{"ticker": {"uuid": "5655dc7e-466e-49af-b11c-fa61b61e03c8", "symbol": "GOS", "name": "The Goldman Sachs Group, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOS rose 27.18%, moving from 688.80 to 876.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 20.52 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 58.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "876.00"}, {"label": "12-Week Change", "value": "27.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.52"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 859.799988, "high": 879.0, "low": 845.200012, "close": 876.0, "volume": 629}, "trend_line": 758.19868, "activity_lines": {"activity_5": 843.879997, "activity_10": 816.589082, "activity_20": 783.409167, "activity_30": 775.14396}, "trend_signal": 1, "fair_value": 501.597085, "relative_strength": 20.524594, "rate_of_change": 0.8832233808068125, "market_dynamics": 0.508628, "expectation": {"probability": 58.3528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 281.612114, "high": 292.303824, "low": 277.893186, "close": 287.841217, "volume": 479}, "trend_line": 296.019923, "activity_lines": {"activity_5": 282.027437, "activity_10": 280.222152, "activity_20": 282.057962, "activity_30": 287.3668}, "trend_signal": 0, "fair_value": 257.913879, "relative_strength": -12.713317, "rate_of_change": -0.5339041156061854, "market_dynamics": -0.552148, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 292.024975, "high": 296.301646, "low": 287.562261, "close": 287.74823, "volume": 1732}, "trend_line": 294.480907, "activity_lines": {"activity_5": 284.730636, "activity_10": 281.742196, "activity_20": 282.033874, "activity_30": 286.833143}, "trend_signal": 0, "fair_value": 258.754419, "relative_strength": -14.841997, "rate_of_change": -0.5199028445122607, "market_dynamics": -0.116988, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 285.609805, "high": 289.421632, "low": 269.525726, "close": 269.525726, "volume": 3005}, "trend_line": 292.129922, "activity_lines": {"activity_5": 280.250755, "activity_10": 279.646627, "activity_20": 280.313453, "activity_30": 285.223131}, "trend_signal": 0, "fair_value": 259.533761, "relative_strength": -17.374524, "rate_of_change": -0.79834887224114, "market_dynamics": 0.208054, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 268.224071, "high": 277.986132, "low": 264.412248, "close": 276.591553, "volume": 1071}, "trend_line": 290.266659, "activity_lines": {"activity_5": 278.742332, "activity_10": 279.064163, "activity_20": 279.484287, "activity_30": 284.220656}, "trend_signal": 0, "fair_value": 260.349238, "relative_strength": -16.657185, "rate_of_change": -0.6378199765513981, "market_dynamics": 0.402118, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 277.521263, "high": 280.403367, "low": 266.922485, "close": 266.922485, "volume": 1492}, "trend_line": 288.735546, "activity_lines": {"activity_5": 274.192899, "activity_10": 276.885664, "activity_20": 277.927431, "activity_30": 282.71458}, "trend_signal": 0, "fair_value": 261.071066, "relative_strength": -16.511089, "rate_of_change": -0.5274849702941614, "market_dynamics": 0.341397, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 267.294433, "high": 276.684529, "low": 266.178758, "close": 270.26947, "volume": 1382}, "trend_line": 287.762979, "activity_lines": {"activity_5": 271.707442, "activity_10": 275.660191, "activity_20": 276.921795, "activity_30": 281.52322}, "trend_signal": 0, "fair_value": 261.775729, "relative_strength": -17.824928, "rate_of_change": -0.33683660133762205, "market_dynamics": 0.17739, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 271.013258, "high": 294.4422, "low": 269.246796, "close": 294.4422, "volume": 5796}, "trend_line": 287.63431, "activity_lines": {"activity_5": 278.451011, "activity_10": 278.845125, "activity_20": 278.426783, "activity_30": 281.954138}, "trend_signal": 0, "fair_value": 262.702654, "relative_strength": -10.587037, "rate_of_change": -0.0447135348845361, "market_dynamics": 0.365376, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 294.999958, "high": 302.530769, "low": 293.419452, "close": 297.696167, "volume": 918}, "trend_line": 287.792592, "activity_lines": {"activity_5": 285.832971, "activity_10": 282.19755, "activity_20": 280.308873, "activity_30": 282.60329}, "trend_signal": 0, "fair_value": 263.687182, "relative_strength": -10.886667, "rate_of_change": 0.05502890110709866, "market_dynamics": 0.505048, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 299.462666, "high": 302.71669, "low": 297.696203, "close": 301.229095, "volume": 1346}, "trend_line": 287.867268, "activity_lines": {"activity_5": 292.514545, "activity_10": 285.848186, "activity_20": 282.505364, "activity_30": 283.470161}, "trend_signal": 0, "fair_value": 264.666881, "relative_strength": -6.637312, "rate_of_change": 0.025947853445793645, "market_dynamics": 0.822933, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 301.694008, "high": 302.065891, "low": 287.841164, "close": 288.863861, "volume": 1168}, "trend_line": 286.994308, "activity_lines": {"activity_5": 293.43187, "activity_10": 286.852282, "activity_20": 283.350073, "activity_30": 283.534457}, "trend_signal": 0, "fair_value": 265.547676, "relative_strength": -9.428886, "rate_of_change": -0.3032508718566901, "market_dynamics": 1.033165, "expectation": {"probability": 55.1199, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 290.909237, "high": 290.909237, "low": 277.52132, "close": 277.707275, "volume": 683}, "trend_line": 286.367304, "activity_lines": {"activity_5": 289.167576, "activity_10": 285.687605, "activity_20": 283.023796, "activity_30": 282.935294}, "trend_signal": 0, "fair_value": 266.383214, "relative_strength": -11.04042, "rate_of_change": -0.21847262559646285, "market_dynamics": 0.748742, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 277.242372, "high": 279.101811, "low": 273.616443, "close": 275.847748, "volume": 868}, "trend_line": 285.696622, "activity_lines": {"activity_5": 283.787585, "activity_10": 284.369085, "activity_20": 282.509887, "activity_30": 282.256613}, "trend_signal": 0, "fair_value": 267.181454, "relative_strength": -11.453168, "rate_of_change": -0.23420341311031773, "market_dynamics": 0.503563, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 277.986123, "high": 287.463036, "low": 275.38292, "close": 284.273193, "volume": 818}, "trend_line": 284.659962, "activity_lines": {"activity_5": 282.455707, "activity_10": 284.798837, "activity_20": 282.775862, "activity_30": 282.164779}, "trend_signal": 0, "fair_value": 268.033315, "relative_strength": -9.459055, "rate_of_change": -0.36285343268776327, "market_dynamics": 0.291528, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 282.959715, "high": 288.213614, "low": 278.925476, "close": 283.522644, "volume": 1039}, "trend_line": 283.538788, "activity_lines": {"activity_5": 281.76851, "activity_10": 284.823989, "activity_20": 282.959951, "activity_30": 282.091403}, "trend_signal": 0, "fair_value": 268.906925, "relative_strength": -8.648408, "rate_of_change": -0.39386431169410346, "market_dynamics": 0.138509, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 283.616403, "high": 305.288789, "low": 283.616403, "close": 303.130951, "volume": 977}, "trend_line": 283.118516, "activity_lines": {"activity_5": 288.797845, "activity_10": 288.288269, "activity_20": 285.020916, "activity_30": 283.355414}, "trend_signal": 1, "fair_value": 269.938346, "relative_strength": -2.894474, "rate_of_change": -0.1482238119745406, "market_dynamics": 0.335614, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 302.755669, "high": 302.755669, "low": 289.902421, "close": 290.183868, "volume": 563}, "trend_line": 282.323119, "activity_lines": {"activity_5": 290.560347, "activity_10": 288.740198, "activity_20": 285.766626, "activity_30": 283.811243}, "trend_signal": 1, "fair_value": 270.873438, "relative_strength": -4.633706, "rate_of_change": -0.2809413567284945, "market_dynamics": 0.447888, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 287.650715, "high": 290.652935, "low": 286.712491, "close": 289.245605, "volume": 436}, "trend_line": 281.679498, "activity_lines": {"activity_5": 291.178322, "activity_10": 288.659453, "activity_20": 286.332171, "activity_30": 284.257855}, "trend_signal": 1, "fair_value": 271.78629, "relative_strength": -3.493627, "rate_of_change": -0.22797318274172082, "market_dynamics": 0.535879, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 286.618662, "high": 289.714695, "low": 271.795217, "close": 277.236725, "volume": 552}, "trend_line": 281.15199, "activity_lines": {"activity_5": 286.900146, "activity_10": 286.489759, "activity_20": 285.667675, "activity_30": 283.971224}, "trend_signal": 