{"ticker": {"uuid": "5655dc7e-466e-49af-b11c-fa61b61e03c8", "symbol": "GOS", "name": "The Goldman Sachs Group, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GOS rose 17.90%, moving from 782.56 to 922.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.32 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 59.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "922.60"}, {"label": "12-Week Change", "value": "17.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.32"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 896.799988, "high": 931.599976, "low": 891.799988, "close": 922.599976, "volume": 1070}, "trend_line": 798.951538, "activity_lines": {"activity_5": 914.8, "activity_10": 905.382346, "activity_20": 855.918303, "activity_30": 827.178916}, "trend_signal": 1, "fair_value": 523.730921, "relative_strength": 21.319447, "rate_of_change": 0.7012642555240373, "market_dynamics": 1.0314, "expectation": {"probability": 59.7987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 269.621052, "high": 292.929626, "low": 267.863665, "close": 292.929626, "volume": 5796}, "trend_line": 286.237176, "activity_lines": {"activity_5": 277.02062, "activity_10": 277.412698, "activity_20": 276.996507, "activity_30": 280.531691}, "trend_signal": 0, "fair_value": 261.405152, "relative_strength": -10.600568, "rate_of_change": -0.04470131381369562, "market_dynamics": 0.367583, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.484589, "high": 300.976602, "low": 291.912202, "close": 296.166931, "volume": 918}, "trend_line": 286.394647, "activity_lines": {"activity_5": 284.364667, "activity_10": 280.747907, "activity_20": 278.86893, "activity_30": 281.172321}, "trend_signal": 0, "fair_value": 262.384534, "relative_strength": -10.900184, "rate_of_change": 0.0550141676914964, "market_dynamics": 0.506294, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 297.924331, "high": 301.161657, "low": 296.166924, "close": 299.681732, "volume": 1346}, "trend_line": 286.468943, "activity_lines": {"activity_5": 291.011928, "activity_10": 284.379799, "activity_20": 281.054142, "activity_30": 282.029552}, "trend_signal": 0, "fair_value": 263.359109, "relative_strength": -6.651508, "rate_of_change": 0.02594182565151223, "market_dynamics": 0.822978, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 300.144191, "high": 300.514163, "low": 286.362561, "close": 287.380005, "volume": 1168}, "trend_line": 285.600469, "activity_lines": {"activity_5": 291.924544, "activity_10": 285.378743, "activity_20": 281.894514, "activity_30": 282.08833}, "trend_signal": 0, "fair_value": 264.235286, "relative_strength": -9.442716, "rate_of_change": -0.30316514973843034, "market_dynamics": 1.03259, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 289.414802, "high": 289.414802, "low": 276.09567, "close": 276.28067, "volume": 683}, "trend_line": 284.976682, "activity_lines": {"activity_5": 287.682137, "activity_10": 284.220044, "activity_20": 281.569911, "activity_30": 281.487053}, "trend_signal": 0, "fair_value": 265.066441, "relative_strength": -11.054091, "rate_of_change": -0.21841245645853372, "market_dynamics": 0.748464, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 275.818207, "high": 277.668095, "low": 272.210905, "close": 274.430786, "volume": 868}, "trend_line": 284.229007, "activity_lines": {"activity_5": 282.329801, "activity_10": 282.908308, "activity_20": 281.058648, "activity_30": 280.806672}, "trend_signal": 0, "fair_value": 265.860488, "relative_strength": -11.466825, "rate_of_change": -0.2623635712061376, "market_dynamics": 0.50345, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 276.558135, "high": 285.986384, "low": 273.968304, "close": 282.812927, "volume": 818}, "trend_line": 283.197676, "activity_lines": {"activity_5": 281.004769, "activity_10": 283.335857, "activity_20": 281.32326, "activity_30": 280.715312}, "trend_signal": 0, "fair_value": 266.70788, "relative_strength": -9.473105, "rate_of_change": -0.36285212789700344, "market_dynamics": 0.29165, "expectation": {"probability": 59.6011, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 281.506129, "high": 286.733038, "low": 277.492599, "close": 282.066193, "volume": 1039}, "trend_line": 282.08226, "activity_lines": {"activity_5": 280.321092, "activity_10": 283.360876, "activity_20": 281.506403, "activity_30": 280.642313}, "trend_signal": 0, "fair_value": 267.576911, "relative_strength": -8.66267, "rate_of_change": -0.3938648140601203, "market_dynamics": 0.138735, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 282.159509, "high": 303.720453, "low": 282.159509, "close": 301.5737, "volume": 977}, "trend_line": 281.664144, "activity_lines": {"activity_5": 287.314286, "activity_10": 286.807343, "activity_20": 283.556773, "activity_30": 281.899826}, "trend_signal": 1, "fair_value": 268.602946, "relative_strength": -2.909717, "rate_of_change": -0.14822484760296434, "market_dynamics": 0.335671, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 301.200427, "high": 301.200427, "low": 288.413144, "close": 288.693146, "volume": 563}, "trend_line": 280.872832, "activity_lines": {"activity_5": 289.067717, "activity_10": 287.256938, "activity_20": 284.298647, "activity_30": 282.35331}, "trend_signal": 1, "fair_value": 269.533145, "relative_strength": -4.648734, "rate_of_change": -0.2809416877712361, "market_dynamics": 0.448221, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 286.173065, "high": 289.159851, "low": 285.239684, "close": 287.759796, "volume": 436}, "trend_line": 280.23252, "activity_lines": {"activity_5": 289.682532, "activity_10": 287.176615, "activity_20": 284.861291, "activity_30": 282.79763}, "trend_signal": 1, "fair_value": 270.441217, "relative_strength": -3.508865, "rate_of_change": -0.22797220914552332, "market_dynamics": 0.536078, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 285.146276, "high": 288.226405, "low": 270.398951, "close": 275.812561, "volume": 552}, "trend_line": 279.707722, "activity_lines": {"activity_5": 285.426335, "activity_10": 285.018064, "activity_20": 284.200208, "activity_30": 282.512471}, "trend_signal": 1, "fair_value": 271.236326, "relative_strength": -6.12755, "rate_of_change": -0.18727234084039657, "market_dynamics": 0.447141, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 273.945822, "high": 278.892691, "low": 272.82576, "close": 277.305969, "volume": 1167}, "trend_line": 280.17459, "activity_lines": {"activity_5": 282.134631, "activity_10": 283.501122, "activity_20": 283.68861, "activity_30": 282.357519}, "trend_signal": 1, "fair_value": 272.027408, "relative_strength": -4.897806, "rate_of_change": 0.16691280335836908, "market_dynamics": 0.195816, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 277.959347, "high": 279.26608, "low": 261.998613, "close": 265.732117, "volume": 3053}, "trend_line": 280.208263, "activity_lines": {"activity_5": 275.302325, "activity_10": 280.286675, "activity_20": 282.077508, "activity_30": 281.425747}, "trend_signal": 0, "fair_value": 272.772273, "relative_strength": -5.983149, "rate_of_change": 0.012018577416304868, "market_dynamics": -0.000177, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 264.052044, "high": 266.478807, "low": 259.10514, "close": 259.478485, "volume": 3931}, "trend_line": 279.721558, "activity_lines": {"activity_5": 268.774915, "activity_10": 276.328802, "activity_20": 279.937349, "activity_30": 280.088342}, "trend_signal": 0, "fair_value": 273.54649, "relative_strength": -6.97175, "rate_of_change": -0.1736940212930024, "market_dynamics": -0.334382, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 259.571852, "high": 284.026276, "low": 256.025006, "close": 284.026276, "volume": 2374}, "trend_line": 280.198371, "activity_lines": {"activity_5": 272.377745, "activity_10": 277.139658, "activity_20": 280.263094, "activity_30": 280.366066}, "trend_signal": 0, "fair_value": 274.430076, "relative_strength": -1.005617, "rate_of_change": 0.17045986852396727, "market_dynamics": -0.32156, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 284.119613, "high": 286.173051, "low": 279.546011, "close": 282.719482, "volume": 2183}, "trend_line": 280.267714, "activity_lines": {"activity_5": 275.793878, "activity_10": 277.538452, "activity_20": 280.475068, "activity_30": 280.528718}, "trend_signal": 0, "fair_value": 275.219924, "relative_strength": -1.259775, "rate_of_change": 0.02474782410494581, "market_dynamics": -0.353938, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 282.346188, "high": 292.893347, "low": 282.346188, "close": 290.839935, "volume": 468}, "trend_line": 280.494592, "activity_lines": {"activity_5": 281.456368, "activity_10": 279.41539, "activity_20": 281.390997, "activity_30": 281.210797}, "trend_signal": 0, "fair_value": 