.96, "close": 5.52, "volume": 68620153}, "trend_line": 4.817667, "activity_lines": {"activity_5": 5.872, "activity_10": 5.834909, "activity_20": 5.676286, "activity_30": 5.34714}, "trend_signal": 1, "fair_value": 4.81056, "relative_strength": 30.958116, "rate_of_change": 1.767363751584287, "market_dynamics": -0.23049, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.615, "low": 4.975, "close": 5.01, "volume": 44907134}, "trend_line": 4.881333, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.700909, "activity_20": 5.635524, "activity_30": 5.359548}, "trend_signal": 1, "fair_value": 4.797194, "relative_strength": 15.730514, "rate_of_change": 1.3215110135258323, "market_dynamics": -0.498337, "expectation": {"probability": 51.3958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5655d97e-4873-404a-ae8d-6ba2745fc035/", "share_image": "https://sharemaestro.com/terminal/5655d97e-4873-404a-ae8d-6ba2745fc035/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}