1, "fair_value": 272.585599, "relative_strength": -6.112642, "rate_of_change": -0.1872724155451355, "market_dynamics": 0.446701, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 275.360316, "high": 280.3328, "low": 274.23447, "close": 278.737885, "volume": 1167}, "trend_line": 281.621273, "activity_lines": {"activity_5": 283.591455, "activity_10": 284.964994, "activity_20": 285.15344, "activity_30": 283.815476}, "trend_signal": 1, "fair_value": 273.380862, "relative_strength": -4.882616, "rate_of_change": 0.1669143440883921, "market_dynamics": 0.195011, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 279.394536, "high": 280.708067, "low": 263.351466, "close": 267.104248, "volume": 3053}, "trend_line": 281.655122, "activity_lines": {"activity_5": 276.723869, "activity_10": 281.733952, "activity_20": 283.53402, "activity_30": 282.878893}, "trend_signal": 0, "fair_value": 274.129667, "relative_strength": -5.968061, "rate_of_change": 0.01201933349688111, "market_dynamics": -0.001736, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 265.415475, "high": 267.854775, "low": 260.443026, "close": 260.818298, "volume": 3931}, "trend_line": 281.165904, "activity_lines": {"activity_5": 270.162746, "activity_10": 277.75564, "activity_20": 281.38281, "activity_30": 281.534582}, "trend_signal": 0, "fair_value": 274.907968, "relative_strength": -6.956745, "rate_of_change": -0.17369398309752518, "market_dynamics": -0.336812, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260.912141, "high": 285.492859, "low": 257.346981, "close": 285.492859, "volume": 2374}, "trend_line": 281.64518, "activity_lines": {"activity_5": 273.784182, "activity_10": 278.570684, "activity_20": 281.710238, "activity_30": 281.813741}, "trend_signal": 0, "fair_value": 275.796208, "relative_strength": -0.989557, "rate_of_change": 0.17046021341192574, "market_dynamics": -0.323818, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 285.586685, "high": 287.650727, "low": 280.989524, "close": 284.179382, "volume": 2183}, "trend_line": 281.714884, "activity_lines": {"activity_5": 277.217975, "activity_10": 278.971549, "activity_20": 281.923314, "activity_30": 281.977238}, "trend_signal": 0, "fair_value": 276.590234, "relative_strength": -1.243654, "rate_of_change": 0.024748870191920753, "market_dynamics": -0.356132, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.804119, "high": 294.405731, "low": 283.804119, "close": 292.341675, "volume": 468}, "trend_line": 281.942931, "activity_lines": {"activity_5": 282.909688, "activity_10": 280.858172, "activity_20": 282.843971, "activity_30": 282.662837}, "trend_signal": 0, "fair_value": 277.412245, "relative_strength": -2.302408, "rate_of_change": 0.08094957453508338, "market_dynamics": -0.226972, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 291.872624, "high": 293.936584, "low": 288.307464, "close": 290.840576, "volume": 1085}, "trend_line": 282.108649, "activity_lines": {"activity_5": 287.194116, "activity_10": 282.311522, "activity_20": 283.546665, "activity_30": 283.236879}, "trend_signal": 1, "fair_value": 278.190183, "relative_strength": -2.952664, "rate_of_change": 0.05877714309497148, "market_dynamics": 0.071325, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.060208, "high": 300.190765, "low": 287.087806, "close": 300.190765, "volume": 632}, "trend_line": 283.077855, "activity_lines": {"activity_5": 293.012852, "activity_10": 285.688368, "activity_20": 285.025959, "activity_30": 284.403467}, "trend_signal": 1, "fair_value": 279.013549, "relative_strength": -1.617723, "rate_of_change": 0.3435577049606819, "market_dynamics": 0.292614, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 301.989447, "high": 307.006775, "low": 298.297385, "close": 307.006775, "volume": 1113}, "trend_line": 284.274262, "activity_lines": {"activity_5": 298.47876, "activity_10": 290.122545, "activity_20": 287.011913, "activity_30": 285.947268}, "trend_signal": 1, "fair_value": 279.881614, "relative_strength": -1.202986, "rate_of_change": 0.4226423857846535, "market_dynamics": 0.589993, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 308.142845, "high": 332.851113, "low": 307.290843, "close": 332.756439, "volume": 1644}, "trend_line": 286.073862, "activity_lines": {"activity_5": 311.093628, "activity_10": 298.915549, "activity_20": 291.390386, "activity_30": 289.07515}, "trend_signal": 1, "fair_value": 280.910714, "relative_strength": 7.321221, "rate_of_change": 0.633050627706844, "market_dynamics": 0.990524, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 329.159073, "high": 331.431061, "low": 323.762947, "close": 328.401703, "volume": 1348}, "trend_line": 287.70986, "activity_lines": {"activity_5": 319.018447, "activity_10": 305.907333, "activity_20": 295.187167, "activity_30": 291.805979}, "trend_signal": 1, "fair_value": 281.839197, "relative_strength": 6.396025, "rate_of_change": 0.5718795798268254, "market_dynamics": 1.211363, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 328.307004, "high": 331.05246, "low": 325.561651, "close": 331.05246, "volume": 673}, "trend_line": 289.373369, "activity_lines": {"activity_5": 325.42285, "activity_10": 312.478094, "activity_20": 299.107009, "activity_30": 294.602276}, "trend_signal": 1, "fair_value": 282.783274, "relative_strength": 7.106145, "rate_of_change": 0.5781897777156588, "market_dynamics": 1.336557, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 332.283091, "high": 336.259106, "low": 328.969694, "close": 335.217743, "volume": 605}, "trend_line": 290.952587, "activity_lines": {"activity_5": 330.534888, "activity_10": 318.643485, "activity_20": 303.222646, "activity_30": 297.559977}, "trend_signal": 1, "fair_value": 283.624027, "relative_strength": 9.512757, "rate_of_change": 0.545737158003634, "market_dynamics": 1.376287, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 331.336416, "high": 335.691088, "low": 323.857616, "close": 326.224304, "volume": 1056}, "trend_line": 292.235123, "activity_lines": {"activity_5": 330.313981, "activity_10": 321.820988, "activity_20": 306.207906, "activity_30": 299.835572}, "trend_signal": 1, "fair_value": 284.329394, "relative_strength": 6.020307, "rate_of_change": 0.4408058416748133, "market_dynamics": 1.215706, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 323.952338, "high": 335.596425, "low": 323.952338, "close": 327.549683, "volume": 1289}, "trend_line": 294.169255, "activity_lines": {"activity_5": 329.253699, "activity_10": 324.498898, "activity_20": 309.079504, "activity_30": 302.11393}, "trend_signal": 1, "fair_value": 285.105054, "relative_strength": 7.404975, "rate_of_change": 0.661841047764828, "market_dynamics": 1.136686, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 330.105758, "high": 340.803179, "low": 329.15903, "close": 329.821686, "volume": 1441}, "trend_line": 295.943592, "activity_lines": {"activity_5": 329.297868, "activity_10": 326.801347, "activity_20": 311.961404, "activity_30": 304.414087}, "trend_signal": 1, "fair_value": 285.956516, "relative_strength": 5.569523, "rate_of_change": 0.6031687437900343, "market_dynamics": 1.116494, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 329.443024, "high": 342.601842, "low": 328.117684, "close": 338.625824, "volume": 1165}, "trend_line": 298.333704, "activity_lines": {"activity_5": 332.182084, "activity_10": 330.023095, "activity_20": 315.461323, "activity_30": 307.16778}, "trend_signal": 1, "fair_value": 286.756759, "relative_strength": 8.705294, "rate_of_change": 0.8076241772452324, "market_dynamics": 1.158865, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 339.951164, "high": 340.897839, "low": 335.975078, "close": 336.732452, "volume": 1183}, "trend_line": 300.549136, "activity_lines": {"activity_5": 333.930286, "activity_10": 332.03177, "activity_20": 318.611897, "activity_30": 309.645118}, "trend_signal": 1, "fair_value": 287.516903, "relative_strength": 8.137689, "rate_of_change": 0.7426019823760724, "market_dynamics": 1.2164, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 337.679143, "high": 346.861877, "low": 332.851038, "close": 340.140411, "volume": 1151}, "trend_line": 302.07241, "activity_lines": {"activity_5": 336.713493, "activity_10": 333.99568, "activity_20": 321.865378, "activity_30": 312.199394}, "trend_signal": 1, "fair_value": 288.247162, "relative_strength": 8.072747, "rate_of_change": 0.5068302708413093, "market_dynamics": 1.314223, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 337.205766, "high": 345.82047, "low": 333.513733, "close": 345.063141, "volume": 635}, "trend_line": 303.651309, "activity_lines": {"activity_5": 340.209869, "activity_10": 336.252202, "activity_20": 325.345335, "activity_30": 314.97299}, "trend_signal": 1, "fair_value": 288.972347, "relative_strength": 