276.037612, "relative_strength": -2.318403, "rate_of_change": 0.08095045867466534, "market_dynamics": -0.22565, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 290.373257, "high": 292.426666, "low": 286.826412, "close": 289.346497, "volume": 1085}, "trend_line": 280.659457, "activity_lines": {"activity_5": 285.718781, "activity_10": 280.861272, "activity_20": 282.090078, "activity_30": 281.781887}, "trend_signal": 1, "fair_value": 276.811448, "relative_strength": -2.968654, "rate_of_change": 0.05877653427270477, "market_dynamics": 0.07202, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 290.559872, "high": 298.648743, "low": 285.613011, "close": 298.648743, "volume": 632}, "trend_line": 281.623687, "activity_lines": {"activity_5": 291.50765, "activity_10": 284.220784, "activity_20": 283.561778, "activity_30": 282.942486}, "trend_signal": 1, "fair_value": 277.630479, "relative_strength": -1.633981, "rate_of_change": 0.3435587064504451, "market_dynamics": 0.293189, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 300.438111, "high": 305.429749, "low": 296.76509, "close": 305.429749, "volume": 1113}, "trend_line": 282.81395, "activity_lines": {"activity_5": 296.945504, "activity_10": 288.632196, "activity_20": 285.537537, "activity_30": 284.478361}, "trend_signal": 1, "fair_value": 278.493979, "relative_strength": -1.219369, "rate_of_change": 0.4226430712129548, "market_dynamics": 0.590519, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 306.559898, "high": 331.141215, "low": 305.712272, "close": 331.047028, "volume": 1644}, "trend_line": 284.604302, "activity_lines": {"activity_5": 309.495553, "activity_10": 297.380022, "activity_20": 289.893512, "activity_30": 287.590173}, "trend_signal": 1, "fair_value": 279.517686, "relative_strength": 7.303356, "rate_of_change": 0.6330493951942757, "market_dynamics": 0.990831, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 327.468159, "high": 329.728485, "low": 322.099856, "close": 326.714722, "volume": 1348}, "trend_line": 286.231897, "activity_lines": {"activity_5": 317.379663, "activity_10": 304.335894, "activity_20": 293.670791, "activity_30": 290.306974}, "trend_signal": 1, "fair_value": 280.441287, "relative_strength": 6.378301, "rate_of_change": 0.5718799710905231, "market_dynamics": 1.211634, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 326.620525, "high": 329.351837, "low": 323.889274, "close": 329.351837, "volume": 673}, "trend_line": 287.886859, "activity_lines": {"activity_5": 323.75116, "activity_10": 310.8729, "activity_20": 297.570496, "activity_30": 293.088906}, "trend_signal": 1, "fair_value": 281.3804, "relative_strength": 7.088271, "rate_of_change": 0.5781892295532709, "market_dynamics": 1.336801, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330.576162, "high": 334.531741, "low": 327.279775, "close": 333.495728, "volume": 605}, "trend_line": 289.457967, "activity_lines": {"activity_5": 328.836931, "activity_10": 317.006619, "activity_20": 301.664991, "activity_30": 296.031414}, "trend_signal": 1, "fair_value": 282.216708, "relative_strength": 9.494477, "rate_of_change": 0.5457380046652219, "market_dynamics": 1.376501, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 329.63435, "high": 333.966673, "low": 322.194023, "close": 324.548553, "volume": 1056}, "trend_line": 290.733917, "activity_lines": {"activity_5": 328.617177, "activity_10": 320.16781, "activity_20": 304.634921, "activity_30": 298.295322}, "trend_signal": 1, "fair_value": 282.918319, "relative_strength": 6.002607, "rate_of_change": 0.44080666123106677, "market_dynamics": 1.216058, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 322.288242, "high": 333.872507, "low": 322.288242, "close": 325.867096, "volume": 1289}, "trend_line": 292.658116, "activity_lines": {"activity_5": 327.562351, "activity_10": 322.831968, "activity_20": 307.491771, "activity_30": 300.561979}, "trend_signal": 1, "fair_value": 283.689867, "relative_strength": 7.387035, "rate_of_change": 0.6618419412001343, "market_dynamics": 1.136997, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 328.410018, "high": 339.052487, "low": 327.46822, "close": 328.127472, "volume": 1441}, "trend_line": 294.423342, "activity_lines": {"activity_5": 327.606313, "activity_10": 325.122601, "activity_20": 310.358875, "activity_30": 302.850325}, "trend_signal": 1, "fair_value": 284.536834, "relative_strength": 5.569546, "rate_of_change": 0.6031700142564931, "market_dynamics": 1.117529, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 327.750703, "high": 340.841939, "low": 326.432172, "close": 336.886292, "volume": 1165}, "trend_line": 296.801174, "activity_lines": {"activity_5": 330.475698, "activity_10": 328.327792, "activity_20": 313.840813, "activity_30": 305.58987}, "trend_signal": 1, "fair_value": 285.332834, "relative_strength": 8.705287, "rate_of_change": 0.8076234662128154, "market_dynamics": 1.160636, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 338.204823, "high": 339.146635, "low": 334.249168, "close": 335.002686, "volume": 1183}, "trend_line": 299.005225, "activity_lines": {"activity_5": 332.214917, "activity_10": 330.326149, "activity_20": 316.975205, "activity_30": 308.054483}, "trend_signal": 1, "fair_value": 286.088939, "relative_strength": 8.137695, "rate_of_change": 0.7426018469859532, "market_dynamics": 1.218161, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 335.944455, "high": 345.080017, "low": 331.141209, "close": 338.393158, "volume": 1151}, "trend_line": 300.520676, "activity_lines": {"activity_5": 334.98383, "activity_10": 332.279975, "activity_20": 320.211977, "activity_30": 310.59564}, "trend_signal": 1, "fair_value": 286.815307, "relative_strength": 8.072759, "rate_of_change": 0.5068309425027555, "market_dynamics": 1.316744, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 335.473562, "high": 344.044057, "low": 331.80053, "close": 343.290619, "volume": 635}, "trend_line": 302.091465, "activity_lines": {"activity_5": 338.462256, "activity_10": 334.524914, "activity_20": 323.674062, "activity_30": 313.354992}, "trend_signal": 1, "fair_value": 287.536623, "relative_strength": 7.831334, "rate_of_change": 0.5226891609947156, "market_dynamics": 1.306453, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 338.675691, "high": 344.792072, "low": 338.675691, "close": 339.857025, "volume": 733}, "trend_line": 303.430642, "activity_lines": {"activity_5": 339.634583, "activity_10": 335.922952, "activity_20": 326.487815, "activity_30": 315.791479}, "trend_signal": 1, "fair_value": 288.219996, "relative_strength": 4.912079, "rate_of_change": 0.44330183244334614, "market_dynamics": 1.187674, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 340.71114, "high": 346.40548, "low": 335.586194, "close": 339.287506, "volume": 693}, "trend_line": 305.160892, "activity_lines": {"activity_5": 339.835099, "activity_10": 336.97849, "activity_20": 328.949466, "activity_30": 318.104825}, "trend_signal": 1, "fair_value": 288.766664, "relative_strength": 4.253019, "rate_of_change": 0.5702291596509269, "market_dynamics": 0.95783, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 335.870919, "high": 342.609275, "low": 333.688102, "close": 337.769012, "volume": 1112}, "trend_line": 307.210503, "activity_lines": {"activity_5": 339.36937, "activity_10": 337.577289, "activity_20": 330.916234, "activity_30": 320.208575}, "trend_signal": 1, "fair_value": 289.318692, "relative_strength": 2.97104, "rate_of_change": 0.6716493016411904, "market_dynamics": 0.660494, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 340.711093, "high": 363.962937, "low": 334.732052, "close": 357.509369, "volume": 1770}, "trend_line": 309.979789, "activity_lines": {"activity_5": 345.299339, "activity_10": 341.687549, "activity_20": 334.390224, "activity_30": 323.453663}, "trend_signal": 1, "fair_value": 290.041146, "relative_strength": 7.158505, "rate_of_change": 0.901429467077812, "market_dynamics": 0.611813, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.465454, "high": 367.284656, "low": 354.946906, "close": 366.430511, "volume": 564}, "trend_line": 312.767042, "activity_lines": {"activity_5": 352.928607, "activity_10": 346.820547, "activity_20": 338.363928, "activity_30": 327.095645}, "trend_signal": 1, "fair_value": 290.826936, "relative_strength": 7.872669, "rate_of_change": 0.8991724941138085, "market_dynamics": 0.561277, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 367.949027, "high": 367.949027, "low": 353.808105, "close": 355.231689, "volume": 835}, "trend_line": 315.205892, "activity_lines": {"activity_5": 355.282275, "activity_10": 349.179878, "activity_20": 340.872453, "activity_30": 329.8353}, "trend_signal": 1, "fair_value": 291.545413, "relative_strength": 6.152067, "rate_of_change": 