{"ticker": {"uuid": "56567821-55c4-4373-a180-f0f075ae08d3", "symbol": "EXV5", "name": "iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXV5 rose 5.37%, moving from 41.52 to 43.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.95 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.75"}, {"label": "12-Week Change", "value": "5.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.95"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.279999, "high": 44.544998, "low": 42.674999, "close": 43.75, "volume": 49980}, "trend_line": 44.679, "activity_lines": {"activity_5": 42.772, "activity_10": 42.641818, "activity_20": 42.724286, "activity_30": 43.571441}, "trend_signal": 0, "fair_value": 49.546755, "relative_strength": -7.950802, "rate_of_change": -0.11327381444623125, "market_dynamics": -0.193963, "expectation": {"probability": 54.9027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.36978, "high": 52.693742, "low": 51.096158, "close": 52.13768, "volume": 44473}, "trend_line": 47.753382, "activity_lines": {"activity_5": 51.492763, "activity_10": 50.673823, "activity_20": 49.993479, "activity_30": 49.158248}, "trend_signal": 1, "fair_value": 44.070473, "relative_strength": 3.719042, "rate_of_change": 0.5226089754206704, "market_dynamics": -0.131974, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.490729, "high": 54.291321, "low": 52.490729, "close": 53.832348, "volume": 86349}, "trend_line": 48.084566, "activity_lines": {"activity_5": 52.37305, "activity_10": 51.361289, "activity_20": 50.394924, "activity_30": 49.550439}, "trend_signal": 1, "fair_value": 44.231265, "relative_strength": 4.367875, "rate_of_change": 0.6935299367906557, "market_dynamics": 0.137305, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.585207, "high": 53.823521, "low": 51.219723, "close": 51.563953, "volume": 64159}, "trend_line": 48.338104, "activity_lines": {"activity_5": 52.234766, "activity_10": 51.532666, "activity_20": 50.547623, "activity_30": 49.774916}, "trend_signal": 1, "fair_value": 44.377875, "relative_strength": 3.240456, "rate_of_change": 0.5272752175822881, "market_dynamics": 0.302069, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.56396, "high": 53.585207, "low": 51.05203, "close": 53.523422, "volume": 94437}, "trend_line": 48.637498, "activity_lines": {"activity_5": 52.740813, "activity_10": 52.035129, "activity_20": 50.876609, "activity_30": 50.109452}, "trend_signal": 1, "fair_value": 44.531817, "relative_strength": 4.918617, "rate_of_change": 0.6193747276475707, "market_dynamics": 0.704102, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.823525, "high": 54.000054, "low": 51.714012, "close": 52.384819, "volume": 41531}, "trend_line": 48.923626, "activity_lines": {"activity_5": 52.700801, "activity_10": 52.23236, "activity_20": 51.075796, "activity_30": 50.351215}, "trend_signal": 1, "fair_value": 44.675333, "relative_strength": 6.151577, "rate_of_change": 0.5882868399192696, "market_dynamics": 0.850579, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.102371, "high": 53.558727, "low": 51.93467, "close": 53.285107, "volume": 46856}, "trend_line": 49.282604, "activity_lines": {"activity_5": 52.899689, "activity_10": 52.524273, "activity_20": 51.351299, "activity_30": 50.632601}, "trend_signal": 1, "fair_value": 44.81893, "relative_strength": 4.509825, "rate_of_change": 0.7337518277978833, "market_dynamics": 0.790939, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.852827, "high": 53.659593, "low": 52.834491, "close": 53.182861, "volume": 87071}, "trend_line": 49.655744, "activity_lines": {"activity_5": 52.987999, "activity_10": 52.729392, "activity_20": 51.597212, "activity_30": 50.88423}, "trend_signal": 1, "fair_value": 44.961743, "relative_strength": 3.762987, "rate_of_change": 0.7571434334111066, "market_dynamics": 0.846437, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.10036, "high": 55.053116, "low": 52.623624, "close": 55.053116, "volume": 95942}, "trend_line": 50.081788, "activity_lines": {"activity_5": 53.743027, "activity_10": 53.214791, "activity_20": 52.016524, "activity_30": 51.232448}, "trend_signal": 1, "fair_value": 45.131513, "relative_strength": 5.424542, "rate_of_change": 0.8579954012973897, "market_dynamics": 0.879619, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.135623, "high": 55.199798, "low": 52.623625, "close": 53.173695, "volume": 53267}, "trend_line": 50.335252, "activity_lines": {"activity_5": 53.63897, "activity_10": 53.292632, "activity_20": 52.235958, "activity_30": 51.431926}, "trend_signal": 1, "fair_value": 45.278965, "relative_strength": 5.073465, "rate_of_change": 0.5061001416323113, "market_dynamics": 0.899131, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.733643, "high": 53.219539, "low": 51.376792, "close": 51.431797, "volume": 97764}, "trend_line": 50.50829, "activity_lines": {"activity_5": 52.977596, "activity_10": 53.014706, "activity_20": 52.261336, "activity_30": 51.502671}, "trend_signal": 1, "fair_value": 45.405264, "relative_strength": 2.403186, "rate_of_change": 0.34377100168288693, "market_dynamics": 0.671397, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.129265, "high": 51.661, "low": 49.744911, "close": 50.13913, "volume": 56446}, "trend_line": 50.663798, "activity_lines": {"activity_5": 51.948868, "activity_10": 52.502388, "activity_20": 52.144734, "activity_30": 51.478854}, "trend_signal": 1, "fair_value": 45.528643, "relative_strength": 1.469337, "rate_of_change": 0.3078860915703096, "market_dynamics": 0.120432, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.267477, "high": 51.275949, "low": 49.964942, "close": 50.285816, "volume": 75320}, "trend_line": 50.77453, "activity_lines": {"activity_5": 51.178766, "activity_10": 52.053077, "activity_20": 52.038225, "activity_30": 51.454468}, "trend_signal": 1, "fair_value": 45.646954, "relative_strength": 1.369161, "rate_of_change": 0.21856237465655207, "market_dynamics": -0.5582, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.680033, "high": 51.422639, "low": 49.607392, "close": 49.689903, "volume": 132397}, "trend_line": 50.784367, "activity_lines": {"activity_5": 50.403164, "activity_10": 51.559901, "activity_20": 51.864704, "activity_30": 51.384492}, "trend_signal": 0, "fair_value": 45.758288, "relative_strength": -1.08984, "rate_of_change": 0.019373886868090235, "market_dynamics": -0.87598, "expectation": {"probability": 63.5286, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.019951, "high": 50.469174, "low": 49.075654, "close": 49.83659, "volume": 97321}, "trend_line": 50.811, "activity_lines": {"activity_5": 50.034004, "activity_10": 