7.831316, "rate_of_change": 0.5226889142242535, "market_dynamics": 1.303964, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 340.424475, "high": 346.572384, "low": 340.424475, "close": 341.611786, "volume": 733}, "trend_line": 304.997399, "activity_lines": {"activity_5": 341.38823, "activity_10": 337.657446, "activity_20": 328.173608, "activity_30": 317.422053}, "trend_signal": 1, "fair_value": 289.659394, "relative_strength": 4.912053, "rate_of_change": 0.4433012340480135, "market_dynamics": 1.185946, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 342.470361, "high": 348.194106, "low": 337.319004, "close": 341.039429, "volume": 693}, "trend_line": 306.736584, "activity_lines": {"activity_5": 341.589799, "activity_10": 338.718443, "activity_20": 330.647972, "activity_30": 319.747345}, "trend_signal": 1, "fair_value": 290.209042, "relative_strength": 4.253025, "rate_of_change": 0.5702294530059322, "market_dynamics": 0.956164, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 337.605206, "high": 344.378307, "low": 335.411117, "close": 339.513092, "volume": 1112}, "trend_line": 308.796778, "activity_lines": {"activity_5": 341.121682, "activity_10": 339.320342, "activity_20": 332.624898, "activity_30": 321.861958}, "trend_signal": 1, "fair_value": 290.764077, "relative_strength": 2.971044, "rate_of_change": 0.6716492611132502, "market_dynamics": 0.659621, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 342.470393, "high": 365.8423, "low": 336.460479, "close": 359.355408, "volume": 1770}, "trend_line": 311.580367, "activity_lines": {"activity_5": 347.082294, "activity_10": 343.451838, "activity_20": 336.116831, "activity_30": 325.123805}, "trend_signal": 1, "fair_value": 291.490415, "relative_strength": 7.158517, "rate_of_change": 0.9014307137621772, "market_dynamics": 0.611888, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 358.306087, "high": 369.181156, "low": 356.779714, "close": 368.322601, "volume": 564}, "trend_line": 314.382014, "activity_lines": {"activity_5": 354.75097, "activity_10": 348.611349, "activity_20": 340.111056, "activity_30": 328.784595}, "trend_signal": 1, "fair_value": 292.280415, "relative_strength": 7.872677, "rate_of_change": 0.8991731497639589, "market_dynamics": 0.561694, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 369.848906, "high": 369.848906, "low": 355.634983, "close": 357.065918, "volume": 835}, "trend_line": 316.833456, "activity_lines": {"activity_5": 357.116789, "activity_10": 350.982864, "activity_20": 342.632535, "activity_30": 331.538395}, "trend_signal": 1, "fair_value": 293.002753, "relative_strength": 6.152065, "rate_of_change": 0.7797653462452804, "market_dynamics": 0.53969, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 360.595562, "high": 361.310996, "low": 348.957214, "close": 348.957214, "volume": 489}, "trend_line": 318.360999, "activity_lines": {"activity_5": 355.74943, "activity_10": 351.38472, "activity_20": 344.073544, "activity_30": 333.610895}, "trend_signal": 1, "fair_value": 293.637151, "relative_strength": 4.980976, "rate_of_change": 0.48212806162742483, "market_dynamics": 0.40153, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 348.861889, "high": 367.46404, "low": 345.332238, "close": 362.551117, "volume": 1027}, "trend_line": 320.77324, "activity_lines": {"activity_5": 358.38552, "activity_10": 354.070351, "activity_20": 346.532466, "activity_30": 336.461871}, "trend_signal": 1, "fair_value": 294.38903, "relative_strength": 9.976134, "rate_of_change": 0.7577061912662219, "market_dynamics": 0.326889, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 363.648235, "high": 379.197664, "low": 363.648235, "close": 378.768372, "volume": 1470}, "trend_line": 323.757332, "activity_lines": {"activity_5": 364.891494, "activity_10": 359.235144, "activity_20": 350.238934, "activity_30": 340.203492}, "trend_signal": 1, "fair_value": 295.190926, "relative_strength": 11.879285, "rate_of_change": 0.9302808426289028, "market_dynamics": 0.464862, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 381.582564, "high": 390.215876, "low": 380.724009, "close": 389.214233, "volume": 871}, "trend_line": 327.489916, "activity_lines": {"activity_5": 373.585223, "activity_10": 365.596858, "activity_20": 354.598524, "activity_30": 344.426518}, "trend_signal": 1, "fair_value": 295.985612, "relative_strength": 15.430862, "rate_of_change": 1.1528955890950985, "market_dynamics": 0.66371, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 388.689591, "high": 404.859144, "low": 388.164898, "close": 404.143677, "volume": 888}, "trend_line": 331.670109, "activity_lines": {"activity_5": 385.862659, "activity_10": 373.870269, "activity_20": 360.111119, "activity_30": 349.371922}, "trend_signal": 1, "fair_value": 296.882743, "relative_strength": 14.406772, "rate_of_change": 1.276434111638427, "market_dynamics": 1.092576, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 406.051559, "high": 413.921761, "low": 400.184803, "close": 409.915161, "volume": 3030}, "trend_line": 336.430473, "activity_lines": {"activity_5": 396.925405, "activity_10": 382.056097, "activity_20": 365.812703, "activity_30": 354.41999}, "trend_signal": 1, "fair_value": 297.826985, "relative_strength": 15.8981, "rate_of_change": 1.435270731617235, "market_dynamics": 1.371405, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 412.77702, "high": 413.683262, "low": 402.521951, "close": 407.244019, "volume": 659}, "trend_line": 341.31133, "activity_lines": {"activity_5": 403.033907, "activity_10": 388.503977, "activity_20": 370.884356, "activity_30": 358.988606}, "trend_signal": 1, "fair_value": 298.719455, "relative_strength": 14.708096, "rate_of_change": 1.4507773200437737, "market_dynamics": 1.390515, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 409.056561, "high": 409.056561, "low": 398.491214, "close": 399.643494, "volume": 274}, "trend_line": 345.116351, "activity_lines": {"activity_5": 403.629374, "activity_10": 392.338472, "activity_20": 374.889167, "activity_30": 362.751971}, "trend_signal": 1, "fair_value": 299.484777, "relative_strength": 13.287459, "rate_of_change": 1.1148241108784789, "market_dynamics": 1.330318, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 408.189434, "high": 408.285449, "low": 397.915074, "close": 406.70108, "volume": 370}, "trend_line": 349.200408, "activity_lines": {"activity_5": 405.185695, "activity_10": 396.723653, "activity_20": 379.216514, "activity_30": 366.72518}, "trend_signal": 1, "fair_value": 300.332578, "relative_strength": 14.472839, "rate_of_change": 1.183385541764717, "market_dynamics": 1.254223, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 405.308789, "high": 406.172981, "low": 396.138644, "close": 400.891754, "volume": 662}, "trend_line": 352.818744, "activity_lines": {"activity_5": 403.639785, "activity_10": 399.354803, "activity_20": 382.613681, "activity_30": 370.060105}, "trend_signal": 1, "fair_value": 301.219875, "relative_strength": 15.774011, "rate_of_change": 1.036177483503971, "market_dynamics": 1.01199, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 401.659939, "high": 413.422611, "low": 397.915088, "close": 407.997375, "volume": 523}, "trend_line": 356.723971, "activity_lines": {"activity_5": 404.679209, "activity_10": 402.481051, "activity_20": 386.349144, "activity_30": 373.620017}, "trend_signal": 1, "fair_value": 302.092349, "relative_strength": 16.147158, "rate_of_change": 1.1068649459281634, "market_dynamics": 0.900334, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 404.876667, "high": 414.814944, "low": 397.723064, "close": 406.70108, "volume": 1833}, "trend_line": 360.274314, "activity_lines": {"activity_5": 405.414388, "activity_10": 404.298152, "activity_20": 389.63081, "activity_30": 376.844346}, "trend_signal": 1, "fair_value": 302.919839, "relative_strength": 14.731155, "rate_of_change": 0.9952633656906666, "market_dynamics": 0.910695, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 407.373255, "high": 420.048159, "low": 404.108514, "close": 409.005646, "volume": 545}, "trend_line": 363.674277, "activity_lines": {"activity_5": 406.953951, "activity_10": 405.731537, "activity_20": 392.798775, "activity_30": 379.988303}, "trend_signal": 1, "fair_value": 303.784106, "relative_strength": 13.318445, "rate_of_change": 0.9437150715107638, "market_dynamics": 0.70307, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 411.886277, "high": 426.625624, "low": 410.830077, "close": 423.744965, "volume": 818}, "trend_line": 366.707228, "activity_lines": {"activity_5": 412.782477, "activity_10": 409.295031, "activity_20": 397.042554, "activity_30": 383.863832}, "trend_signal": 1, "fair_value": 304.738342, "relative_strength": 15.035165, "rate_of_change": 