0.7797656634166723, "market_dynamics": 0.539288, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 358.743184, "high": 359.45497, "low": 347.164673, "close": 347.164673, "volume": 489}, "trend_line": 316.725591, "activity_lines": {"activity_5": 353.92196, "activity_10": 349.579676, "activity_20": 342.306063, "activity_30": 331.897157}, "trend_signal": 1, "fair_value": 292.176397, "relative_strength": 4.980989, "rate_of_change": 0.4821289952283007, "market_dynamics": 0.401081, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 347.069803, "high": 365.576396, "low": 343.558284, "close": 360.688721, "volume": 1027}, "trend_line": 319.125444, "activity_lines": {"activity_5": 356.544517, "activity_10": 352.251511, "activity_20": 344.752353, "activity_30": 334.733488}, "trend_signal": 1, "fair_value": 292.924264, "relative_strength": 9.976139, "rate_of_change": 0.7577073240033854, "market_dynamics": 0.32662, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 361.780183, "high": 377.24978, "low": 361.780183, "close": 376.822693, "volume": 1470}, "trend_line": 322.094207, "activity_lines": {"activity_5": 363.017084, "activity_10": 357.389778, "activity_20": 348.439784, "activity_30": 338.455891}, "trend_signal": 1, "fair_value": 293.721883, "relative_strength": 11.879297, "rate_of_change": 0.9302808835261557, "market_dynamics": 0.46463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 379.622403, "high": 388.211402, "low": 378.768258, "close": 387.214905, "volume": 871}, "trend_line": 325.807618, "activity_lines": {"activity_5": 371.666166, "activity_10": 363.718818, "activity_20": 352.776982, "activity_30": 342.657226}, "trend_signal": 1, "fair_value": 294.512324, "relative_strength": 15.430877, "rate_of_change": 1.1528959289851517, "market_dynamics": 0.663206, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 386.692898, "high": 402.779419, "low": 386.1709, "close": 402.067627, "volume": 888}, "trend_line": 329.96634, "activity_lines": {"activity_5": 383.88053, "activity_10": 371.94973, "activity_20": 358.26126, "activity_30": 347.577227}, "trend_signal": 1, "fair_value": 295.404684, "relative_strength": 14.406778, "rate_of_change": 1.276434856105793, "market_dynamics": 1.091786, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 403.96568, "high": 411.795436, "low": 398.129016, "close": 407.809418, "volume": 3030}, "trend_line": 334.70225, "activity_lines": {"activity_5": 394.886428, "activity_10": 380.093503, "activity_20": 363.933551, "activity_30": 352.599361}, "trend_signal": 1, "fair_value": 296.343913, "relative_strength": 15.898093, "rate_of_change": 1.4352706400295223, "market_dynamics": 1.37011, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.656613, "high": 411.558199, "low": 400.454228, "close": 405.152039, "volume": 659}, "trend_line": 339.558035, "activity_lines": {"activity_5": 400.96355, "activity_10": 386.508262, "activity_20": 368.979151, "activity_30": 357.144508}, "trend_signal": 1, "fair_value": 297.231633, "relative_strength": 14.708101, "rate_of_change": 1.4507775194221209, "market_dynamics": 1.389062, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 406.955256, "high": 406.955256, "low": 396.444168, "close": 397.590546, "volume": 274}, "trend_line": 343.343511, "activity_lines": {"activity_5": 401.555953, "activity_10": 390.323059, "activity_20": 372.963389, "activity_30": 360.888541}, "trend_signal": 1, "fair_value": 297.99285, "relative_strength": 13.287461, "rate_of_change": 1.1148244511427803, "market_dynamics": 1.328939, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 406.092553, "high": 406.188146, "low": 395.871003, "close": 404.611877, "volume": 370}, "trend_line": 347.406591, "activity_lines": {"activity_5": 403.104277, "activity_10": 394.685712, "activity_20": 377.268505, "activity_30": 364.841339}, "trend_signal": 1, "fair_value": 298.836127, "relative_strength": 14.47284, "rate_of_change": 1.1833862792880958, "market_dynamics": 1.253003, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 403.226724, "high": 404.086476, "low": 394.103697, "close": 398.832428, "volume": 662}, "trend_line": 351.006341, "activity_lines": {"activity_5": 401.566319, "activity_10": 397.30335, "activity_20": 380.648223, "activity_30": 368.159135}, "trend_signal": 1, "fair_value": 299.718705, "relative_strength": 15.774021, "rate_of_change": 1.0361778081521857, "market_dynamics": 1.011291, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 399.596639, "high": 411.298887, "low": 395.871024, "close": 405.90152, "volume": 523}, "trend_line": 354.891508, "activity_lines": {"activity_5": 402.600405, "activity_10": 400.413537, "activity_20": 384.364497, "activity_30": 371.70076}, "trend_signal": 1, "fair_value": 300.586529, "relative_strength": 16.14716, "rate_of_change": 1.1068651890821446, "market_dynamics": 0.900069, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 402.796834, "high": 412.684083, "low": 395.679967, "close": 404.611877, "volume": 1833}, "trend_line": 358.423613, "activity_lines": {"activity_5": 403.331803, "activity_10": 402.221301, "activity_20": 387.629305, "activity_30": 374.908525}, "trend_signal": 1, "fair_value": 301.409596, "relative_strength": 14.731155, "rate_of_change": 0.9952633186139809, "market_dynamics": 0.910635, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 405.280572, "high": 417.890393, "low": 402.032602, "close": 406.904602, "volume": 545}, "trend_line": 361.806108, "activity_lines": {"activity_5": 404.863454, "activity_10": 403.647321, "activity_20": 390.780994, "activity_30": 378.036331}, "trend_signal": 1, "fair_value": 302.269254, "relative_strength": 13.318444, "rate_of_change": 0.9437143305622573, "market_dynamics": 0.703171, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 409.770482, "high": 424.434068, "low": 408.719599, "close": 421.568207, "volume": 818}, "trend_line": 364.82348, "activity_lines": {"activity_5": 410.662036, "activity_10": 407.192507, "activity_20": 395.002973, "activity_30": 381.89195}, "trend_signal": 1, "fair_value": 303.218419, "relative_strength": 15.035164, "rate_of_change": 0.833974864791399, "market_dynamics": 0.751255, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 425.198363, "high": 443.969742, "low": 417.985927, "close": 424.672913, "volume": 2854}, "trend_line": 368.088753, "activity_lines": {"activity_5": 416.365098, "activity_10": 410.677579, "activity_20": 399.147887, "activity_30": 385.753204}, "trend_signal": 1, "fair_value": 304.160539, "relative_strength": 18.941336, "rate_of_change": 0.8950281928125841, "market_dynamics": 0.9412, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 426.153617, "high": 443.539877, "low": 425.150548, "close": 439.76651, "volume": 1798}, "trend_line": 371.769242, "activity_lines": {"activity_5": 425.37666, "activity_10": 416.495937, "activity_20": 404.326402, "activity_30": 390.377576}, "trend_signal": 1, "fair_value": 305.198291, "relative_strength": 20.828935, "rate_of_change": 0.9998917299165679, "market_dynamics": 1.112442, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 442.106918, "high": 453.713664, "low": 417.030653, "close": 418.224762, "volume": 1198}, "trend_line": 374.593544, "activity_lines": {"activity_5": 424.949974, "activity_10": 417.816575, "activity_20": 406.97485, "activity_30": 393.374706}, "trend_signal": 1, "fair_value": 305.991292, "relative_strength": 19.26317, "rate_of_change": 0.7596922178946661, "market_dynamics": 1.029465, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 394.629194, "high": 428.111921, "low": 381.350706, "close": 427.634277, "volume": 2265}, "trend_line": 378.029734, "activity_lines": {"activity_5": 426.752266, "activity_10": 420.610348, "activity_20": 410.13632, "activity_30": 396.796689}, "trend_signal": 1, "fair_value": 306.780612, "relative_strength": 20.822703, "rate_of_change": 0.9173115914672599, "market_dynamics": 0.859298, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 430.834519, "high": 441.151584, "low": 422.9534, "close": 434.655701, "volume": 690}, "trend_line": 381.656021, "activity_lines": {"activity_5": 429.513055, "activity_10": 424.134494, "activity_20": 413.632568, "activity_30": 400.449977}, "trend_signal": 1, "fair_value": 307.671641, "relative_strength": 18.107747, "rate_of_change": 0.9592597284953227, "market_dynamics": 0.448939, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 435.802017, "high": 437.473755, "low": 424.816169, "close": 437.473755, "volume": 1299}, "trend_line": 385.300897, "activity_lines": {"activity_5": 432.340696, "activity_10": 427.624763, "activity_20": 417.072321, "activity_30": 404.051121}, "trend_signal": 1, "fair_value": 308.481931, "relative_strength": 16.232245, "rate_of_change": 0.9550159828344515, "market_dynamics": 