51.127469, "activity_20": 51.707482, "activity_30": 51.323345}, "trend_signal": 0, "fair_value": 45.862808, "relative_strength": -0.165533, "rate_of_change": 0.05244330405850446, "market_dynamics": -1.071837, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.093293, "high": 51.871866, "low": 49.937436, "close": 51.248444, "volume": 86580}, "trend_line": 50.839097, "activity_lines": {"activity_5": 50.357937, "activity_10": 51.018771, "activity_20": 51.676556, "activity_30": 51.351567}, "trend_signal": 0, "fair_value": 45.981693, "relative_strength": 1.704314, "rate_of_change": 0.055297081340659464, "market_dynamics": -0.936638, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.275949, "high": 52.064389, "low": 50.230812, "close": 50.982582, "volume": 20473}, "trend_line": 50.901317, "activity_lines": {"activity_5": 50.605472, "activity_10": 50.882396, "activity_20": 51.607648, "activity_30": 51.360824}, "trend_signal": 0, "fair_value": 46.107398, "relative_strength": 3.322274, "rate_of_change": 0.12238612341992697, "market_dynamics": -0.945847, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.735047, "high": 50.753383, "low": 49.341529, "close": 50.249146, "volume": 26910}, "trend_line": 50.836564, "activity_lines": {"activity_5": 50.552298, "activity_10": 50.654533, "activity_20": 51.461991, "activity_30": 51.318749}, "trend_signal": 0, "fair_value": 46.222059, "relative_strength": 2.885877, "rate_of_change": -0.12721281848168303, "market_dynamics": -1.017938, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.515013, "high": 50.551685, "low": 48.589758, "close": 49.589058, "volume": 71730}, "trend_line": 50.800635, "activity_lines": {"activity_5": 50.28154, "activity_10": 50.359994, "activity_20": 51.251785, "activity_30": 51.238264}, "trend_signal": 0, "fair_value": 46.326507, "relative_strength": 2.503167, "rate_of_change": -0.07067550828180084, "market_dynamics": -1.065613, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.185676, "high": 51.165934, "low": 48.873968, "close": 50.276657, "volume": 45991}, "trend_line": 50.901187, "activity_lines": {"activity_5": 50.246704, "activity_10": 50.289819, "activity_20": 51.115838, "activity_30": 51.204459}, "trend_signal": 0, "fair_value": 46.432294, "relative_strength": 4.089837, "rate_of_change": 0.19793453369234543, "market_dynamics": -1.134528, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.547892, "high": 50.648896, "low": 47.958518, "close": 48.068703, "volume": 24666}, "trend_line": 50.92117, "activity_lines": {"activity_5": 49.446546, "activity_10": 49.870872, "activity_20": 50.773177, "activity_30": 51.021718}, "trend_signal": 0, "fair_value": 46.522479, "relative_strength": 2.072981, "rate_of_change": 0.03925841650804, "market_dynamics": -1.223028, "expectation": {"probability": 60.0886, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.894237, "high": 48.151337, "low": 45.842024, "close": 45.94762, "volume": 59943}, "trend_line": 50.808587, "activity_lines": {"activity_5": 48.151343, "activity_10": 49.127421, "activity_20": 50.244689, "activity_30": 50.700844}, "trend_signal": 0, "fair_value": 46.616027, "relative_strength": -1.698753, "rate_of_change": -0.22109272037542277, "market_dynamics": -1.323826, "expectation": {"probability": 63.3036, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.965979, "high": 49.005283, "low": 45.548186, "close": 48.766548, "volume": 135242}, "trend_line": 50.829758, "activity_lines": {"activity_5": 48.131447, "activity_10": 48.972711, "activity_20": 50.014147, "activity_30": 50.5691}, "trend_signal": 0, "fair_value": 46.712573, "relative_strength": 0.821517, "rate_of_change": 0.041668153456019916, "market_dynamics": -1.280933, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.986915, "high": 49.087919, "low": 47.701414, "close": 47.949333, "volume": 65609}, "trend_line": 50.755436, "activity_lines": {"activity_5": 47.937985, "activity_10": 48.69704, "activity_20": 49.729898, "activity_30": 50.383266}, "trend_signal": 0, "fair_value": 46.783999, "relative_strength": -1.165197, "rate_of_change": -0.14621749723851749, "market_dynamics": -1.399803, "expectation": {"probability": 61.2478, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.279895, "high": 50.465254, "low": 48.031976, "close": 50.01532, "volume": 37314}, "trend_line": 50.818558, "activity_lines": {"activity_5": 48.542501, "activity_10": 48.828649, "activity_20": 49.659622, "activity_30": 50.335517}, "trend_signal": 0, "fair_value": 46.858455, "relative_strength": -1.400966, "rate_of_change": 0.12436500397711074, "market_dynamics": -1.152123, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.281604, "high": 50.400973, "low": 49.510304, "close": 50.107147, "volume": 79989}, "trend_line": 50.869148, "activity_lines": {"activity_5": 49.195049, "activity_10": 48.973705, "activity_20": 49.614797, "activity_30": 50.289619}, "trend_signal": 0, "fair_value": 46.931071, "relative_strength": -1.960774, "rate_of_change": 0.09955024697867203, "market_dynamics": -0.813062, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.006139, "high": 51.089634, "low": 49.446027, "close": 51.089634, "volume": 113387}, "trend_line": 50.921006, "activity_lines": {"activity_5": 50.039195, "activity_10": 49.318145, "activity_20": 49.674388, "activity_30": 50.303844}, "trend_signal": 0, "fair_value": 47.00789, "relative_strength": -2.311508, "rate_of_change": 0.10194391303741854, "market_dynamics": -0.440821, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.089634, "high": 53.357638, "low": 51.089634, "close": 53.302544, "volume": 9659}, "trend_line": 51.034565, "activity_lines": {"activity_5": 51.278178, "activity_10": 50.062987, "activity_20": 49.955187, "activity_30": 50.457492}, "trend_signal": 0, "fair_value": 47.106133, "relative_strength": -0.359498, "rate_of_change": 0.22301012670488518, "market_dynamics": 0.091137, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.192351, "high": 54.60641, "low": 52.63224, "close": 53.890198, "volume": 18482}, "trend_line": 51.11652, "activity_lines": {"activity_5": 52.410645, "activity_10": 50.859158, "activity_20": 50.291383, "activity_30": 50.641726}, "trend_signal": 0, "fair_value": 47.193872, "relative_strength": 0.69068, "rate_of_change": 0.16058724121583218, "market_dynamics": 0.415824, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.458636, "high": 53.458636, "low": 52.118038, "close": 52.476147, "volume": 17920}, "trend_line": 51.164873, "activity_lines": {"activity_5": 52.675705, "activity_10": 51.320026, "activity_20": 50.498445, "activity_30": 50.729444}, "trend_signal": 0, "fair_value": 