0.8339745733515181, "market_dynamics": 0.751173, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 427.393838, "high": 446.262178, "low": 420.144161, "close": 426.865662, "volume": 2854}, "trend_line": 369.98936, "activity_lines": {"activity_5": 418.514976, "activity_10": 412.798092, "activity_20": 401.208868, "activity_30": 387.745021}, "trend_signal": 1, "fair_value": 305.685499, "relative_strength": 18.941326, "rate_of_change": 0.8950278994773427, "market_dynamics": 0.940452, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 428.354043, "high": 445.830052, "low": 427.345795, "close": 442.037201, "volume": 1798}, "trend_line": 373.688851, "activity_lines": {"activity_5": 427.573061, "activity_10": 418.646488, "activity_20": 406.414119, "activity_30": 392.393269}, "trend_signal": 1, "fair_value": 306.728782, "relative_strength": 20.828927, "rate_of_change": 0.9998911860600596, "market_dynamics": 1.111102, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 444.389742, "high": 456.0564, "low": 419.183942, "close": 420.384216, "volume": 1198}, "trend_line": 376.527733, "activity_lines": {"activity_5": 427.144163, "activity_10": 419.97394, "activity_20": 409.076239, "activity_30": 395.405873}, "trend_signal": 1, "fair_value": 307.526061, "relative_strength": 19.263159, "rate_of_change": 0.75969138292542, "market_dynamics": 1.028133, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 396.666826, "high": 430.322517, "low": 383.319776, "close": 429.842407, "volume": 2265}, "trend_line": 379.98167, "activity_lines": {"activity_5": 428.955786, "activity_10": 422.782151, "activity_20": 412.254039, "activity_30": 398.845529}, "trend_signal": 1, "fair_value": 308.319647, "relative_strength": 20.822718, "rate_of_change": 0.9173127760020791, "market_dynamics": 0.857973, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 433.059174, "high": 443.429475, "low": 425.13736, "close": 436.900024, "volume": 690}, "trend_line": 383.626682, "activity_lines": {"activity_5": 431.730831, "activity_10": 426.324494, "activity_20": 415.76834, "activity_30": 402.517681}, "trend_signal": 1, "fair_value": 309.215462, "relative_strength": 18.107745, "rate_of_change": 0.9592599558815582, "market_dynamics": 0.448303, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 438.052225, "high": 439.732666, "low": 427.009788, "close": 439.732666, "volume": 1299}, "trend_line": 387.290381, "activity_lines": {"activity_5": 434.573085, "activity_10": 429.832791, "activity_20": 419.225858, "activity_30": 406.137422}, "trend_signal": 1, "fair_value": 310.03013, "relative_strength": 16.232252, "rate_of_change": 0.9550167316047137, "market_dynamics": 0.13769, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 434.307368, "high": 444.690512, "low": 434.307368, "close": 442.322327, "volume": 228}, "trend_line": 390.746931, "activity_lines": {"activity_5": 437.42076, "activity_10": 433.105737, "activity_20": 422.536358, "activity_30": 409.68787}, "trend_signal": 1, "fair_value": 310.894839, "relative_strength": 14.631938, "rate_of_change": 0.8924957007904599, "market_dynamics": 0.198012, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 448.218694, "high": 448.218694, "low": 422.700066, "close": 428.548096, "volume": 1065}, "trend_line": 393.807452, "activity_lines": {"activity_5": 435.658016, "activity_10": 433.250187, "activity_20": 424.090432, "activity_30": 412.126655}, "trend_signal": 1, "fair_value": 311.697353, "relative_strength": 14.152516, "rate_of_change": 0.7832488900597391, "market_dynamics": 0.035446, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 418.253659, "high": 429.563019, "low": 402.352894, "close": 418.302002, "volume": 2840}, "trend_line": 396.412839, "activity_lines": {"activity_5": 429.935649, "activity_10": 431.134493, "activity_20": 424.354416, "activity_30": 413.706949}, "trend_signal": 1, "fair_value": 312.484121, "relative_strength": 8.718626, "rate_of_change": 0.6615890549475959, "market_dynamics": -0.114765, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 419.316913, "high": 438.40755, "low": 416.127101, "close": 432.076202, "volume": 1185}, "trend_line": 399.313274, "activity_lines": {"activity_5": 429.574042, "activity_10": 431.354174, "activity_20": 425.741973, "activity_30": 416.007811}, "trend_signal": 1, "fair_value": 313.363158, "relative_strength": 11.712606, "rate_of_change": 0.7316702978936459, "market_dynamics": -0.339318, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 434.589415, "high": 437.344256, "low": 427.291486, "close": 437.247589, "volume": 753}, "trend_line": 402.501134, "activity_lines": {"activity_5": 431.257819, "activity_10": 432.36263, "activity_20": 427.417938, "activity_30": 418.455186}, "trend_signal": 1, "fair_value": 314.301446, "relative_strength": 8.306255, "rate_of_change": 0.7983355945237124, "market_dynamics": -0.535131, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 429.708017, "high": 436.039338, "low": 424.826631, "close": 429.901337, "volume": 1260}, "trend_line": 405.463198, "activity_lines": {"activity_5": 430.658516, "activity_10": 431.846641, "activity_20": 428.236623, "activity_30": 420.222941}, "trend_signal": 1, "fair_value": 315.127388, "relative_strength": 8.021983, "rate_of_change": 0.7359144483801624, "market_dynamics": -0.650314, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 435.990974, "high": 456.241506, "low": 433.042815, "close": 454.839905, "volume": 1851}, "trend_line": 409.307425, "activity_lines": {"activity_5": 439.200136, "activity_10": 436.08559, "activity_20": 431.335237, "activity_30": 423.408535}, "trend_signal": 1, "fair_value": 316.078012, "relative_strength": 12.265063, "rate_of_change": 0.9481075024717894, "market_dynamics": -0.451724, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 456.386529, "high": 479.391965, "low": 456.386529, "close": 470.595795, "volume": 3058}, "trend_line": 413.015438, "activity_lines": {"activity_5": 451.240932, "activity_10": 442.562779, "activity_20": 435.707765, "activity_30": 427.362623}, "trend_signal": 1, "fair_value": 317.084808, "relative_strength": 13.861798, "rate_of_change": 0.9059237075897154, "market_dynamics": -0.111047, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 469.484165, "high": 472.23899, "low": 459.624691, "close": 461.316254, "volume": 501}, "trend_line": 416.115226, "activity_lines": {"activity_5": 456.702295, "activity_10": 446.611808, "activity_20": 438.858659, "activity_30": 430.478805}, "trend_signal": 1, "fair_value": 318.006019, "relative_strength": 12.118343, "rate_of_change": 0.7505259403886955, "market_dynamics": 0.024727, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 461.412996, "high": 472.67398, "low": 458.754747, "close": 466.874329, "volume": 1208}, "trend_line": 419.775507, "activity_lines": {"activity_5": 462.067013, "activity_10": 451.227465, "activity_20": 442.278821, "activity_30": 433.753586}, "trend_signal": 1, "fair_value": 318.990095, "relative_strength": 14.132585, "rate_of_change": 0.8796315951197607, "market_dynamics": 0.272611, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 463.78112, "high": 539.080343, "low": 453.631679, "close": 531.63739, "volume": 4584}, "trend_line": 425.864846, "activity_lines": {"activity_5": 487.044302, "activity_10": 467.124739, "activity_20": 451.552691, "activity_30": 440.970481}, "trend_signal": 1, "fair_value": 320.396127, "relative_strength": 29.177769, "rate_of_change": 1.4506179847220089, "market_dynamics": 0.69142, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 536.56711, "high": 553.192905, "low": 532.700657, "close": 543.623474, "volume": 2500}, "trend_line": 431.900591, "activity_lines": {"activity_5": 509.234548, "activity_10": 483.57739, "activity_20": 461.379331, "activity_30": 448.567812}, "trend_signal": 1, "fair_value": 321.944248, "relative_strength": 30.954253, "rate_of_change": 1.4172912032283642, "market_dynamics": 0.943668, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 544.106786, "high": 558.992554, "low": 527.964266, "close": 558.992554, "volume": 1817}, "trend_line": 437.908064, "activity_lines": {"activity_5": 530.628917, "activity_10": 500.732141, "activity_20": 472.017682, "activity_30": 456.767294}, "trend_signal": 1, "fair_value": 323.596563, "relative_strength": 32.604762, "rate_of_change": 1.3909388236979756, "market_dynamics": 1.370345, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 558.992554, "high": 559.959167, "low": 547.586508, "close": 559.959167, "volume": 495}, "trend_line": 443.599562, "activity_lines": {"activity_5": 546.452372, "activity_10": 515.504629, "activity_20": 482.033867, "activity_30": 464.641559}, "trend_signal": 1, "fair_value": 325.254419, "relative_strength": 29.609455, "rate_of_change": 1.2997015738901687, "market_dynamics": 