0.137458, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 432.076371, "high": 442.40616, "low": 432.076371, "close": 440.05014, "volume": 228}, "trend_line": 388.739692, "activity_lines": {"activity_5": 435.173743, "activity_10": 430.880895, "activity_20": 420.365815, "activity_30": 407.58333}, "trend_signal": 1, "fair_value": 309.342009, "relative_strength": 14.631938, "rate_of_change": 0.89249597568416, "market_dynamics": 0.197479, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 445.916194, "high": 445.916194, "low": 420.528631, "close": 426.346619, "volume": 1065}, "trend_line": 391.78449, "activity_lines": {"activity_5": 433.42004, "activity_10": 431.024594, "activity_20": 421.9119, "activity_30": 410.009584}, "trend_signal": 1, "fair_value": 310.140213, "relative_strength": 14.152504, "rate_of_change": 0.7832485497776271, "market_dynamics": 0.034915, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 416.10512, "high": 427.356384, "low": 400.286005, "close": 416.153229, "volume": 2840}, "trend_line": 394.376492, "activity_lines": {"activity_5": 427.727083, "activity_10": 428.919772, "activity_20": 422.17453, "activity_30": 411.58176}, "trend_signal": 1, "fair_value": 310.922758, "relative_strength": 8.718632, "rate_of_change": 0.6615887219016708, "market_dynamics": -0.115313, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 417.162892, "high": 436.155443, "low": 413.989465, "close": 429.856659, "volume": 1185}, "trend_line": 397.262027, "activity_lines": {"activity_5": 427.36734, "activity_10": 429.138326, "activity_20": 423.554959, "activity_30": 413.870803}, "trend_signal": 1, "fair_value": 311.797097, "relative_strength": 11.712608, "rate_of_change": 0.7316701321031084, "market_dynamics": -0.339602, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 432.356948, "high": 435.097636, "low": 425.096498, "close": 435.001465, "volume": 753}, "trend_line": 400.433508, "activity_lines": {"activity_5": 429.042468, "activity_10": 430.141601, "activity_20": 425.222315, "activity_30": 416.305606}, "trend_signal": 1, "fair_value": 312.730385, "relative_strength": 8.306254, "rate_of_change": 0.7983347978033724, "market_dynamics": -0.535114, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 427.500635, "high": 433.799434, "low": 422.644324, "close": 427.692963, "volume": 1260}, "trend_line": 403.380357, "activity_lines": {"activity_5": 428.446249, "activity_10": 429.628264, "activity_20": 426.036794, "activity_30": 418.06428}, "trend_signal": 1, "fair_value": 313.551899, "relative_strength": 8.021984, "rate_of_change": 0.7359146877388657, "market_dynamics": -0.650296, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 433.751324, "high": 453.89788, "low": 430.81831, "close": 452.503479, "volume": 1851}, "trend_line": 407.204839, "activity_lines": {"activity_5": 436.944013, "activity_10": 433.84545, "activity_20": 429.119496, "activity_30": 421.233514}, "trend_signal": 1, "fair_value": 314.497451, "relative_strength": 12.265078, "rate_of_change": 0.9481081400302269, "market_dynamics": -0.451689, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 454.042097, "high": 476.929339, "low": 454.042097, "close": 468.178345, "volume": 3058}, "trend_line": 410.893805, "activity_lines": {"activity_5": 448.922941, "activity_10": 440.289362, "activity_20": 433.46956, "activity_30": 425.167288}, "trend_signal": 1, "fair_value": 315.498882, "relative_strength": 13.861791, "rate_of_change": 0.9059239102018612, "market_dynamics": -0.111461, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 467.07245, "high": 469.813124, "low": 457.26364, "close": 458.946533, "volume": 501}, "trend_line": 413.977672, "activity_lines": {"activity_5": 454.356258, "activity_10": 444.317598, "activity_20": 436.604271, "activity_30": 428.267464}, "trend_signal": 1, "fair_value": 316.415164, "relative_strength": 12.11835, "rate_of_change": 0.7505265259475007, "market_dynamics": 0.024271, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 459.042684, "high": 470.245895, "low": 456.398143, "close": 464.475983, "volume": 1208}, "trend_line": 417.619149, "activity_lines": {"activity_5": 459.6934, "activity_10": 448.909537, "activity_20": 440.00686, "activity_30": 431.52542}, "trend_signal": 1, "fair_value": 317.393991, "relative_strength": 14.132575, "rate_of_change": 0.8796312570210331, "market_dynamics": 0.272151, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 461.398692, "high": 536.311074, "low": 451.301371, "close": 528.906433, "volume": 4584}, "trend_line": 423.677208, "activity_lines": {"activity_5": 484.542391, "activity_10": 464.725154, "activity_20": 449.233094, "activity_30": 438.705245}, "trend_signal": 1, "fair_value": 318.792608, "relative_strength": 29.177775, "rate_of_change": 1.450618108510157, "market_dynamics": 0.691379, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 533.810772, "high": 550.351118, "low": 529.964181, "close": 540.830811, "volume": 2500}, "trend_line": 429.681944, "activity_lines": {"activity_5": 506.61861, "activity_10": 481.09327, "activity_20": 459.009245, "activity_30": 446.263542}, "trend_signal": 1, "fair_value": 320.332589, "relative_strength": 30.954228, "rate_of_change": 1.417290306539213, "market_dynamics": 0.943916, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 541.311682, "high": 556.121033, "low": 525.252036, "close": 556.121033, "volume": 1817}, "trend_line": 435.658555, "activity_lines": {"activity_5": 527.90308, "activity_10": 498.159896, "activity_20": 469.592947, "activity_30": 454.420902}, "trend_signal": 1, "fair_value": 321.976231, "relative_strength": 32.604759, "rate_of_change": 1.390938363470072, "market_dynamics": 1.370474, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 564.583603, "high": 564.583603, "low": 544.773641, "close": 557.082703, "volume": 888}, "trend_line": 441.320815, "activity_lines": {"activity_5": 543.645262, "activity_10": 512.856502, "activity_20": 479.557681, "activity_30": 462.254718}, "trend_signal": 1, "fair_value": 323.625385, "relative_strength": 29.609458, "rate_of_change": 1.2997013222889664, "market_dynamics": 1.65048, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 557.276022, "high": 561.432561, "low": 543.452889, "close": 546.062866, "volume": 1899}, "trend_line": 446.120656, "activity_lines": {"activity_5": 549.171753, "activity_10": 523.236301, "activity_20": 487.8276, "activity_30": 469.01227}, "trend_signal": 1, "fair_value": 325.165279, "relative_strength": 21.407479, "rate_of_change": 1.0876081156516524, "market_dynamics": 1.479433, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 550.219471, "high": 550.412813, "low": 537.459625, "close": 541.712891, "volume": 1306}, "trend_line": 450.584106, "activity_lines": {"activity_5": 547.809127, "activity_10": 530.805896, "activity_20": 495.105189, "activity_30": 475.179511}, "trend_signal": 1, "fair_value": 326.711365, "relative_strength": 19.607297, "rate_of_change": 1.0005028774099227, "market_dynamics": 1.266776, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 539.779665, "high": 541.616196, "low": 510.19997, "close": 528.083069, "volume": 1775}, "trend_line": 454.681807, "activity_lines": {"activity_5": 541.049463, "activity_10": 533.824253, "activity_20": 500.59924, "activity_30": 480.179444}, "trend_signal": 1, "fair_value": 328.163833, "relative_strength": 18.932473, "rate_of_change": 0.909419783218002, "market_dynamics": 1.06312, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 528.083069, "high": 541.326346, "low": 524.313154, "close": 533.979797, "volume": 484}, "trend_line": 459.228115, "activity_lines": {"activity_5": 537.105225, "activity_10": 536.540567, "activity_20": 506.131749, "activity_30": 485.295443}, "trend_signal": 1, "fair_value": 329.651829, "relative_strength": 18.938243, "rate_of_change": 0.999887818251767, "market_dynamics": 0.842505, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 528.566389, "high": 546.642818, "low": 528.566389, "close": 541.036255, "volume": 820}, "trend_line": 463.775594, "activity_lines": {"activity_5": 536.989221, "activity_10": 539.343484, "activity_20": 511.829895, "activity_30": 490.573388}, "trend_signal": 1, "fair_value": 331.128265, "relative_strength": 20.254598, "rate_of_change": 0.9902440315528177, "market_dynamics": 0.657362, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 541.616234, "high": 549.446167, "low": 527.986389, "close": 527.986389, "volume": 1264}, "trend_line": 468.080726, "activity_lines": {"activity_5": 533.593026, "activity_10": 538.281158, "activity_20": 515.778622, "activity_30": 494.71602}, "trend_signal": 1, "fair_value": 332.615325, "relative_strength": 14.907784, "rate_of_change": 0.9282791194053248, "market_dynamics": 0.46295, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 