47.272702, "relative_strength": -1.762172, "rate_of_change": 0.09459368517261887, "market_dynamics": 0.563837, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.209866, "high": 52.678155, "low": 52.209866, "close": 52.448601, "volume": 5261}, "trend_line": 51.197597, "activity_lines": {"activity_5": 52.767527, "activity_10": 51.735896, "activity_20": 50.706205, "activity_30": 50.812265}, "trend_signal": 0, "fair_value": 47.350942, "relative_strength": -2.136097, "rate_of_change": 0.06395794239536517, "market_dynamics": 0.521813, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.87098, "high": 53.25663, "low": 51.126363, "close": 51.704842, "volume": 53959}, "trend_line": 51.183169, "activity_lines": {"activity_5": 52.455333, "activity_10": 51.936902, "activity_20": 50.83829, "activity_30": 50.84499}, "trend_signal": 0, "fair_value": 47.430231, "relative_strength": -2.60671, "rate_of_change": -0.02818101013608574, "market_dynamics": 0.495946, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.824212, "high": 52.935254, "low": 50.988636, "close": 51.199825, "volume": 45612}, "trend_line": 51.095419, "activity_lines": {"activity_5": 51.933786, "activity_10": 51.94141, "activity_20": 50.914822, "activity_30": 50.846065}, "trend_signal": 0, "fair_value": 47.507892, "relative_strength": -4.195066, "rate_of_change": -0.17144307731316866, "market_dynamics": 0.40941, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.227372, "high": 51.245737, "low": 49.3921, "close": 49.520679, "volume": 121575}, "trend_line": 51.027309, "activity_lines": {"activity_5": 50.992705, "activity_10": 51.596377, "activity_20": 50.827082, "activity_30": 50.744469}, "trend_signal": 0, "fair_value": 47.565281, "relative_strength": -6.481815, "rate_of_change": -0.13329962124392644, "market_dynamics": 0.407838, "expectation": {"probability": 62.0171, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.136015, "high": 50.705423, "low": 49.447203, "close": 50.595215, "volume": 157028}, "trend_line": 50.929703, "activity_lines": {"activity_5": 50.701103, "activity_10": 51.418144, "activity_20": 50.842486, "activity_30": 50.716592}, "trend_signal": 0, "fair_value": 47.6353, "relative_strength": -6.675522, "rate_of_change": -0.19128188790045536, "market_dynamics": 0.484255, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.613588, "high": 53.671892, "low": 50.145197, "close": 53.249424, "volume": 151260}, "trend_line": 50.958523, "activity_lines": {"activity_5": 51.419634, "activity_10": 51.711952, "activity_20": 51.107058, "activity_30": 50.866251}, "trend_signal": 0, "fair_value": 47.705576, "relative_strength": -1.5029, "rate_of_change": 0.05658780299581968, "market_dynamics": 0.67036, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.258605, "high": 54.645409, "low": 52.468772, "close": 54.406624, "volume": 75738}, "trend_line": 50.995907, "activity_lines": {"activity_5": 52.47051, "activity_10": 52.159027, "activity_20": 51.472312, "activity_30": 51.088709}, "trend_signal": 1, "fair_value": 47.787687, "relative_strength": 0.581736, "rate_of_change": 0.07336162392305398, "market_dynamics": 0.861918, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.663775, "high": 56.454676, "low": 54.250489, "close": 56.087311, "volume": 141891}, "trend_line": 51.092722, "activity_lines": {"activity_5": 53.901495, "activity_10": 52.851372, "activity_20": 51.981326, "activity_30": 51.417187}, "trend_signal": 1, "fair_value": 47.874596, "relative_strength": 2.51934, "rate_of_change": 0.1898485696116738, "market_dynamics": 1.162331, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.958737, "high": 58.052706, "low": 54.920927, "close": 58.006786, "volume": 12255}, "trend_line": 51.191177, "activity_lines": {"activity_5": 55.646474, "activity_10": 53.842081, "activity_20": 52.645346, "activity_30": 51.863256}, "trend_signal": 1, "fair_value": 47.97542, "relative_strength": 4.127171, "rate_of_change": 0.19269867829707973, "market_dynamics": 1.322778, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.034341, "high": 59.375222, "low": 57.428191, "close": 58.658859, "volume": 159166}, "trend_line": 51.374016, "activity_lines": {"activity_5": 57.04307, "activity_10": 54.876502, "activity_20": 53.331384, "activity_30": 52.345042}, "trend_signal": 1, "fair_value": 48.067331, "relative_strength": 3.449666, "rate_of_change": 0.35716897073883297, "market_dynamics": 1.459038, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.22721, "high": 58.465995, "low": 57.363904, "close": 58.025154, "volume": 23034}, "trend_line": 51.593795, "activity_lines": {"activity_5": 57.690854, "activity_10": 55.683291, "activity_20": 53.917154, "activity_30": 52.774147}, "trend_signal": 1, "fair_value": 48.148684, "relative_strength": 1.892243, "rate_of_change": 0.4278018677768984, "market_dynamics": 1.505905, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.648604, "high": 59.191536, "low": 57.60269, "close": 58.713963, "volume": 27241}, "trend_line": 51.879622, "activity_lines": {"activity_5": 58.249859, "activity_10": 56.513925, "activity_20": 54.521114, "activity_30": 53.233513}, "trend_signal": 1, "fair_value": 48.219178, "relative_strength": 2.354592, "rate_of_change": 0.553994913535625, "market_dynamics": 1.403192, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.76907, "high": 60.42221, "low": 58.76907, "close": 59.94463, "volume": 18287}, "trend_line": 52.201583, "activity_lines": {"activity_5": 58.931931, "activity_10": 57.440879, "activity_20": 55.181487, "activity_30": 53.753836}, "trend_signal": 1, "fair_value": 48.297976, "relative_strength": 2.880725, "rate_of_change": 0.620592416806741, "market_dynamics": 1.379526, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.073217, "high": 60.605887, "low": 60.036479, "close": 60.321182, "volume": 33635}, "trend_line": 52.555959, "activity_lines": {"activity_5": 59.482366, "activity_10": 58.277301, "activity_20": 55.824494, "activity_30": 54.277681}, "trend_signal": 1, "fair_value": 48.365782, "relative_strength": 1.857968, "rate_of_change": 0.6788606391495868, "market_dynamics": 1.271901, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.816053, "high": 60.872226, "low": 59.209902, "close": 60.174229, "volume": 29589}, "trend_line": 52.900547, "activity_lines": {"activity_5": 59.829523, "activity_10": 58.89063, "activity_20": 56.394592, "activity_30": 54.769183}, "trend_signal": 1, "fair_value": 48.438362, "relative_strength": 3.245043, "rate_of_change": 0.6556592374234892, "market_dynamics": 1.279848, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.413023, "high": 61.606955, "low": 59.696662, "close": 