1.631535, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 560.153538, "high": 564.331558, "low": 546.258931, "close": 548.882385, "volume": 1899}, "trend_line": 448.424185, "activity_lines": {"activity_5": 552.007373, "activity_10": 525.938012, "activity_20": 490.346482, "activity_30": 471.433999}, "trend_signal": 1, "fair_value": 326.802454, "relative_strength": 21.407467, "rate_of_change": 1.0876077014701901, "market_dynamics": 1.462365, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 553.060426, "high": 553.254767, "low": 540.234835, "close": 544.510132, "volume": 1306}, "trend_line": 452.910684, "activity_lines": {"activity_5": 550.637752, "activity_10": 533.546716, "activity_20": 497.661659, "activity_30": 477.633092}, "trend_signal": 1, "fair_value": 328.356711, "relative_strength": 19.607325, "rate_of_change": 1.0005033515308681, "market_dynamics": 1.251975, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 542.566789, "high": 544.412882, "low": 512.834376, "close": 530.809814, "volume": 1775}, "trend_line": 457.029544, "activity_lines": {"activity_5": 543.843176, "activity_10": 536.580657, "activity_20": 503.184079, "activity_30": 482.658842}, "trend_signal": 1, "fair_value": 329.816867, "relative_strength": 18.932475, "rate_of_change": 0.9094199243928597, "market_dynamics": 1.049802, "expectation": {"probability": 56.5105, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 530.809814, "high": 544.121358, "low": 527.020433, "close": 536.736877, "volume": 484}, "trend_line": 461.599324, "activity_lines": {"activity_5": 539.878532, "activity_10": 539.310974, "activity_20": 508.745144, "activity_30": 487.801251}, "trend_signal": 1, "fair_value": 331.312733, "relative_strength": 18.938221, "rate_of_change": 0.9998872195448347, "market_dynamics": 0.848662, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 536.736877, "high": 549.465415, "low": 536.736877, "close": 543.829895, "volume": 386}, "trend_line": 466.170284, "activity_lines": {"activity_5": 539.761938, "activity_10": 542.128367, "activity_20": 514.472713, "activity_30": 493.106449}, "trend_signal": 1, "fair_value": 332.796987, "relative_strength": 20.254603, "rate_of_change": 0.9902440844995598, "market_dynamics": 0.646163, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 544.412841, "high": 552.283203, "low": 530.712708, "close": 530.712708, "volume": 872}, "trend_line": 470.497649, "activity_lines": {"activity_5": 536.348234, "activity_10": 541.060568, "activity_20": 518.441837, "activity_30": 497.270477}, "trend_signal": 1, "fair_value": 334.29191, "relative_strength": 14.907802, "rate_of_change": 0.9282798901012839, "market_dynamics": 0.434442, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 531.68431, "high": 588.914246, "low": 527.603387, "close": 588.914246, "volume": 7174}, "trend_line": 476.528212, "activity_lines": {"activity_5": 553.546354, "activity_10": 549.414169, "activity_20": 527.520726, "activity_30": 504.910257}, "trend_signal": 1, "fair_value": 336.317464, "relative_strength": 22.444489, "rate_of_change": 1.2817413674260405, "market_dynamics": 0.556115, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 597.464739, "high": 598.630619, "low": 571.327414, "close": 589.594299, "volume": 6700}, "trend_line": 482.624652, "activity_lines": {"activity_5": 568.010885, "activity_10": 556.850019, "activity_20": 535.966325, "activity_30": 512.204843}, "trend_signal": 1, "fair_value": 338.354228, "relative_strength": 18.962937, "rate_of_change": 1.2793450306778542, "market_dynamics": 0.736515, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 590.177387, "high": 608.735783, "low": 578.226102, "close": 603.003052, "volume": 2912}, "trend_line": 489.091232, "activity_lines": {"activity_5": 583.026034, "activity_10": 565.887991, "activity_20": 544.922062, "activity_30": 519.971192}, "trend_signal": 1, "fair_value": 340.405593, "relative_strength": 19.01711, "rate_of_change": 1.3398776820045164, "market_dynamics": 0.911222, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 596.395892, "high": 621.950131, "low": 588.817029, "close": 618.743713, "volume": 3990}, "trend_line": 495.591191, "activity_lines": {"activity_5": 598.870325, "activity_10": 576.98771, "activity_20": 554.49738, "activity_30": 528.335868}, "trend_signal": 1, "fair_value": 342.504775, "relative_strength": 20.967159, "rate_of_change": 1.3289870222003877, "market_dynamics": 1.215317, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 621.950139, "high": 623.699148, "low": 597.756259, "close": 609.804626, "volume": 4826}, "trend_line": 501.689156, "activity_lines": {"activity_5": 606.740665, "activity_10": 585.39333, "activity_20": 562.332464, "activity_30": 535.704477}, "trend_signal": 1, "fair_value": 344.673375, "relative_strength": 14.694907, "rate_of_change": 1.2304425725759207, "market_dynamics": 1.09162, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 616.897623, "high": 627.682929, "low": 589.497171, "close": 595.910034, "volume": 3838}, "trend_line": 506.818251, "activity_lines": {"activity_5": 604.706681, "activity_10": 590.164985, "activity_20": 568.022553, "activity_30": 541.783243}, "trend_signal": 1, "fair_value": 346.734641, "relative_strength": 12.582216, "rate_of_change": 1.0223651316074989, "market_dynamics": 0.85285, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 583.375891, "high": 587.456754, "low": 561.513916, "close": 577.226624, "volume": 2892}, "trend_line": 512.046331, "activity_lines": {"activity_5": 595.978507, "activity_10": 590.605111, "activity_20": 571.142752, "activity_30": 546.325719}, "trend_signal": 1, "fair_value": 348.720286, "relative_strength": 7.226495, "rate_of_change": 1.0315492762315763, "market_dynamics": 0.497127, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 586.991965, "high": 586.991965, "low": 495.100525, "close": 495.100525, "volume": 4922}, "trend_line": 514.221601, "activity_lines": {"activity_5": 560.699479, "activity_10": 575.269278, "activity_20": 565.858624, "activity_30": 545.232441}, "trend_signal": 1, "fair_value": 350.15535, "relative_strength": -10.030176, "rate_of_change": 0.4248189799059326, "market_dynamics": -0.081565, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 502.717459, "high": 502.912777, "low": 470.931435, "close": 484.114532, "volume": 6990}, "trend_line": 515.795418, "activity_lines": {"activity_5": 528.951955, "activity_10": 558.693016, "activity_20": 559.411522, "activity_30": 543.290049}, "trend_signal": 1, "fair_value": 351.472876, "relative_strength": -12.092605, "rate_of_change": 0.30605812687360767, "market_dynamics": -0.524265, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 484.505138, "high": 512.2874, "low": 482.210288, "close": 506.428192, "volume": 4957}, "trend_line": 518.018603, "activity_lines": {"activity_5": 513.617596, "activity_10": 547.259517, "activity_20": 554.980967, "activity_30": 542.685712}, "trend_signal": 0, "fair_value": 352.950675, "relative_strength": -7.835013, "rate_of_change": 0.4310206958837203, "market_dynamics": -0.834648, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 506.428192, "high": 537.481968, "low": 489.534294, "close": 489.827271, "volume": 2469}, "trend_line": 519.602101, "activity_lines": {"activity_5": 499.64136, "activity_10": 533.249206, "activity_20": 548.781021, "activity_30": 540.866916}, "trend_signal": 0, "fair_value": 354.364002, "relative_strength": -9.286385, "rate_of_change": 0.3056836165399186, "market_dynamics": -1.086781, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 483.772751, "high": 505.647012, "low": 411.216611, "close": 419.27298, "volume": 7231}, "trend_line": 519.29293, "activity_lines": {"activity_5": 469.21921, "activity_10": 508.212423, "activity_20": 536.060713, "activity_30": 534.39407}, "trend_signal": 0, "fair_value": 355.367576, "relative_strength": -15.552204, "rate_of_change": -0.05950149150763193, "market_dynamics": -1.105099, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 394.225031, "high": 464.632769, "low": 385.436264, "close": 414.780945, "volume": 9896}, "trend_line": 519.175562, "activity_lines": {"activity_5": 447.829958, "activity_10": 485.455657, "activity_20": 523.504738, "activity_30": 527.651361}, "trend_signal": 0, "fair_value": 356.31219, "relative_strength": -15.420217, "rate_of_change": -0.02260150162258943, "market_dynamics": -1.113405, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 434.262729, "high": 448.227052, "low": 427.231704, "close": 437.534058, "volume": 10068}, "trend_line": 519.35749, "activity_lines": {"activity_5": 439.379716, "activity_10": 470.258042, "activity_20": 513.802449, "activity_30": 522.384167}, "trend_signal": 0, "fair_value": 357.373354, "relative_strength": -14.293193, "rate_of_change": 