528.953051, "high": 585.889038, "low": 524.893093, "close": 585.889038, "volume": 7174}, "trend_line": 474.08031, "activity_lines": {"activity_5": 550.702812, "activity_10": 546.591851, "activity_20": 524.810875, "activity_30": 502.316556}, "trend_signal": 1, "fair_value": 334.630306, "relative_strength": 22.44449, "rate_of_change": 1.281741303742545, "market_dynamics": 0.586914, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 594.395518, "high": 595.55553, "low": 568.392592, "close": 586.565674, "volume": 6700}, "trend_line": 480.145437, "activity_lines": {"activity_5": 565.093066, "activity_10": 553.989522, "activity_20": 533.213099, "activity_30": 509.573676}, "trend_signal": 1, "fair_value": 336.656439, "relative_strength": 18.962954, "rate_of_change": 1.279345898166498, "market_dynamics": 0.768297, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 587.145678, "high": 605.608677, "low": 575.255787, "close": 599.905396, "volume": 2912}, "trend_line": 486.578797, "activity_lines": {"activity_5": 580.031055, "activity_10": 562.981054, "activity_20": 542.122824, "activity_30": 517.300125}, "trend_signal": 1, "fair_value": 338.697092, "relative_strength": 19.017097, "rate_of_change": 1.3398773588678283, "market_dynamics": 0.924965, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 593.332176, "high": 618.755254, "low": 585.792343, "close": 615.565308, "volume": 3990}, "trend_line": 493.045367, "activity_lines": {"activity_5": 595.793974, "activity_10": 574.023763, "activity_20": 551.648959, "activity_30": 525.621836}, "trend_signal": 1, "fair_value": 340.785311, "relative_strength": 20.967168, "rate_of_change": 1.3289872143771178, "market_dynamics": 1.21327, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 618.755216, "high": 620.495241, "low": 594.685523, "close": 606.671997, "volume": 4826}, "trend_line": 499.112003, "activity_lines": {"activity_5": 603.623853, "activity_10": 582.386186, "activity_20": 559.443785, "activity_30": 532.952586}, "trend_signal": 1, "fair_value": 342.942603, "relative_strength": 14.694889, "rate_of_change": 1.2304417414797484, "market_dynamics": 1.089453, "expectation": {"probability": 59.1021, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 613.7287, "high": 624.45847, "low": 586.468935, "close": 592.848938, "volume": 3838}, "trend_line": 504.21475, "activity_lines": {"activity_5": 601.600338, "activity_10": 587.133342, "activity_20": 565.104651, "activity_30": 539.00013}, "trend_signal": 1, "fair_value": 344.993112, "relative_strength": 12.582228, "rate_of_change": 1.0223651143088148, "market_dynamics": 0.849384, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 580.379096, "high": 584.438996, "low": 558.629395, "close": 574.261475, "volume": 2892}, "trend_line": 509.415974, "activity_lines": {"activity_5": 592.917009, "activity_10": 587.571213, "activity_20": 568.208825, "activity_30": 543.519274}, "trend_signal": 1, "fair_value": 346.968392, "relative_strength": 7.226501, "rate_of_change": 1.0315493547144396, "market_dynamics": 0.493216, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 583.976599, "high": 583.976599, "low": 492.55722, "close": 492.55722, "volume": 4922}, "trend_line": 511.580072, "activity_lines": {"activity_5": 557.819208, "activity_10": 572.314157, "activity_20": 562.951842, "activity_30": 542.431612}, "trend_signal": 1, "fair_value": 348.395916, "relative_strength": -10.030176, "rate_of_change": 0.4248194227219045, "market_dynamics": -0.084088, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 500.134998, "high": 500.329313, "low": 468.512238, "close": 481.627686, "volume": 6990}, "trend_line": 513.145805, "activity_lines": {"activity_5": 526.234774, "activity_10": 555.823051, "activity_20": 556.53786, "activity_30": 540.4992}, "trend_signal": 1, "fair_value": 349.706502, "relative_strength": -12.092601, "rate_of_change": 0.3060582469287473, "market_dynamics": -0.526391, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 482.01625, "high": 509.655789, "low": 479.733188, "close": 503.826691, "volume": 4957}, "trend_line": 515.35757, "activity_lines": {"activity_5": 510.979183, "activity_10": 544.448283, "activity_20": 552.130064, "activity_30": 539.897967}, "trend_signal": 0, "fair_value": 351.17654, "relative_strength": -7.835015, "rate_of_change": 0.4310207700129233, "market_dynamics": -0.836203, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 512.570388, "high": 534.720889, "low": 487.019563, "close": 487.311035, "volume": 3170}, "trend_line": 516.932933, "activity_lines": {"activity_5": 497.074727, "activity_10": 530.509937, "activity_20": 545.961964, "activity_30": 538.088513}, "trend_signal": 0, "fair_value": 352.58244, "relative_strength": -9.286389, "rate_of_change": 0.3056834888444616, "market_dynamics": -1.073154, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 481.287626, "high": 503.049529, "low": 409.104218, "close": 417.119202, "volume": 7231}, "trend_line": 516.625352, "activity_lines": {"activity_5": 466.808854, "activity_10": 505.601766, "activity_20": 533.307001, "activity_30": 531.648918}, "trend_signal": 0, "fair_value": 353.580696, "relative_strength": -15.552204, "rate_of_change": -0.05950114228841895, "market_dynamics": -1.090758, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 392.199915, "high": 462.24594, "low": 383.456296, "close": 412.650238, "volume": 9896}, "trend_line": 516.508586, "activity_lines": {"activity_5": 445.529478, "activity_10": 482.961901, "activity_20": 520.815526, "activity_30": 524.940846}, "trend_signal": 0, "fair_value": 354.520293, "relative_strength": -15.420218, "rate_of_change": -0.022601678285424937, "market_dynamics": -1.0982, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 432.031947, "high": 445.924549, "low": 425.03704, "close": 435.286469, "volume": 10068}, "trend_line": 516.689579, "activity_lines": {"activity_5": 437.122644, "activity_10": 467.842354, "activity_20": 511.163076, "activity_30": 519.700709}, "trend_signal": 0, "fair_value": 355.575838, "relative_strength": -14.293194, "rate_of_change": 0.035041624651704045, "market_dynamics": -1.040387, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 421.539545, "high": 469.872378, "low": 421.539545, "close": 464.966248, "volume": 3702}, "trend_line": 517.688406, "activity_lines": {"activity_5": 441.698485, "activity_10": 461.396927, "activity_20": 504.917254, "activity_30": 516.36372}, "trend_signal": 0, "fair_value": 356.839646, "relative_strength": -12.726853, "rate_of_change": 0.1933127821027731, "market_dynamics": -1.04016, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 462.926032, "high": 484.882211, "low": 455.153921, "close": 482.016235, "volume": 3581}, "trend_line": 519.499181, "activity_lines": {"activity_5": 454.54835, "activity_10": 460.627966, "activity_20": 500.681414, "activity_30": 514.06229}, "trend_signal": 0, "fair_value": 358.254766, "relative_strength": -12.790703, "rate_of_change": 0.34978086799186214, "market_dynamics": -1.041065, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 484.88223, "high": 493.431566, "low": 468.900878, "close": 489.934113, "volume": 4482}, "trend_line": 520.746869, "activity_lines": {"activity_5": 470.390495, "activity_10": 463.313759, "activity_20": 497.483928, "activity_30": 512.154866}, "trend_signal": 0, "fair_value": 359.707494, "relative_strength": -12.87499, "rate_of_change": 0.24017131222386381, "market_dynamics": -1.003139, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 490.808515, "high": 538.898376, "low": 490.808515, "close": 538.898376, "volume": 3203}, "trend_line": 523.104203, "activity_lines": {"activity_5": 497.699733, "activity_10": 476.435371, "activity_20": 499.131366, "activity_30": 513.325931}, "trend_signal": 0, "fair_value": 361.49782, "relative_strength": -5.314987, "rate_of_change": 0.4526832786391727, "market_dynamics": -0.901149, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 528.211707, "high": 534.040786, "low": 498.094791, "close": 511.890289, "volume": 3668}, "trend_line": 524.868995, "activity_lines": {"activity_5": 507.589734, "activity_10": 483.803854, "activity_20": 498.183184, "activity_30": 512.602453}, "trend_signal": 0, "fair_value": 363.042701, "relative_strength": -9.534889, "rate_of_change": 0.33736911114056883, "market_dynamics": -0.659184, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 518.885248, "high": 532.389279, "low": 511.987527, "close": 516.657349, "volume": 1483}, "trend_line": 526.608374, "activity_lines": {"activity_5": 513.961833, "activity_10": 491.488847, "activity_20": 497.827799, "activity_30": 512.072669}, "trend_signal": 0, "fair_value": 364.640109, "relative_strength": -10.094826, "rate_of_change": 