59.94463, "volume": 87498}, "trend_line": 53.19042, "activity_lines": {"activity_5": 59.999122, "activity_10": 59.288051, "activity_20": 56.894447, "activity_30": 55.22364}, "trend_signal": 1, "fair_value": 48.501192, "relative_strength": 4.149408, "rate_of_change": 0.5479584171407529, "market_dynamics": 1.350202, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.38547, "high": 61.166118, "low": 58.309861, "close": 58.998665, "volume": 18228}, "trend_line": 53.457622, "activity_lines": {"activity_5": 59.725435, "activity_10": 59.391747, "activity_20": 57.257365, "activity_30": 55.598365}, "trend_signal": 1, "fair_value": 48.568118, "relative_strength": 3.437438, "rate_of_change": 0.5023498592415654, "market_dynamics": 1.272472, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.393586, "high": 59.79769, "low": 58.236391, "close": 59.393585, "volume": 41875}, "trend_line": 53.762437, "activity_lines": {"activity_5": 59.564408, "activity_10": 59.483755, "activity_20": 57.620233, "activity_30": 55.98133}, "trend_signal": 1, "fair_value": 48.646686, "relative_strength": 1.567867, "rate_of_change": 0.5701993253646744, "market_dynamics": 1.209402, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.696666, "high": 59.715031, "low": 56.675094, "close": 57.501663, "volume": 33891}, "trend_line": 54.026191, "activity_lines": {"activity_5": 58.809476, "activity_10": 59.171663, "activity_20": 57.773912, "activity_30": 56.222571}, "trend_signal": 1, "fair_value": 48.712237, "relative_strength": -0.85049, "rate_of_change": 0.4905916002282388, "market_dynamics": 0.878549, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.66698, "high": 58.245575, "low": 56.748566, "close": 57.281242, "volume": 91252}, "trend_line": 54.259677, "activity_lines": {"activity_5": 58.169038, "activity_10": 58.828679, "activity_20": 57.889402, "activity_30": 56.432574}, "trend_signal": 1, "fair_value": 48.776585, "relative_strength": -5.240765, "rate_of_change": 0.43217187012130154, "market_dynamics": 0.45782, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.253689, "high": 59.026221, "low": 57.253689, "close": 58.03434, "volume": 53238}, "trend_line": 54.591865, "activity_lines": {"activity_5": 57.972499, "activity_10": 58.647669, "activity_20": 58.053734, "activity_30": 56.676101}, "trend_signal": 1, "fair_value": 48.83979, "relative_strength": -3.610668, "rate_of_change": 0.6122189042887134, "market_dynamics": 0.123092, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.126184, "high": 58.126184, "low": 56.372022, "close": 56.904697, "volume": 133636}, "trend_line": 54.957101, "activity_lines": {"activity_5": 57.526765, "activity_10": 58.261103, "activity_20": 58.083882, "activity_30": 56.825316}, "trend_signal": 1, "fair_value": 48.886013, "relative_strength": -5.347226, "rate_of_change": 0.6690300835115324, "market_dynamics": -0.265992, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.088378, "high": 57.712897, "low": 56.721011, "close": 57.391453, "volume": 179699}, "trend_line": 55.244597, "activity_lines": {"activity_5": 57.382881, "activity_10": 57.995933, "activity_20": 58.135626, "activity_30": 56.982371}, "trend_signal": 1, "fair_value": 48.91839, "relative_strength": -3.469092, "rate_of_change": 0.5231280303522512, "market_dynamics": -0.372663, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.924132, "high": 57.924132, "low": 56.372016, "close": 56.785301, "volume": 98877}, "trend_line": 55.53913, "activity_lines": {"activity_5": 57.170422, "activity_10": 57.666975, "activity_20": 58.100158, "activity_30": 57.081771}, "trend_signal": 1, "fair_value": 48.948033, "relative_strength": -4.674868, "rate_of_change": 0.5331435398107823, "market_dynamics": -0.493961, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.261807, "high": 57.152666, "low": 54.204573, "close": 54.314781, "volume": 147435}, "trend_line": 55.682445, "activity_lines": {"activity_5": 56.182213, "activity_10": 56.953121, "activity_20": 57.794809, "activity_30": 57.002781}, "trend_signal": 1, "fair_value": 48.974932, "relative_strength": -5.855415, "rate_of_change": 0.2580432930800342, "market_dynamics": -0.570786, "expectation": {"probability": 61.6627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.7648, "high": 55.33421, "low": 54.443355, "close": 54.773983, "volume": 97018}, "trend_line": 55.838006, "activity_lines": {"activity_5": 55.544836, "activity_10": 56.429293, "activity_20": 57.515481, "activity_30": 56.94417}, "trend_signal": 0, "fair_value": 49.000427, "relative_strength": -5.766926, "rate_of_change": 0.27937171221558016, "market_dynamics": -0.696433, "expectation": {"probability": 59.0077, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.260743, "high": 56.023025, "low": 54.075993, "close": 54.379066, "volume": 185633}, "trend_line": 55.947654, "activity_lines": {"activity_5": 54.993177, "activity_10": 55.927674, "activity_20": 57.191282, "activity_30": 56.850045}, "trend_signal": 0, "fair_value": 49.028994, "relative_strength": -6.628785, "rate_of_change": 0.19636804365829244, "market_dynamics": -0.770242, "expectation": {"probability": 61.746, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.196455, "high": 55.563817, "low": 53.607596, "close": 54.847458, "volume": 53370}, "trend_line": 55.999151, "activity_lines": {"activity_5": 54.766024, "activity_10": 55.59521, "activity_20": 56.911823, "activity_30": 56.779065}, "trend_signal": 0, "fair_value": 49.06601, "relative_strength": -6.829885, "rate_of_change": 0.09204496760489311, "market_dynamics": -0.894085, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.627037, "high": 55.784237, "low": 54.149464, "close": 55.692394, "volume": 57002}, "trend_line": 56.059224, "activity_lines": {"activity_5": 54.990116, "activity_10": 55.499027, "activity_20": 56.718739, "activity_30": 56.759274}, "trend_signal": 0, "fair_value": 49.116008, "relative_strength": -6.580209, "rate_of_change": 0.10727484064892824, "market_dynamics": -0.950421, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.554638, "high": 55.716764, "low": 54.140418, "close": 54.312382, "volume": 71315}, "trend_line": 56.120432, "activity_lines": {"activity_5": 54.827065, "activity_10": 55.184829, "activity_20": 56.405245, "activity_30": 56.646574}, "trend_signal": 0, "fair_value": 49.14994, "relative_strength": -5.835937, "rate_of_change": 0.10918452956109523, "market_dynamics": -0.998342, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.608545, "high": 55.048011, "low": 52.143708, "close": 53.02264, "volume": 141127}, "trend_line": 56.139567, "activity_lines": {"activity_5": 54.234259, "activity_10": 