0.035041710996399085, "market_dynamics": -1.056744, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 423.71619, "high": 468.343617, "low": 423.71619, "close": 463.607422, "volume": 2788}, "trend_line": 520.236151, "activity_lines": {"activity_5": 442.725961, "activity_10": 463.095759, "activity_20": 507.166313, "activity_30": 518.787389}, "trend_signal": 0, "fair_value": 358.619754, "relative_strength": -13.417219, "rate_of_change": 0.16918231024259717, "market_dynamics": -1.058701, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 465.316355, "high": 487.385932, "low": 457.504118, "close": 484.505157, "volume": 3581}, "trend_line": 522.056279, "activity_lines": {"activity_5": 455.892834, "activity_10": 462.391195, "activity_20": 502.926509, "activity_30": 516.482163}, "trend_signal": 0, "fair_value": 360.017638, "relative_strength": -12.778913, "rate_of_change": 0.34986572857372766, "market_dynamics": -1.05128, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 487.385901, "high": 495.97938, "low": 471.322007, "close": 492.463867, "volume": 4482}, "trend_line": 523.310411, "activity_lines": {"activity_5": 472.067419, "activity_10": 465.159212, "activity_20": 499.730416, "activity_30": 514.572976}, "trend_signal": 0, "fair_value": 361.515092, "relative_strength": -12.863215, "rate_of_change": 0.24022927229269603, "market_dynamics": -1.006228, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 493.342736, "high": 541.680908, "low": 493.342736, "close": 541.680908, "volume": 2576}, "trend_line": 525.679914, "activity_lines": {"activity_5": 499.768292, "activity_10": 478.416924, "activity_20": 501.404259, "activity_30": 515.758169}, "trend_signal": 0, "fair_value": 363.314823, "relative_strength": -5.302208, "rate_of_change": 0.45279110642421533, "market_dynamics": -0.910619, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 530.939173, "high": 536.798351, "low": 500.666716, "close": 514.533447, "volume": 2776}, "trend_line": 527.453821, "activity_lines": {"activity_5": 509.960014, "activity_10": 485.891817, "activity_20": 500.469087, "activity_30": 515.039042}, "trend_signal": 0, "fair_value": 364.877617, "relative_strength": -9.522666, "rate_of_change": 0.33745002476923525, "market_dynamics": -0.665993, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 521.564402, "high": 535.138246, "low": 514.631066, "close": 519.325073, "volume": 1483}, "trend_line": 529.202179, "activity_lines": {"activity_5": 516.615651, "activity_10": 493.684844, "activity_20": 500.129768, "activity_30": 514.514607}, "trend_signal": 0, "fair_value": 366.483272, "relative_strength": -10.082687, "rate_of_change": 0.3314712929153381, "market_dynamics": -0.464159, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 517.164537, "high": 536.118712, "low": 507.736565, "close": 526.199646, "volume": 2175}, "trend_line": 529.020921, "activity_lines": {"activity_5": 521.848303, "activity_10": 502.493305, "activity_20": 500.499396, "activity_30": 514.320895}, "trend_signal": 0, "fair_value": 368.263715, "relative_strength": -10.024051, "rate_of_change": -0.034251181720844175, "market_dynamics": -0.249485, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 526.199667, "high": 534.743805, "low": 518.834038, "close": 525.414001, "volume": 1882}, "trend_line": 528.413938, "activity_lines": {"activity_5": 524.039441, "activity_10": 510.497605, "activity_20": 501.092842, "activity_30": 514.08819}, "trend_signal": 0, "fair_value": 370.07209, "relative_strength": -7.15247, "rate_of_change": -0.11473705025741576, "market_dynamics": -0.074105, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 522.271331, "high": 546.823395, "low": 522.271331, "close": 546.135925, "volume": 2339}, "trend_line": 527.985384, "activity_lines": {"activity_5": 530.941211, "activity_10": 520.339691, "activity_20": 503.965425, "activity_30": 515.231544}, "trend_signal": 0, "fair_value": 371.921044, "relative_strength": -2.877751, "rate_of_change": -0.08110194852583098, "market_dynamics": 0.142539, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 546.332374, "high": 580.017761, "low": 541.814819, "close": 580.017761, "volume": 2489}, "trend_line": 528.654004, "activity_lines": {"activity_5": 548.839925, "activity_10": 533.953838, "activity_20": 510.335645, "activity_30": 518.588472}, "trend_signal": 0, "fair_value": 373.999045, "relative_strength": 0.07136, "rate_of_change": 0.12663608127455905, "market_dynamics": 0.357243, "expectation": {"probability": 58.2342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 595.14183, "high": 606.632238, "low": 585.222842, "close": 602.114624, "volume": 2840}, "trend_line": 530.428412, "activity_lines": {"activity_5": 569.738639, "activity_10": 548.994984, "activity_20": 518.994738, "activity_30": 523.327867}, "trend_signal": 0, "fair_value": 376.161431, "relative_strength": 4.69208, "rate_of_change": 0.3356463748641151, "market_dynamics": 0.543345, "expectation": {"probability": 58.5041, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 602.114656, "high": 606.042985, "low": 581.883765, "close": 590.820679, "volume": 1905}, "trend_line": 531.972097, "activity_lines": {"activity_5": 581.353402, "activity_10": 559.464373, "activity_20": 526.614836, "activity_30": 527.224142}, "trend_signal": 0, "fair_value": 378.273399, "relative_strength": 0.606271, "rate_of_change": 0.2910260772381066, "market_dynamics": 0.677058, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 588.463719, "high": 606.926824, "low": 587.972678, "close": 596.909607, "volume": 1753}, "trend_line": 534.175423, "activity_lines": {"activity_5": 590.689738, "activity_10": 569.10783, "activity_20": 534.839067, "activity_30": 531.413659}, "trend_signal": 0, "fair_value": 380.263314, "relative_strength": 1.412647, "rate_of_change": 0.4141807460251174, "market_dynamics": 0.762386, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 595.632873, "high": 608.891006, "low": 581.785572, "close": 605.650146, "volume": 1014}, "trend_line": 536.472532, "activity_lines": {"activity_5": 598.173214, "activity_10": 578.441463, "activity_20": 543.802002, "activity_30": 536.024931}, "trend_signal": 0, "fair_value": 382.256912, "relative_strength": 3.121109, "rate_of_change": 0.4300289569855365, "market_dynamics": 0.780915, "expectation": {"probability": 58.259, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 609.676683, "high": 631.871755, "low": 589.740433, "close": 600.837952, "volume": 3424}, "trend_line": 538.372801, "activity_lines": {"activity_5": 600.08501, "activity_10": 585.737074, "activity_20": 551.780205, "activity_30": 540.177539}, "trend_signal": 1, "fair_value": 384.205493, "relative_strength": 5.603829, "rate_of_change": 0.35421552580067234, "market_dynamics": 0.882643, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 600.837911, "high": 619.890375, "low": 600.837911, "close": 608.203491, "volume": 1188}, "trend_line": 540.955827, "activity_lines": {"activity_5": 603.063973, "activity_10": 592.802701, "activity_20": 559.904063, "activity_30": 544.682745}, "trend_signal": 1, "fair_value": 386.116841, "relative_strength": 3.563114, "rate_of_change": 0.4797838960664764, "market_dynamics": 0.872593, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 608.2036, "high": 632.657395, "low": 607.417946, "close": 616.060181, "volume": 977}, "trend_line": 541.860691, "activity_lines": {"activity_5": 608.255908, "activity_10": 599.680846, "activity_20": 568.291533, "activity_30": 549.528187}, "trend_signal": 1, "fair_value": 388.063225, "relative_strength": 3.936105, "rate_of_change": 0.16727132879187473, "market_dynamics": 0.895326, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 608.891033, "high": 622.247314, "low": 598.87378, "close": 622.247314, "volume": 956}, "trend_line": 542.949125, "activity_lines": {"activity_5": 613.827588, "activity_10": 606.050096, "activity_20": 576.667145, "activity_30": 554.714421}, "trend_signal": 1, "fair_value": 390.087156, "relative_strength": 4.802844, "rate_of_change": 0.20086971025547348, "market_dynamics": 0.925293, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 621.952679, "high": 642.674681, "low": 619.988576, "close": 628.041016, "volume": 757}, "trend_line": 543.783724, "activity_lines": {"activity_5": 619.641321, "activity_10": 611.712142, "activity_20": 584.627993, "activity_30": 560.20422}, "trend_signal": 1, "fair_value": 392.141849, "relative_strength": 7.573728, "rate_of_change": 0.15371587531336856, "market_dynamics": 0.925766, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 628.436302, "high": 635.255258, "low": 616.97244, "close": 618.158325, "volume": 521}, "trend_line": 543.764211, "activity_lines": {"activity_5": 620.668099, "activity_10": 614.08815, "activity_20": 