0.33139297930905315, "market_dynamics": -0.45285, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 514.507878, "high": 533.364757, "low": 505.128258, "close": 523.496643, "volume": 2175}, "trend_line": 526.428048, "activity_lines": {"activity_5": 519.167623, "activity_10": 500.184063, "activity_20": 498.177722, "activity_30": 511.871912}, "trend_signal": 0, "fair_value": 366.411406, "relative_strength": -10.036195, "rate_of_change": -0.034242904006694816, "market_dynamics": -0.240934, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 523.496541, "high": 531.996865, "low": 516.168864, "close": 522.715027, "volume": 1882}, "trend_line": 525.824188, "activity_lines": {"activity_5": 521.347514, "activity_10": 508.079246, "activity_20": 498.750312, "activity_30": 511.632363}, "trend_signal": 0, "fair_value": 368.210492, "relative_strength": -7.165002, "rate_of_change": -0.11470893359389175, "market_dynamics": -0.079712, "expectation": {"probability": 58.4784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 519.588434, "high": 544.014382, "low": 519.588434, "close": 543.330444, "volume": 2339}, "trend_line": 525.397835, "activity_lines": {"activity_5": 528.213816, "activity_10": 517.802764, "activity_20": 501.590326, "activity_30": 512.761798}, "trend_signal": 0, "fair_value": 370.049947, "relative_strength": -2.890861, "rate_of_change": -0.08108280481004856, "market_dynamics": 0.118469, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 543.525903, "high": 577.038269, "low": 539.031555, "close": 577.038269, "volume": 2489}, "trend_line": 526.063021, "activity_lines": {"activity_5": 546.020589, "activity_10": 531.278973, "activity_20": 507.910014, "activity_30": 516.093439}, "trend_signal": 0, "fair_value": 372.117274, "relative_strength": 0.057878, "rate_of_change": 0.12660615550501125, "market_dynamics": 0.329946, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 592.084646, "high": 603.516014, "low": 582.216569, "close": 599.021606, "volume": 2840}, "trend_line": 527.828312, "activity_lines": {"activity_5": 566.811942, "activity_10": 546.174847, "activity_20": 516.506815, "activity_30": 520.800445}, "trend_signal": 0, "fair_value": 374.268552, "relative_strength": 4.678008, "rate_of_change": 0.33556644917642553, "market_dynamics": 0.519862, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 599.021603, "high": 602.929753, "low": 578.89463, "close": 587.785645, "volume": 1905}, "trend_line": 529.364071, "activity_lines": {"activity_5": 578.367025, "activity_10": 556.590449, "activity_20": 524.069954, "activity_30": 524.66866}, "trend_signal": 0, "fair_value": 376.369671, "relative_strength": 0.592762, "rate_of_change": 0.29095805683117365, "market_dynamics": 0.656694, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 585.440773, "high": 603.809066, "low": 580.164795, "close": 593.843262, "volume": 2811}, "trend_line": 531.556077, "activity_lines": {"activity_5": 587.655379, "activity_10": 566.184355, "activity_20": 532.234121, "activity_30": 528.828608}, "trend_signal": 0, "fair_value": 378.349364, "relative_strength": 1.399036, "rate_of_change": 0.4140828817224341, "market_dynamics": 0.776425, "expectation": {"probability": 58.5547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 592.573164, "high": 605.763213, "low": 578.796942, "close": 602.539001, "volume": 1014}, "trend_line": 533.841384, "activity_lines": {"activity_5": 595.100431, "activity_10": 575.470048, "activity_20": 541.133206, "activity_30": 533.408151}, "trend_signal": 0, "fair_value": 380.332721, "relative_strength": 3.107297, "rate_of_change": 0.4299277346047516, "market_dynamics": 0.80053, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 606.54485, "high": 628.625801, "low": 586.710954, "close": 597.751465, "volume": 3424}, "trend_line": 535.731891, "activity_lines": {"activity_5": 597.002401, "activity_10": 582.728177, "activity_20": 549.052613, "activity_30": 537.531382}, "trend_signal": 1, "fair_value": 382.271292, "relative_strength": 5.589694, "rate_of_change": 0.3541327174440396, "market_dynamics": 0.892774, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 597.751456, "high": 616.705996, "low": 597.751456, "close": 605.079224, "volume": 1188}, "trend_line": 538.301652, "activity_lines": {"activity_5": 599.966077, "activity_10": 589.757514, "activity_20": 557.116932, "activity_30": 542.005404}, "trend_signal": 1, "fair_value": 384.172822, "relative_strength": 3.549272, "rate_of_change": 0.4796729564116935, "market_dynamics": 0.885006, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 605.07923, "high": 629.407463, "low": 604.297612, "close": 612.895508, "volume": 977}, "trend_line": 539.201868, "activity_lines": {"activity_5": 605.13134, "activity_10": 596.600323, "activity_20": 565.443503, "activity_30": 546.81791}, "trend_signal": 1, "fair_value": 386.109208, "relative_strength": 3.922221, "rate_of_change": 0.16723262814731255, "market_dynamics": 0.878157, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 605.763206, "high": 619.050842, "low": 595.797388, "close": 619.050842, "volume": 956}, "trend_line": 540.284707, "activity_lines": {"activity_5": 610.67439, "activity_10": 602.93685, "activity_20": 573.758276, "activity_30": 551.969457}, "trend_signal": 1, "fair_value": 388.122742, "relative_strength": 4.788863, "rate_of_change": 0.20082256094855283, "market_dynamics": 0.904374, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 618.757774, "high": 639.373248, "low": 616.803614, "close": 624.814758, "volume": 757}, "trend_line": 541.115019, "activity_lines": {"activity_5": 616.45824, "activity_10": 608.569801, "activity_20": 581.660414, "activity_30": 557.423009}, "trend_signal": 1, "fair_value": 390.16688, "relative_strength": 7.559405, "rate_of_change": 0.15368045573792918, "market_dynamics": 0.919143, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 625.208086, "high": 631.991955, "low": 613.803107, "close": 614.982849, "volume": 521}, "trend_line": 541.095603, "activity_lines": {"activity_5": 617.479736, "activity_10": 610.933599, "activity_20": 587.615872, "activity_30": 562.188675}, "trend_signal": 1, "fair_value": 392.157559, "relative_strength": 7.00203, "rate_of_change": -0.0035881465711042, "market_dynamics": 0.919201, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 619.898844, "high": 662.274139, "low": 616.654342, "close": 652.638916, "volume": 1634}, "trend_line": 542.627834, "activity_lines": {"activity_5": 629.904496, "activity_10": 619.454054, "activity_20": 596.301925, "activity_30": 569.385018}, "trend_signal": 1, "fair_value": 394.467313, "relative_strength": 12.599274, "rate_of_change": 0.28317195547420193, "market_dynamics": 1.045788, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 656.964948, "high": 673.974082, "low": 646.641499, "close": 670.631226, "volume": 1260}, "trend_line": 545.220577, "activity_lines": {"activity_5": 645.156047, "activity_10": 630.270977, "activity_20": 605.807852, "activity_30": 577.643301}, "trend_signal": 1, "fair_value": 396.970092, "relative_strength": 15.499963, "rate_of_change": 0.47781238586445995, "market_dynamics": 1.193252, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 675.350541, "high": 682.232857, "low": 659.717857, "close": 674.760559, "volume": 1075}, "trend_line": 548.570547, "activity_lines": {"activity_5": 657.934994, "activity_10": 640.332405, "activity_20": 614.808882, "activity_30": 586.00072}, "trend_signal": 1, "fair_value": 399.522533, "relative_strength": 15.172556, "rate_of_change": 0.6144247193370298, "market_dynamics": 1.218918, "expectation": {"probability": 58.9339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 677.513527, "high": 677.513527, "low": 650.180947, "close": 661.290955, "volume": 1549}, "trend_line": 554.195004, "activity_lines": {"activity_5": 662.510091, "activity_10": 646.473591, "activity_20": 621.646967, "activity_30": 593.273004}, "trend_signal": 1, "fair_value": 401.969207, "relative_strength": 9.50739, "rate_of_change": 1.0252932883033559, "market_dynamics": 1.311779, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 670.532905, "high": 676.825274, "low": 649.197754, "close": 649.197754, "volume": 2007}, "trend_line": 559.780673, "activity_lines": {"activity_5": 660.622376, "activity_10": 649.347795, "activity_20": 626.750497, "activity_30": 599.402214}, "trend_signal": 1, "fair_value": 404.293429, "relative_strength": 7.827234, "rate_of_change": 1.0078887322484666, "market_dynamics": 1.148657, "expectation": {"probability": 59.111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 658.243047, "high": 678.39843, "low": 623.929891, "close": 629.730713, "volume": 3559}, "trend_line": 563.977474, "activity_lines": {"activity_5": 649.964653, "activity_10": 647.74715, "activity_20": 629.346178, "activity_30": 603.91512}, "trend_signal": 