54.690112, "activity_20": 55.989617, "activity_30": 56.446717}, "trend_signal": 0, "fair_value": 49.175657, "relative_strength": -9.042426, "rate_of_change": 0.03409631629349996, "market_dynamics": -1.083528, "expectation": {"probability": 61.1586, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.041752, "high": 53.041752, "low": 50.194769, "close": 50.481377, "volume": 32140}, "trend_line": 56.098785, "activity_lines": {"activity_5": 52.911122, "activity_10": 53.824468, "activity_20": 55.355785, "activity_30": 56.081672}, "trend_signal": 0, "fair_value": 49.178396, "relative_strength": -9.431902, "rate_of_change": -0.0726439518138786, "market_dynamics": -1.205477, "expectation": {"probability": 60.2714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.723509, "high": 50.127893, "low": 48.312703, "close": 49.401814, "volume": 55603}, "trend_line": 56.038851, "activity_lines": {"activity_5": 51.487977, "activity_10": 52.879328, "activity_20": 54.65834, "activity_30": 55.64961}, "trend_signal": 0, "fair_value": 49.170657, "relative_strength": -11.428234, "rate_of_change": -0.10683653843839645, "market_dynamics": -1.373748, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.420924, "high": 51.446295, "low": 48.85726, "close": 51.150135, "volume": 87309}, "trend_line": 56.093166, "activity_lines": {"activity_5": 51.010648, "activity_10": 52.397331, "activity_20": 54.177605, "activity_30": 55.334209}, "trend_signal": 0, "fair_value": 49.194882, "relative_strength": -11.061947, "rate_of_change": 0.0969238287915565, "market_dynamics": -1.405563, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.217005, "high": 52.841121, "low": 51.217005, "close": 52.697815, "volume": 18396}, "trend_line": 56.163253, "activity_lines": {"activity_5": 51.35203, "activity_10": 52.299188, "activity_20": 53.887941, "activity_30": 55.115154}, "trend_signal": 0, "fair_value": 49.22425, "relative_strength": -9.68369, "rate_of_change": 0.12494748469002606, "market_dynamics": -1.435644, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.688267, "high": 53.385679, "low": 52.544961, "close": 53.051304, "volume": 103448}, "trend_line": 56.156649, "activity_lines": {"activity_5": 51.918879, "activity_10": 52.294715, "activity_20": 53.667544, "activity_30": 54.914383}, "trend_signal": 0, "fair_value": 49.257955, "relative_strength": -10.212128, "rate_of_change": -0.011758578157849645, "market_dynamics": -1.182026, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.108626, "high": 53.146842, "low": 50.175664, "close": 50.299862, "volume": 39529}, "trend_line": 56.019757, "activity_lines": {"activity_5": 51.56667, "activity_10": 51.821301, "activity_20": 53.217931, "activity_30": 54.536526}, "trend_signal": 0, "fair_value": 49.279225, "relative_strength": -11.827912, "rate_of_change": -0.24376810660479958, "market_dynamics": -1.094156, "expectation": {"probability": 60.3934, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.490928, "high": 50.596018, "low": 48.131182, "close": 49.430481, "volume": 218733}, "trend_line": 55.797862, "activity_lines": {"activity_5": 50.936769, "activity_10": 51.263985, "activity_20": 52.726942, "activity_30": 54.111411}, "trend_signal": 0, "fair_value": 49.294975, "relative_strength": -14.88867, "rate_of_change": -0.3961013254662929, "market_dynamics": -0.985185, "expectation": {"probability": 60.1699, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.134315, "high": 50.86352, "low": 48.723507, "close": 48.790382, "volume": 145468}, "trend_line": 55.490649, "activity_lines": {"activity_5": 50.09159, "activity_10": 50.688778, "activity_20": 52.222434, "activity_30": 53.659316}, "trend_signal": 0, "fair_value": 49.301632, "relative_strength": -15.733326, "rate_of_change": -0.5505820276769823, "market_dynamics": -0.921655, "expectation": {"probability": 59.6725, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.809488, "high": 51.904868, "low": 48.532431, "close": 51.637363, "volume": 81842}, "trend_line": 55.256599, "activity_lines": {"activity_5": 50.352721, "activity_10": 50.756695, "activity_20": 52.03055, "activity_30": 53.410716}, "trend_signal": 0, "fair_value": 49.3233, "relative_strength": -13.939017, "rate_of_change": -0.4217827764097629, "market_dynamics": -0.907209, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.787092, "high": 50.787092, "low": 47.672616, "close": 48.561096, "volume": 178115}, "trend_line": 54.94113, "activity_lines": {"activity_5": 49.659127, "activity_10": 50.313927, "activity_20": 51.572564, "activity_30": 52.978749}, "trend_signal": 0, "fair_value": 49.319622, "relative_strength": -17.202954, "rate_of_change": -0.5709164257467243, "market_dynamics": -0.743596, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.742618, "high": 48.742618, "low": 47.815909, "close": 48.589756, "volume": 106734}, "trend_line": 54.603657, "activity_lines": {"activity_5": 49.274433, "activity_10": 49.95749, "activity_20": 51.162418, "activity_30": 52.568982}, "trend_signal": 0, "fair_value": 49.30455, "relative_strength": -17.82204, "rate_of_change": -0.6142447379586164, "market_dynamics": -0.77571, "expectation": {"probability": 61.827, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.79994, "high": 49.546971, "low": 48.186632, "close": 49.221256, "volume": 151433}, "trend_line": 54.246211, "activity_lines": {"activity_5": 49.214247, "activity_10": 49.750264, "activity_20": 50.85201, "activity_30": 52.221731}, "trend_signal": 0, "fair_value": 49.299392, "relative_strength": -17.56817, "rate_of_change": -0.6546191585666065, "market_dynamics": -0.671778, "expectation": {"probability": 62.4181, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.32663, "high": 50.322935, "low": 48.703943, "close": 49.345791, "volume": 74583}, "trend_line": 53.880365, "activity_lines": {"activity_5": 49.20952, "activity_10": 49.568963, "activity_20": 50.592368, "activity_30": 51.905575}, "trend_signal": 0, "fair_value": 49.286341, "relative_strength": -16.22228, "rate_of_change": -0.6744176104760657, "market_dynamics": -0.644642, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.805622, "high": 49.805622, "low": 47.755533, "close": 48.138729, "volume": 66063}, "trend_line": 53.479181, "activity_lines": {"activity_5": 48.765412, "activity_10": 49.201003, "activity_20": 50.253194, "activity_30": 51.535147}, "trend_signal": 0, "fair_value": 49.255904, "relative_strength": -17.011388, "rate_of_change": -0.7445829292359112, "market_dynamics": -0.63082, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.244112, "high": 48.694366, "low": 45.600066, "close": 46.419151, "volume": 288993}, "trend_line": 