590.632108, "activity_30": 565.002582}, "trend_signal": 1, "fair_value": 394.142808, "relative_strength": 7.016244, "rate_of_change": -0.0035883751459910946, "market_dynamics": 0.923324, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 623.099643, "high": 665.693797, "low": 619.838388, "close": 656.008789, "volume": 648}, "trend_line": 545.30435, "activity_lines": {"activity_5": 633.157007, "activity_10": 622.652597, "activity_20": 599.380914, "activity_30": 572.244167}, "trend_signal": 1, "fair_value": 396.464488, "relative_strength": 12.614163, "rate_of_change": 0.28323655158687033, "market_dynamics": 0.988779, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 660.357215, "high": 677.454112, "low": 649.980464, "close": 674.093994, "volume": 1260}, "trend_line": 547.910482, "activity_lines": {"activity_5": 648.487296, "activity_10": 633.525368, "activity_20": 608.935923, "activity_30": 580.553177}, "trend_signal": 1, "fair_value": 398.98019, "relative_strength": 15.51517, "rate_of_change": 0.4779224666005328, "market_dynamics": 1.13924, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 678.837689, "high": 685.755545, "low": 663.124316, "close": 678.24469, "volume": 953}, "trend_line": 551.277751, "activity_lines": {"activity_5": 661.332231, "activity_10": 643.638752, "activity_20": 617.983433, "activity_30": 588.961835}, "trend_signal": 1, "fair_value": 401.545809, "relative_strength": 15.187654, "rate_of_change": 0.6145655377332176, "market_dynamics": 1.16428, "expectation": {"probability": 58.9339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 681.011862, "high": 681.011862, "low": 653.538189, "close": 664.705566, "volume": 1229}, "trend_line": 556.931252, "activity_lines": {"activity_5": 665.930965, "activity_10": 649.811657, "activity_20": 624.856832, "activity_30": 596.279759}, "trend_signal": 1, "fair_value": 404.005117, "relative_strength": 9.521698, "rate_of_change": 1.0255267856801291, "market_dynamics": 1.243639, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 673.995178, "high": 680.320148, "low": 652.549866, "close": 652.549866, "volume": 2007}, "trend_line": 562.545763, "activity_lines": {"activity_5": 664.033496, "activity_10": 652.700699, "activity_20": 629.986713, "activity_30": 602.448702}, "trend_signal": 1, "fair_value": 406.341339, "relative_strength": 7.841275, "rate_of_change": 1.0081156300418912, "market_dynamics": 1.153631, "expectation": {"probability": 58.602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 661.64194, "high": 681.9013, "low": 627.151525, "close": 632.9823, "volume": 3559}, "trend_line": 566.764233, "activity_lines": {"activity_5": 653.320736, "activity_10": 651.091786, "activity_20": 632.595796, "activity_30": 606.992994}, "trend_signal": 1, "fair_value": 408.496183, "relative_strength": 6.19483, "rate_of_change": 0.7498892139020563, "market_dynamics": 0.866036, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 638.516506, "high": 664.11261, "low": 635.74945, "close": 664.11261, "volume": 918}, "trend_line": 572.573745, "activity_lines": {"activity_5": 654.519845, "activity_10": 654.692405, "activity_20": 637.628445, "activity_30": 613.273535}, "trend_signal": 1, "fair_value": 410.763164, "relative_strength": 9.227644, "rate_of_change": 1.0250315142945938, "market_dynamics": 0.588186, "expectation": {"probability": 56.0581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 670.931635, "high": 687.732118, "low": 665.891474, "close": 676.861206, "volume": 2399}, "trend_line": 581.160019, "activity_lines": {"activity_5": 660.633911, "activity_10": 659.73727, "activity_20": 643.218518, "activity_30": 620.001758}, "trend_signal": 1, "fair_value": 413.022121, "relative_strength": 12.288096, "rate_of_change": 1.4995926856548414, "market_dynamics": 0.487159, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 675.576415, "high": 693.1675, "low": 662.926625, "close": 668.164429, "volume": 869}, "trend_line": 589.606135, "activity_lines": {"activity_5": 663.941284, "activity_10": 662.207924, "activity_20": 647.259149, "activity_30": 625.614946}, "trend_signal": 1, "fair_value": 415.154524, "relative_strength": 12.613018, "rate_of_change": 1.4533202085259, "market_dynamics": 0.293116, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 671.821015, "high": 716.589266, "low": 662.728971, "close": 679.232971, "volume": 1774}, "trend_line": 597.662765, "activity_lines": {"activity_5": 670.707581, "activity_10": 665.961522, "activity_20": 651.772839, "activity_30": 631.397322}, "trend_signal": 1, "fair_value": 417.368077, "relative_strength": 12.995604, "rate_of_change": 1.3664427016180964, "market_dynamics": 0.307426, "expectation": {"probability": 56.0581, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 676.169397, "high": 699.986493, "low": 653.340463, "close": 656.404114, "volume": 1519}, "trend_line": 604.089322, "activity_lines": {"activity_5": 668.085384, "activity_10": 664.453972, "activity_20": 653.639899, "activity_30": 635.187087}, "trend_signal": 1, "fair_value": 419.395954, "relative_strength": 12.951946, "rate_of_change": 1.0752814758336169, "market_dynamics": 0.168025, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 661.641912, "high": 707.694946, "low": 661.641912, "close": 707.694946, "volume": 556}, "trend_line": 611.528981, "activity_lines": {"activity_5": 680.998678, "activity_10": 672.264839, "activity_20": 660.133278, "activity_30": 641.871321}, "trend_signal": 1, "fair_value": 421.801117, "relative_strength": 17.867916, "rate_of_change": 1.2315494959204072, "market_dynamics": 0.048085, "expectation": {"probability": 56.0581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 698.602978, "high": 726.490495, "low": 688.819153, "close": 725.397095, "volume": 1016}, "trend_line": 619.293422, "activity_lines": {"activity_5": 696.907198, "activity_10": 682.683353, "activity_20": 667.756032, "activity_30": 649.21765}, "trend_signal": 1, "fair_value": 424.445612, "relative_strength": 19.556249, "rate_of_change": 1.2696767023703688, "market_dynamics": 0.159918, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 730.267584, "high": 765.354603, "low": 728.478455, "close": 764.658813, "volume": 1525}, "trend_line": 626.726019, "activity_lines": {"activity_5": 722.667232, "activity_10": 699.383044, "activity_20": 678.506153, "activity_30": 658.596063}, "trend_signal": 1, "fair_value": 427.427743, "relative_strength": 24.733628, "rate_of_change": 1.2001737360614153, "market_dynamics": 0.334917, "expectation": {"probability": 57.8444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 758.396804, "high": 763.962994, "low": 740.008423, "close": 759.788391, "volume": 1328}, "trend_line": 634.901184, "activity_lines": {"activity_5": 740.370833, "activity_10": 713.379873, "activity_20": 688.035239, "activity_30": 667.180732}, "trend_signal": 1, "fair_value": 430.385987, "relative_strength": 22.991018, "rate_of_change": 1.304424062853531, "market_dynamics": 0.663304, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 759.788395, "high": 763.565458, "low": 757.104684, "close": 761.279358, "volume": 597}, "trend_line": 642.966327, "activity_lines": {"activity_5": 753.201062, "activity_10": 725.697995, "activity_20": 696.949416, "activity_30": 675.334162}, "trend_signal": 1, "fair_value": 433.388113, "relative_strength": 22.561326, "rate_of_change": 1.2702989383620422, "market_dynamics": 0.813375, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 764.956985, "high": 769.231092, "low": 745.674073, "close": 757.70105, "volume": 1624}, "trend_line": 650.68304, "activity_lines": {"activity_5": 757.846838, "activity_10": 735.032841, "activity_20": 704.793868, "activity_30": 682.736403}, "trend_signal": 1, "fair_value": 436.328576, "relative_strength": 20.671147, "rate_of_change": 1.2001737378697948, "market_dynamics": 0.961836, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 776.785179, "high": 816.245707, "low": 773.803278, "close": 803.920471, "volume": 1823}, "trend_line": 659.966589, "activity_lines": {"activity_5": 774.565348, "activity_10": 751.069611, "activity_20": 716.36569, "activity_30": 692.622689}, "trend_signal": 1, "fair_value": 439.462344, "relative_strength": 23.852759, "rate_of_change": 1.4267390464026837, "market_dynamics": 1.106181, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 793.086291, "high": 840.896063, "low": 782.749003, "close": 828.769653, "volume": 1475}, "trend_line": 669.387714, "activity_lines": {"activity_5": 794.332027, "activity_10": 769.314246, "activity_20": 729.43899, "activity_30": 703.513209}, "trend_signal": 1, "fair_value": 442.874218, "relative_strength": 27.065577, "rate_of_change": 1.427515446543304, "market_dynamics": 1.276323, "expectation": {"probability": 