1, "fair_value": 406.437203, "relative_strength": 6.181032, "rate_of_change": 0.7497223827875977, "market_dynamics": 0.86705, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 635.236554, "high": 660.701111, "low": 632.483536, "close": 660.701111, "volume": 918}, "trend_line": 569.757143, "activity_lines": {"activity_5": 651.157609, "activity_10": 651.329278, "activity_20": 634.352976, "activity_30": 610.155354}, "trend_signal": 1, "fair_value": 408.692539, "relative_strength": 9.213493, "rate_of_change": 1.0248049375106802, "market_dynamics": 0.581665, "expectation": {"probability": 56.0581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 667.485073, "high": 684.19925, "low": 662.4708, "close": 673.384155, "volume": 2399}, "trend_line": 578.299308, "activity_lines": {"activity_5": 657.240255, "activity_10": 656.348221, "activity_20": 639.914328, "activity_30": 616.840968}, "trend_signal": 1, "fair_value": 410.939892, "relative_strength": 12.273582, "rate_of_change": 1.4992642224759178, "market_dynamics": 0.461932, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 672.10598, "high": 689.606734, "low": 651.852417, "close": 651.852417, "volume": 1057}, "trend_line": 586.272714, "activity_lines": {"activity_5": 656.237415, "activity_10": 656.464424, "activity_20": 642.707566, "activity_30": 621.58633}, "trend_signal": 1, "fair_value": 412.978778, "relative_strength": 10.463143, "rate_of_change": 1.37876803407829, "market_dynamics": 0.211239, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 668.369897, "high": 712.90818, "low": 659.324555, "close": 675.743774, "volume": 1774}, "trend_line": 594.287958, "activity_lines": {"activity_5": 663.827596, "activity_10": 660.432917, "activity_20": 647.259401, "activity_30": 627.358656}, "trend_signal": 1, "fair_value": 415.18096, "relative_strength": 13.02843, "rate_of_change": 1.3671528298347608, "market_dynamics": 0.203103, "expectation": {"probability": 56.0581, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 672.695918, "high": 696.390693, "low": 649.984314, "close": 653.032227, "volume": 1519}, "trend_line": 600.556824, "activity_lines": {"activity_5": 662.077527, "activity_10": 659.167293, "activity_20": 649.178205, "activity_30": 631.148609}, "trend_signal": 1, "fair_value": 417.19842, "relative_strength": 12.984778, "rate_of_change": 1.0548532770371233, "market_dynamics": 0.061187, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 658.243108, "high": 704.059509, "low": 658.243108, "close": 704.059509, "volume": 556}, "trend_line": 607.958266, "activity_lines": {"activity_5": 675.783118, "activity_10": 667.172206, "activity_20": 655.699556, "activity_30": 637.826202}, "trend_signal": 1, "fair_value": 419.591228, "relative_strength": 17.902135, "rate_of_change": 1.232429922401477, "market_dynamics": -0.074337, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 695.014267, "high": 722.75856, "low": 685.280701, "close": 721.670776, "volume": 1016}, "trend_line": 615.682822, "activity_lines": {"activity_5": 692.468571, "activity_10": 677.77138, "activity_20": 663.344486, "activity_30": 645.162493}, "trend_signal": 1, "fair_value": 422.222139, "relative_strength": 19.590881, "rate_of_change": 1.2705733982075684, "market_dynamics": 0.089321, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 726.51622, "high": 772.399338, "low": 724.736283, "close": 755.687622, "volume": 1757}, "trend_line": 622.90913, "activity_lines": {"activity_5": 717.273865, "activity_10": 693.702522, "activity_20": 673.620413, "activity_30": 654.19506}, "trend_signal": 1, "fair_value": 425.156623, "relative_strength": 23.962195, "rate_of_change": 1.1737062886578338, "market_dynamics": 0.277411, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 754.501007, "high": 760.038605, "low": 735.712557, "close": 755.885376, "volume": 1681}, "trend_line": 631.042299, "activity_lines": {"activity_5": 735.222729, "activity_10": 707.953317, "activity_20": 683.185895, "activity_30": 662.774173}, "trend_signal": 1, "fair_value": 428.09967, "relative_strength": 23.045889, "rate_of_change": 1.3056750348160657, "market_dynamics": 0.631034, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 755.885406, "high": 759.643066, "low": 753.215485, "close": 757.368713, "volume": 597}, "trend_line": 639.066012, "activity_lines": {"activity_5": 748.323266, "activity_10": 720.534034, "activity_20": 692.139628, "activity_30": 670.924264}, "trend_signal": 1, "fair_value": 431.086375, "relative_strength": 22.615827, "rate_of_change": 1.2715016113365236, "market_dynamics": 0.79485, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 761.027466, "high": 765.279617, "low": 741.843582, "close": 753.808777, "volume": 1624}, "trend_line": 646.743083, "activity_lines": {"activity_5": 753.281392, "activity_10": 730.146799, "activity_20": 700.029132, "activity_30": 678.327023}, "trend_signal": 1, "fair_value": 434.011734, "relative_strength": 20.724662, "rate_of_change": 1.2012954617902531, "market_dynamics": 0.953474, "expectation": {"probability": 61.1243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 772.794893, "high": 812.052688, "low": 769.82831, "close": 799.790771, "volume": 1823}, "trend_line": 655.978941, "activity_lines": {"activity_5": 770.250232, "activity_10": 746.427061, "activity_20": 711.626858, "activity_30": 688.201068}, "trend_signal": 1, "fair_value": 437.129404, "relative_strength": 23.907456, "rate_of_change": 1.4280567110448723, "market_dynamics": 1.103453, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 789.012253, "high": 836.576446, "low": 778.728018, "close": 824.512329, "volume": 1475}, "trend_line": 665.35167, "activity_lines": {"activity_5": 790.251591, "activity_10": 764.903848, "activity_20": 724.718351, "activity_30": 699.074189}, "trend_signal": 1, "fair_value": 440.52375, "relative_strength": 27.121505, "rate_of_change": 1.4288155326620537, "market_dynamics": 1.249883, "expectation": {"probability": 59.7068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 808.888306, "high": 816.799194, "low": 778.134735, "close": 779.123596, "volume": 1965}, "trend_line": 672.087848, "activity_lines": {"activity_5": 790.535058, "activity_10": 771.988868, "activity_20": 732.536167, "activity_30": 706.414314}, "trend_signal": 1, "fair_value": 443.615177, "relative_strength": 21.68245, "rate_of_change": 1.0124237006874868, "market_dynamics": 1.402738, "expectation": {"probability": 61.3606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 766.169526, "high": 784.46344, "low": 762.807434, "close": 774.574829, "volume": 1162}, "trend_line": 677.939622, "activity_lines": {"activity_5": 787.753056, "activity_10": 776.367206, "activity_20": 739.139145, "activity_30": 713.026377}, "trend_signal": 1, "fair_value": 446.569164, "relative_strength": 22.393595, "rate_of_change": 0.8706858809326333, "market_dynamics": 1.29701, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 771.212724, "high": 807.00946, "low": 736.998064, "close": 770.718323, "volume": 1787}, "trend_line": 684.037378, "activity_lines": {"activity_5": 782.538477, "activity_10": 777.834496, "activity_20": 744.794189, "activity_30": 719.0121}, "trend_signal": 1, "fair_value": 449.487046, "relative_strength": 20.621589, "rate_of_change": 0.899454140475065, "market_dynamics": 1.067734, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 776.058091, "high": 806.712798, "low": 726.219575, "close": 748.56781, "volume": 1462}, "trend_line": 689.194863, "activity_lines": {"activity_5": 768.81309, "activity_10": 774.062441, "activity_20": 747.863055, "activity_30": 723.175353}, "trend_signal": 1, "fair_value": 452.271986, "relative_strength": 15.978088, "rate_of_change": 0.7539770728727729, "market_dynamics": 0.675477, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 761.126389, "high": 790.495483, "low": 749.556702, "close": 770.817139, "volume": 1245}, "trend_line": 694.804134, "activity_lines": {"activity_5": 765.919011, "activity_10": 773.846682, "activity_20": 752.699442, "activity_30": 728.441307}, "trend_signal": 1, "fair_value": 455.210349, "relative_strength": 17.449075, "rate_of_change": 0.8138875231285526, "market_dynamics": 0.308597, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 771.311599, "high": 784.661209, "low": 737.591431, "close": 737.591431, "volume": 1899}, "trend_line": 699.465466, "activity_lines": {"activity_5": 755.529374, "activity_10": 767.314803, "activity_20": 753.849923, "activity_30": 731.201777}, "trend_signal": 1, "fair_value": 457.970748, "relative_strength": 11.974441, "rate_of_change": 0.6708843214798742, "market_dynamics": 0.054969, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 712.222489, "high": 747.440582, "low": 691.230838, "close": 704.860474, "volume": 