53.028332, "activity_lines": {"activity_5": 47.981354, "activity_10": 48.603284, "activity_20": 49.77966, "activity_30": 51.079661}, "trend_signal": 0, "fair_value": 49.21423, "relative_strength": -19.435069, "rate_of_change": -0.8430364705846899, "market_dynamics": -0.43477, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.84066, "high": 47.314861, "low": 45.293518, "close": 46.352089, "volume": 130271}, "trend_line": 52.60678, "activity_lines": {"activity_5": 47.317738, "activity_10": 48.113957, "activity_20": 49.339524, "activity_30": 50.648935}, "trend_signal": 0, "fair_value": 49.171219, "relative_strength": -19.153904, "rate_of_change": -0.7949561755025566, "market_dynamics": -0.424203, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.500576, "high": 46.78318, "low": 44.776203, "close": 45.997639, "volume": 256931}, "trend_line": 52.160248, "activity_lines": {"activity_5": 46.68515, "activity_10": 47.631963, "activity_20": 48.903855, "activity_30": 50.222539}, "trend_signal": 0, "fair_value": 49.15334, "relative_strength": -19.851262, "rate_of_change": -0.8488107426457154, "market_dynamics": -0.48118, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.567638, "high": 46.639487, "low": 45.02528, "close": 46.007214, "volume": 225225}, "trend_line": 51.7771, "activity_lines": {"activity_5": 46.270662, "activity_10": 47.214124, "activity_20": 48.51124, "activity_30": 49.825569}, "trend_signal": 0, "fair_value": 49.13179, "relative_strength": -20.679457, "rate_of_change": -0.7345593908986122, "market_dynamics": -0.622343, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.274357, "high": 47.995029, "low": 45.001331, "close": 47.975872, "volume": 325405}, "trend_line": 51.466921, "activity_lines": {"activity_5": 46.734964, "activity_10": 47.204827, "activity_20": 48.352236, "activity_30": 49.580329}, "trend_signal": 0, "fair_value": 49.107932, "relative_strength": -19.930833, "rate_of_change": -0.5990659963574593, "market_dynamics": -0.584767, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.445286, "high": 49.910999, "low": 48.263271, "close": 49.35537, "volume": 302387}, "trend_line": 51.177622, "activity_lines": {"activity_5": 47.669956, "activity_10": 47.51292, "activity_20": 48.354787, "activity_30": 49.4441}, "trend_signal": 0, "fair_value": 49.10326, "relative_strength": -17.282489, "rate_of_change": -0.5621066781904435, "market_dynamics": -0.221833, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.154195, "high": 49.230832, "low": 46.764018, "close": 47.635784, "volume": 168279}, "trend_line": 50.868658, "activity_lines": {"activity_5": 47.836006, "activity_10": 47.493919, "activity_20": 48.211031, "activity_30": 49.215594}, "trend_signal": 0, "fair_value": 49.083033, "relative_strength": -17.668301, "rate_of_change": -0.6037091758581437, "market_dynamics": 0.033305, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.492092, "high": 47.851341, "low": 46.969989, "close": 47.84655, "volume": 17342}, "trend_line": 50.550495, "activity_lines": {"activity_5": 47.98673, "activity_10": 47.530585, "activity_20": 48.100898, "activity_30": 49.020619}, "trend_signal": 0, "fair_value": 49.066183, "relative_strength": -17.313419, "rate_of_change": -0.6254597870460933, "market_dynamics": 0.380587, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.674105, "high": 48.062088, "low": 46.605961, "close": 46.816715, "volume": 36171}, "trend_line": 50.218208, "activity_lines": {"activity_5": 47.670916, "activity_10": 47.405002, "activity_20": 47.900091, "activity_30": 48.77973}, "trend_signal": 0, "fair_value": 49.02146, "relative_strength": -18.360913, "rate_of_change": -0.6573367877010915, "market_dynamics": 0.25193, "expectation": {"probability": 59.5487, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.405876, "high": 49.04882, "low": 47.214272, "close": 47.712425, "volume": 219789}, "trend_line": 49.99813, "activity_lines": {"activity_5": 47.599705, "activity_10": 47.488259, "activity_20": 47.805226, "activity_30": 48.618067}, "trend_signal": 0, "fair_value": 48.977147, "relative_strength": -17.682309, "rate_of_change": -0.43824343552839196, "market_dynamics": 0.179644, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.856126, "high": 49.314387, "low": 47.017889, "close": 48.950233, "volume": 338353}, "trend_line": 49.804005, "activity_lines": {"activity_5": 47.95866, "activity_10": 47.804323, "activity_20": 47.851987, "activity_30": 48.550461}, "trend_signal": 0, "fair_value": 48.954749, "relative_strength": -17.971457, "rate_of_change": -0.3882645210931024, "market_dynamics": 0.435412, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.959812, "high": 50.042696, "low": 48.54774, "close": 49.486877, "volume": 96904}, "trend_line": 49.640932, "activity_lines": {"activity_5": 48.523505, "activity_10": 48.171939, "activity_20": 47.969386, "activity_30": 48.530001}, "trend_signal": 0, "fair_value": 48.94827, "relative_strength": -18.610093, "rate_of_change": -0.3274294908612212, "market_dynamics": 0.59255, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.486883, "high": 50.531428, "low": 49.343139, "close": 50.090614, "volume": 84449}, "trend_line": 49.48237, "activity_lines": {"activity_5": 49.166189, "activity_10": 48.592329, "activity_20": 48.148155, "activity_30": 48.559013}, "trend_signal": 0, "fair_value": 48.953287, "relative_strength": -18.430054, "rate_of_change": -0.31941785460433403, "market_dynamics": 0.960754, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.963173, "high": 50.263109, "low": 47.881718, "close": 49.285637, "volume": 214212}, "trend_line": 49.268812, "activity_lines": {"activity_5": 49.390944, "activity_10": 48.791942, "activity_20": 48.247116, "activity_30": 48.54632}, "trend_signal": 0, "fair_value": 48.937038, "relative_strength": -19.421198, "rate_of_change": -0.43158401669120966, "market_dynamics": 1.050729, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.582716, "high": 53.185939, "low": 49.458132, "close": 52.735535, "volume": 322973}, "trend_line": 49.21625, "activity_lines": {"activity_5": 50.60107, "activity_10": 49.559202, "activity_20": 48.672281, "activity_30": 48.76998}, "trend_signal": 0, "fair_value": 48.948344, "relative_strength": -16.025406, "rate_of_change": -0.10668412301070843, "market_dynamics": 1.139668, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.802615, "high": 53.387177, "low": 51.968891, "close": 52.237217, "volume": 117745}, "trend_line": 49.190069, "activity_lines": {"activity_5": 51.310216, "activity_10": 50.149319, "activity_20": 49.044757, "activity_30": 48.964881}, "trend_signal": 0, "fair_value": 