58.6971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 813.065016, "high": 821.016753, "low": 782.152639, "close": 783.146606, "volume": 1965}, "trend_line": 676.158675, "activity_lines": {"activity_5": 794.616968, "activity_10": 776.343685, "activity_20": 737.211388, "activity_30": 710.852492}, "trend_signal": 1, "fair_value": 445.997156, "relative_strength": 21.629077, "rate_of_change": 1.0115155773534346, "market_dynamics": 1.434045, "expectation": {"probability": 60.6212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 770.125596, "high": 788.514016, "low": 766.746191, "close": 778.574341, "volume": 1162}, "trend_line": 682.040666, "activity_lines": {"activity_5": 791.820605, "activity_10": 780.652466, "activity_20": 743.762673, "activity_30": 717.459954}, "trend_signal": 1, "fair_value": 448.966395, "relative_strength": 22.340067, "rate_of_change": 0.8699128203893813, "market_dynamics": 1.324869, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 775.194895, "high": 811.176469, "low": 740.803576, "close": 774.697876, "volume": 1787}, "trend_line": 688.169906, "activity_lines": {"activity_5": 786.579089, "activity_10": 782.035157, "activity_20": 749.361125, "activity_30": 723.437839}, "trend_signal": 1, "fair_value": 451.899344, "relative_strength": 20.568944, "rate_of_change": 0.898661957496825, "market_dynamics": 1.0915, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 780.065277, "high": 810.878236, "low": 729.969414, "close": 752.433044, "volume": 1462}, "trend_line": 693.35402, "activity_lines": {"activity_5": 772.782841, "activity_10": 778.151462, "activity_20": 752.360052, "activity_30": 727.583848}, "trend_signal": 1, "fair_value": 454.698664, "relative_strength": 15.927594, "rate_of_change": 0.7533189049391564, "market_dynamics": 0.663569, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 765.056409, "high": 794.577219, "low": 753.426983, "close": 774.797302, "volume": 1245}, "trend_line": 698.992259, "activity_lines": {"activity_5": 769.87384, "activity_10": 777.842434, "activity_20": 757.13563, "activity_30": 732.838253}, "trend_signal": 1, "fair_value": 457.6522, "relative_strength": 17.398095, "rate_of_change": 0.8131832855025487, "market_dynamics": 0.271602, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 775.294235, "high": 788.712818, "low": 741.400024, "close": 741.400024, "volume": 1899}, "trend_line": 703.677661, "activity_lines": {"activity_5": 759.43057, "activity_10": 771.276836, "activity_20": 758.206268, "activity_30": 735.574238}, "trend_signal": 1, "fair_value": 460.426852, "relative_strength": 11.925969, "rate_of_change": 0.6703081385626553, "market_dynamics": 0.006109, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 715.900024, "high": 751.299988, "low": 694.799988, "close": 708.5, "volume": 4624}, "trend_line": 707.020878, "activity_lines": {"activity_5": 740.803731, "activity_10": 759.06375, "activity_20": 755.720475, "activity_30": 735.885357}, "trend_signal": 1, "fair_value": 463.089916, "relative_strength": 13.924057, "rate_of_change": 0.4751063143384476, "market_dynamics": -0.354742, "expectation": {"probability": 58.0841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 693.900024, "high": 723.599976, "low": 684.299988, "close": 688.799988, "volume": 2368}, "trend_line": 709.445538, "activity_lines": {"activity_5": 720.281844, "activity_10": 744.228469, "activity_20": 750.998881, "activity_30": 734.709815}, "trend_signal": 1, "fair_value": 465.808766, "relative_strength": 10.763408, "rate_of_change": 0.3429403678797753, "market_dynamics": -0.61106, "expectation": {"probability": 60.1962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 687.400024, "high": 709.900024, "low": 681.799988, "close": 706.400024, "volume": 3093}, "trend_line": 712.250629, "activity_lines": {"activity_5": 711.353161, "activity_10": 733.84594, "activity_20": 747.835923, "activity_30": 734.513331}, "trend_signal": 0, "fair_value": 468.631274, "relative_strength": 18.200673, "rate_of_change": 0.39539201386871603, "market_dynamics": -0.776382, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 701.099976, "high": 732.799988, "low": 696.099976, "close": 701.200012, "volume": 1577}, "trend_line": 714.689262, "activity_lines": {"activity_5": 703.76001, "activity_10": 724.291054, "activity_20": 744.037065, "activity_30": 733.800388}, "trend_signal": 0, "fair_value": 471.360154, "relative_strength": 16.937079, "rate_of_change": 0.34238411321922213, "market_dynamics": -0.973246, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 696.799988, "high": 747.799988, "low": 696.799988, "close": 746.599976, "volume": 988}, "trend_line": 718.97065, "activity_lines": {"activity_5": 716.206665, "activity_10": 725.310155, "activity_20": 744.4047, "activity_30": 735.859143}, "trend_signal": 0, "fair_value": 474.408137, "relative_strength": 18.834625, "rate_of_change": 0.599055873320228, "market_dynamics": -1.021826, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 740.200012, "high": 782.599976, "low": 738.0, "close": 769.799988, "volume": 1740}, "trend_line": 722.76369, "activity_lines": {"activity_5": 736.039994, "activity_10": 731.211924, "activity_20": 746.661066, "activity_30": 739.138455}, "trend_signal": 1, "fair_value": 477.534494, "relative_strength": 18.249586, "rate_of_change": 0.5275653463740166, "market_dynamics": -0.860391, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 784.599976, "high": 784.599976, "low": 740.0, "close": 782.599976, "volume": 2323}, "trend_line": 726.380556, "activity_lines": {"activity_5": 756.053321, "activity_10": 739.600497, "activity_20": 749.596497, "activity_30": 742.998861}, "trend_signal": 1, "fair_value": 480.721031, "relative_strength": 14.951106, "rate_of_change": 0.5004216523383955, "market_dynamics": -0.72401, "expectation": {"probability": 58.1199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 781.200012, "high": 806.599976, "low": 778.0, "close": 786.599976, "volume": 706}, "trend_line": 729.992399, "activity_lines": {"activity_5": 771.146647, "activity_10": 748.572669, "activity_20": 752.55619, "activity_30": 746.883985}, "trend_signal": 1, "fair_value": 483.930845, "relative_strength": 17.321217, "rate_of_change": 0.497238392488031, "market_dynamics": -0.568387, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 790.400024, "high": 805.0, "low": 771.0, "close": 785.599976, "volume": 1017}, "trend_line": 734.022213, "activity_lines": {"activity_5": 780.559978, "activity_10": 756.741805, "activity_20": 755.129202, "activity_30": 750.471571}, "trend_signal": 1, "fair_value": 487.228828, "relative_strength": 15.476597, "rate_of_change": 0.5520350630390588, "market_dynamics": -0.38362, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 790.400024, "high": 801.400024, "low": 771.400024, "close": 794.599976, "volume": 1176}, "trend_line": 738.757216, "activity_lines": {"activity_5": 787.346643, "activity_10": 766.350893, "activity_20": 758.459638, "activity_30": 754.379813}, "trend_signal": 1, "fair_value": 490.584504, "relative_strength": 15.649119, "rate_of_change": 0.6450762546609753, "market_dynamics": -0.252705, "expectation": {"probability": 58.6479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 792.599976, "high": 832.599976, "low": 786.0, "close": 821.400024, "volume": 786}, "trend_line": 745.037807, "activity_lines": {"activity_5": 799.866659, "activity_10": 779.865444, "activity_20": 764.17669, "activity_30": 759.711607}, "trend_signal": 1, "fair_value": 494.062911, "relative_strength": 20.541994, "rate_of_change": 0.850156298168744, "market_dynamics": -0.0944, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 803.200012, "high": 860.599976, "low": 801.400024, "close": 859.799988, "volume": 926}, "trend_line": 751.56072, "activity_lines": {"activity_5": 821.746659, "activity_10": 798.30908, "activity_20": 773.264592, "activity_30": 767.115619}, "trend_signal": 1, "fair_value": 497.783926, "relative_strength": 20.382773, "rate_of_change": 0.8755143616490194, "market_dynamics": 0.257903, "expectation": {"probability": 58.0341, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 859.799988, "high": 879.0, "low": 845.200012, "close": 876.0, "volume": 629}, "trend_line": 758.19868, "activity_lines": {"activity_5": 843.879997, "activity_10": 816.589082, "activity_20": 783.409167, "activity_30": 775.14396}, "trend_signal": 1, "fair_value": 501.597085, "relative_strength": 20.524594, "rate_of_change": 0.8832233808068125, "market_dynamics": 0.508628, "expectation": {"probability": 58.3528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5655dc7e-466e-49af-b11c-fa61b61e03c8/", "share_image": "https://sharemaestro.com/terminal/5655dc7e-466e-49af-b11c-fa61b61e03c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}