4624}, "trend_line": 702.791508, "activity_lines": {"activity_5": 736.99823, "activity_10": 755.164458, "activity_20": 751.462247, "activity_30": 731.549842}, "trend_signal": 1, "fair_value": 460.620133, "relative_strength": 13.973097, "rate_of_change": 0.4755119675915537, "market_dynamics": -0.303599, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 690.335499, "high": 719.882869, "low": 680.784774, "close": 685.261658, "volume": 2368}, "trend_line": 705.203713, "activity_lines": {"activity_5": 716.581771, "activity_10": 740.405387, "activity_20": 746.850256, "activity_30": 730.418884}, "trend_signal": 1, "fair_value": 463.325016, "relative_strength": 10.8108, "rate_of_change": 0.34323195037808735, "market_dynamics": -0.589569, "expectation": {"probability": 60.8362, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 683.868875, "high": 706.253322, "low": 678.297606, "close": 702.771301, "volume": 3093}, "trend_line": 707.994395, "activity_lines": {"activity_5": 707.698971, "activity_10": 730.076199, "activity_20": 743.788896, "activity_30": 730.261954}, "trend_signal": 0, "fair_value": 466.133025, "relative_strength": 18.250906, "rate_of_change": 0.39572707127820533, "market_dynamics": -0.768195, "expectation": {"probability": 60.3314, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 697.498461, "high": 729.035632, "low": 692.524145, "close": 697.597961, "volume": 1577}, "trend_line": 710.420502, "activity_lines": {"activity_5": 700.144824, "activity_10": 720.570394, "activity_20": 740.094898, "activity_30": 729.591217}, "trend_signal": 0, "fair_value": 468.847886, "relative_strength": 16.986425, "rate_of_change": 0.3426731930554339, "market_dynamics": -0.970523, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 693.220563, "high": 743.958593, "low": 693.220563, "close": 742.764709, "volume": 988}, "trend_line": 714.679897, "activity_lines": {"activity_5": 712.527539, "activity_10": 721.584258, "activity_20": 740.484659, "activity_30": 731.67794}, "trend_signal": 0, "fair_value": 471.880212, "relative_strength": 18.884349, "rate_of_change": 0.5995596957025779, "market_dynamics": -1.019517, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 736.397613, "high": 778.579755, "low": 734.208902, "close": 765.845581, "volume": 1740}, "trend_line": 718.453453, "activity_lines": {"activity_5": 732.258992, "activity_10": 727.455716, "activity_20": 742.75345, "activity_30": 734.978952}, "trend_signal": 1, "fair_value": 474.990509, "relative_strength": 18.298654, "rate_of_change": 0.5280064565744998, "market_dynamics": -0.855611, "expectation": {"probability": 58.9821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 780.569483, "high": 780.569483, "low": 736.198618, "close": 778.579773, "volume": 2323}, "trend_line": 722.051737, "activity_lines": {"activity_5": 752.169503, "activity_10": 735.801195, "activity_20": 745.697816, "activity_30": 738.858069}, "trend_signal": 1, "fair_value": 478.160677, "relative_strength": 14.998431, "rate_of_change": 0.5008374564802927, "market_dynamics": -0.719022, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 777.18703, "high": 802.456515, "low": 774.003457, "close": 782.559265, "volume": 706}, "trend_line": 725.645028, "activity_lines": {"activity_5": 767.185303, "activity_10": 744.727283, "activity_20": 748.666323, "activity_30": 742.761781}, "trend_signal": 1, "fair_value": 481.354002, "relative_strength": 17.382868, "rate_of_change": 0.4976500735154415, "market_dynamics": -0.560075, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 786.339792, "high": 800.864738, "low": 767.039416, "close": 781.564392, "volume": 1017}, "trend_line": 729.654142, "activity_lines": {"activity_5": 776.550281, "activity_10": 752.854458, "activity_20": 751.250134, "activity_30": 746.369482}, "trend_signal": 1, "fair_value": 484.635044, "relative_strength": 15.536804, "rate_of_change": 0.5524896947271516, "market_dynamics": -0.378873, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 786.339776, "high": 797.283255, "low": 767.437378, "close": 790.518127, "volume": 1176}, "trend_line": 734.364821, "activity_lines": {"activity_5": 783.302075, "activity_10": 762.41418, "activity_20": 754.563459, "activity_30": 750.29619}, "trend_signal": 1, "fair_value": 487.973481, "relative_strength": 15.70893, "rate_of_change": 0.6456043663492322, "market_dynamics": -0.250957, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 788.528401, "high": 828.322907, "low": 781.96234, "close": 817.180542, "volume": 786}, "trend_line": 740.613149, "activity_lines": {"activity_5": 795.75778, "activity_10": 775.85931, "activity_20": 760.251144, "activity_30": 755.63914}, "trend_signal": 1, "fair_value": 491.43402, "relative_strength": 20.603857, "rate_of_change": 0.8508479465957446, "market_dynamics": -0.095764, "expectation": {"probability": 59.7915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 799.074014, "high": 856.179118, "low": 797.283264, "close": 855.38324, "volume": 926}, "trend_line": 747.102553, "activity_lines": {"activity_5": 817.525387, "activity_10": 794.208203, "activity_20": 769.292364, "activity_30": 763.043662}, "trend_signal": 1, "fair_value": 495.13592, "relative_strength": 20.444024, "rate_of_change": 0.8762204679679433, "market_dynamics": 0.253858, "expectation": {"probability": 58.9464, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 855.383198, "high": 874.484589, "low": 840.858245, "close": 871.5, "volume": 629}, "trend_line": 753.706415, "activity_lines": {"activity_5": 839.545015, "activity_10": 812.394296, "activity_20": 779.384824, "activity_30": 771.069304}, "trend_signal": 1, "fair_value": 498.929491, "relative_strength": 20.585372, "rate_of_change": 0.883929786276617, "market_dynamics": 0.506187, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 939.200012, "high": 943.400024, "low": 924.0, "close": 924.0, "volume": 459}, "trend_line": 762.778001, "activity_lines": {"activity_5": 873.135262, "activity_10": 837.058049, "activity_20": 794.135812, "activity_30": 782.055987}, "trend_signal": 1, "fair_value": 503.016911, "relative_strength": 28.28211, "rate_of_change": 1.2035967612137182, "market_dynamics": 0.758643, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 903.200012, "high": 925.799988, "low": 902.0, "close": 924.400024, "volume": 191}, "trend_line": 771.066543, "activity_lines": {"activity_5": 897.363143, "activity_10": 857.678133, "activity_20": 808.451147, "activity_30": 792.483214}, "trend_signal": 1, "fair_value": 507.107487, "relative_strength": 27.691249, "rate_of_change": 1.0866257271622608, "market_dynamics": 0.912202, "expectation": {"probability": 59.9828, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 930.799988, "high": 978.200012, "low": 927.400024, "close": 951.799988, "volume": 919}, "trend_line": 781.025468, "activity_lines": {"activity_5": 921.798885, "activity_10": 879.977568, "activity_20": 824.68421, "activity_30": 804.143436}, "trend_signal": 1, "fair_value": 511.489916, "relative_strength": 28.386091, "rate_of_change": 1.2915778917410532, "market_dynamics": 1.014177, "expectation": {"probability": 60.3355, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 955.0, "high": 974.599976, "low": 895.400024, "close": 905.400024, "volume": 2842}, "trend_line": 787.736818, "activity_lines": {"activity_5": 921.793343, "activity_10": 890.459657, "activity_20": 835.654299, "activity_30": 812.167601}, "trend_signal": 1, "fair_value": 515.529848, "relative_strength": 22.675766, "rate_of_change": 0.85929976357697, "market_dynamics": 1.142482, "expectation": {"probability": 61.763, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 898.599976, "high": 907.200012, "low": 883.599976, "close": 891.200012, "volume": 1009}, "trend_line": 793.387793, "activity_lines": {"activity_5": 913.720011, "activity_10": 896.054103, "activity_20": 844.630665, "activity_30": 818.842646}, "trend_signal": 1, "fair_value": 519.540416, "relative_strength": 14.868163, "rate_of_change": 0.7173683990482234, "market_dynamics": 1.061969, "expectation": {"probability": 61.134, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 896.799988, "high": 931.599976, "low": 891.799988, "close": 922.599976, "volume": 1070}, "trend_line": 798.951538, "activity_lines": {"activity_5": 914.8, "activity_10": 905.382346, "activity_20": 855.918303, "activity_30": 827.178916}, "trend_signal": 1, "fair_value": 523.730921, "relative_strength": 21.319447, "rate_of_change": 0.7012642555240373, "market_dynamics": 1.0314, "expectation": {"probability": 59.7987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5655dc7e-466e-49af-b11c-fa61b61e03c8/", "share_image": "https://sharemaestro.com/terminal/5655dc7e-466e-49af-b11c-fa61b61e03c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}