48.967601, "relative_strength": -15.40075, "rate_of_change": -0.05319584486831305, "market_dynamics": 1.233376, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.850531, "high": 53.262606, "low": 50.406851, "close": 51.508904, "volume": 92423}, "trend_line": 49.22432, "activity_lines": {"activity_5": 51.557459, "activity_10": 50.554618, "activity_20": 49.330365, "activity_30": 49.114483}, "trend_signal": 0, "fair_value": 49.040558, "relative_strength": -16.966464, "rate_of_change": 0.06962990842724288, "market_dynamics": 1.273388, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.422657, "high": 52.706786, "low": 48.643568, "close": 50.253521, "volume": 255129}, "trend_line": 49.252711, "activity_lines": {"activity_5": 51.251439, "activity_10": 50.661245, "activity_20": 49.482512, "activity_30": 49.180883}, "trend_signal": 0, "fair_value": 49.105573, "relative_strength": -20.00081, "rate_of_change": 0.05767677440744568, "market_dynamics": 1.293451, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.636845, "high": 51.480156, "low": 48.681902, "close": 49.716873, "volume": 3979479}, "trend_line": 49.204935, "activity_lines": {"activity_5": 50.755675, "activity_10": 50.626537, "activity_20": 49.578633, "activity_30": 49.210829}, "trend_signal": 1, "fair_value": 49.147924, "relative_strength": -20.154341, "rate_of_change": -0.09700176707024093, "market_dynamics": 1.140565, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.697706, "high": 50.90517, "low": 48.106921, "close": 48.451912, "volume": 3141568}, "trend_line": 49.063405, "activity_lines": {"activity_5": 49.809509, "activity_10": 50.309106, "activity_20": 49.552516, "activity_30": 49.162247}, "trend_signal": 1, "fair_value": 49.183126, "relative_strength": -21.204608, "rate_of_change": -0.2876337505577356, "market_dynamics": 0.950674, "expectation": {"probability": 63.2568, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.276046, "high": 49.592292, "low": 46.171145, "close": 47.004868, "volume": 258890}, "trend_line": 48.861857, "activity_lines": {"activity_5": 48.66657, "activity_10": 49.715131, "activity_20": 49.387093, "activity_30": 49.029438}, "trend_signal": 0, "fair_value": 49.201106, "relative_strength": -21.436291, "rate_of_change": -0.410790893946318, "market_dynamics": 0.592334, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.410718, "high": 46.578426, "low": 42.165428, "close": 42.960823, "volume": 2230766}, "trend_line": 48.617223, "activity_lines": {"activity_5": 46.524439, "activity_10": 48.421245, "activity_20": 48.833734, "activity_30": 48.648726}, "trend_signal": 0, "fair_value": 49.201855, "relative_strength": -21.165306, "rate_of_change": -0.5006645572230253, "market_dynamics": 0.151072, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.890879, "high": 43.190816, "low": 40.028409, "close": 41.221493, "volume": 168238}, "trend_line": 48.34359, "activity_lines": {"activity_5": 44.372404, "activity_10": 46.929772, "activity_20": 48.130873, "activity_30": 48.171582}, "trend_signal": 0, "fair_value": 49.190975, "relative_strength": -22.619426, "rate_of_change": -0.5628314064750342, "market_dynamics": -0.42739, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.921057, "high": 43.386293, "low": 41.719814, "close": 43.07246, "volume": 113178}, "trend_line": 48.152992, "activity_lines": {"activity_5": 43.439493, "activity_10": 45.936096, "activity_20": 47.627039, "activity_30": 47.831509}, "trend_signal": 0, "fair_value": 49.188973, "relative_strength": -21.569122, "rate_of_change": -0.39425702559532994, "market_dynamics": -0.82114, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.212482, "high": 46.205968, "low": 42.845537, "close": 45.945248, "volume": 138175}, "trend_line": 47.963255, "activity_lines": {"activity_5": 43.907138, "activity_10": 45.577712, "activity_20": 47.410778, "activity_30": 47.689074}, "trend_signal": 0, "fair_value": 49.203734, "relative_strength": -19.517035, "rate_of_change": -0.3940295132647229, "market_dynamics": -0.916924, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.345984, "high": 46.539113, "low": 45.124449, "close": 46.442551, "volume": 52330}, "trend_line": 47.892637, "activity_lines": {"activity_5": 44.707662, "activity_10": 45.433207, "activity_20": 47.25155, "activity_30": 47.590964}, "trend_signal": 0, "fair_value": 49.227442, "relative_strength": -20.920029, "rate_of_change": -0.14723354367837646, "market_dynamics": -0.919369, "expectation": {"probability": 61.7473, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.205968, "high": 48.388321, "low": 45.732807, "close": 48.253132, "volume": 91427}, "trend_line": 47.881416, "activity_lines": {"activity_5": 46.149201, "activity_10": 45.723255, "activity_20": 47.278628, "activity_30": 47.614222}, "trend_signal": 0, "fair_value": 49.25289, "relative_strength": -18.666354, "rate_of_change": -0.02342948875418791, "market_dynamics": -0.691017, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.643655, "high": 50.445141, "low": 49.238087, "close": 49.701595, "volume": 222185}, "trend_line": 47.897427, "activity_lines": {"activity_5": 47.720741, "activity_10": 46.335856, "activity_20": 47.440715, "activity_30": 47.731653}, "trend_signal": 0, "fair_value": 49.28917, "relative_strength": -16.526734, "rate_of_change": 0.0334388607053703, "market_dynamics": -0.425631, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.605027, "high": 50.377542, "low": 47.398534, "close": 47.857216, "volume": 250893}, "trend_line": 47.847808, "activity_lines": {"activity_5": 48.112147, "activity_10": 46.623151, "activity_20": 47.418313, "activity_30": 47.729059}, "trend_signal": 0, "fair_value": 49.303281, "relative_strength": -18.518209, "rate_of_change": -0.10359429119230112, "market_dynamics": -0.316716, "expectation": {"probability": 57.7368, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.581449, "high": 49.634002, "low": 48.359352, "close": 48.649044, "volume": 164185}, "trend_line": 47.864819, "activity_lines": {"activity_5": 48.448512, "activity_10": 47.088226, "activity_20": 47.466369, "activity_30": 47.780751}, "trend_signal": 0, "fair_value": 49.319322, "relative_strength": -17.755642, "rate_of_change": 0.035552307850751606, "market_dynamics": -0.179521, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.069659, "high": 48.069659, "low": 47.176439, "close": 47.688229, "volume": 171051}, "trend_line": 47.907121, "activity_lines": {"activity_5": 48.284353, "activity_10": 47.375024, "activity_20": 47.418459, "activity_30": 47.769358}, "trend_signal": 0, "fair_value": 49.338856, "relative_strength": -19.710527, "rate_of_change": 0.08837806322844216, "market_dynamics": -0.113058, "expectation": {"probability": 58.9581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.688228, "high": 48.745607, "low": 46.355645, "close": 46.514973, "volume": 217335}, "trend_line": 47.912551, "activity_lines": {"activity_5": 47.646063, "activity_10": 47.436077, "activity_20": 47.26482, "activity_30": 47.679542}, "trend_signal": 0, "fair_value": 49.367081, "relative_strength": -18.39356, "rate_of_change": 0.011334431889580764, "market_dynamics": -0.126627, "expectation": {"probability": 58.8721, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.452205, "high": 46.626021, "low": 44.88304, "close": 45.245155, "volume": 270200}, "trend_line": 47.887468, "activity_lines": {"activity_5": 46.700377, "activity_10": 47.201634, "activity_20": 47.004397, "activity_30": 47.507452}, "trend_signal": 0, "fair_value": 49.391486, "relative_strength": -19.36852, "rate_of_change": -0.05235162702984065, "market_dynamics": -0.099712, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.878211, "high": 47.258517, "low": 44.805791, "close": 47.215065, "volume": 75639}, "trend_line": 47.92773, "activity_lines": {"activity_5": 46.708424, "activity_10": 47.252198, "activity_20": 46.954658, "activity_30": 47.464072}, "trend_signal": 0, "fair_value": 49.439238, "relative_strength": -17.576897, "rate_of_change": 0.08407627649053916, "market_dynamics": -0.006511, "expectation": {"probability": 61.4613, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.190924, "high": 47.866873, "low": 45.925935, "close": 46.717762, "volume": 150494}, "trend_line": 47.885793, "activity_lines": {"activity_5": 46.593514, "activity_10": 47.137024, "activity_20": 46.867418, "activity_30": 47.386009}, "trend_signal": 0, "fair_value": 49.473909, "relative_strength": -16.929028, "rate_of_change": -0.08750049292966144, "market_dynamics": 0.100848, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.587397, "high": 49.093239, "low": 46.490835, "close": 48.62973, "volume": 93204}, "trend_line": 47.861605, "activity_lines": {"activity_5": 47.244678, "activity_10": 47.355434, "activity_20": 46.990925, "activity_30": 47.434005}, "trend_signal": 0, "fair_value": 49.526112, "relative_strength": -14.525838, "rate_of_change": -0.05051185014311514, "market_dynamics": 0.314968, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.968268, "high": 48.452102, "low": 47.317406, "close": 47.517349, "volume": 126345}, "trend_line": 47.857657, "activity_lines": {"activity_5": 47.462282, "activity_10": 47.331827, "activity_20": 47.02567, "activity_30": 47.411795}, "trend_signal": 0, "fair_value": 49.562334, "relative_strength": -15.886581, "rate_of_change": -0.00824878313210363, "market_dynamics": 0.526396, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.287412, "high": 49.516819, "low": 47.062473, "close": 49.516819, "volume": 188966}, "trend_line": 47.913333, "activity_lines": {"activity_5": 48.279551, "activity_10": 47.685137, "activity_20": 47.269848, "activity_30": 47.518838}, "trend_signal": 0, "fair_value": 49.601575, "relative_strength": -11.475922, "rate_of_change": 0.11633666061002168, "market_dynamics": 0.73102, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.286614, "high": 50.416581, "low": 44.648115, "close": 44.898048, "volume": 208851}, "trend_line": 47.849377, "activity_lines": {"activity_5": 47.272452, "activity_10": 47.202031, "activity_20": 47.077651, "activity_30": 47.324303}, "trend_signal": 0, "fair_value": 49.607243, "relative_strength": -16.365307, "rate_of_change": -0.13348267798444446, "market_dynamics": 0.577094, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.903049, "high": 46.757555, "low": 44.63312, "close": 46.577602, "volume": 215216}, "trend_line": 47.81155, "activity_lines": {"activity_5": 46.979672, "activity_10": 47.078101, "activity_20": 47.068359, "activity_30": 47.242253}, "trend_signal": 0, "fair_value": 49.618039, "relative_strength": -15.271342, "rate_of_change": -0.07905432081174235, "market_dynamics": 0.392475, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.802541, "high": 48.42211, "low": 46.367658, "close": 48.072201, "volume": 102856}, "trend_line": 47.782282, "activity_lines": {"activity_5": 47.194436, "activity_10": 47.263578, "activity_20": 47.210334, "activity_30": 47.259069}, "trend_signal": 0, "fair_value": 49.648549, "relative_strength": -12.653646, "rate_of_change": -0.06121533395172243, "market_dynamics": 0.305686, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.837264, "high": 49.256888, "low": 47.582335, "close": 49.106926, "volume": 162973}, "trend_line": 47.769617, "activity_lines": {"activity_5": 47.791277, "activity_10": 47.630207, "activity_20": 47.445772, "activity_30": 47.34453}, "trend_signal": 0, "fair_value": 49.69887, "relative_strength": -10.166141, "rate_of_change": -0.026505640731025525, "market_dynamics": 0.239974, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.936972, "high": 48.936972, "low": 47.917243, "close": 47.927238, "volume": 98081}, "trend_line": 47.697504, "activity_lines": {"activity_5": 47.888917, "activity_10": 47.73522, "activity_20": 47.539592, "activity_30": 47.354699}, "trend_signal": 0, "fair_value": 49.735179, "relative_strength": -10.016056, "rate_of_change": -0.15095997106276685, "market_dynamics": 0.466093, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.227162, "high": 48.602064, "low": 47.667312, "close": 47.707302, "volume": 77626}, "trend_line": 47.644893, "activity_lines": {"activity_5": 48.019216, "activity_10": 47.75148, "activity_20": 47.580534, "activity_30": 47.355332}, "trend_signal": 0, "fair_value": 49.775104, "relative_strength": -8.697861, "rate_of_change": -0.11030136922887801, "market_dynamics": 0.58553, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.922243, "high": 47.922243, "low": 46.637587, "close": 47.227428, "volume": 106016}, "trend_line": 47.461289, "activity_lines": {"activity_5": 47.802274, "activity_10": 47.67154, "activity_20": 47.553702, "activity_30": 47.328398}, "trend_signal": 0, "fair_value": 49.810333, "relative_strength": -9.490744, "rate_of_change": -0.38535924511364217, "market_dynamics": 0.604728, "expectation": {"probability": 56.7849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.48736, "high": 47.927239, "low": 46.487626, "close": 47.242424, "volume": 165190}, "trend_line": 47.294796, "activity_lines": {"activity_5": 47.547009, "activity_10": 47.58506, "activity_20": 47.522193, "activity_30": 47.314278}, "trend_signal": 1, "fair_value": 49.860288, "relative_strength": -8.752597, "rate_of_change": -0.350797467805821, "market_dynamics": 0.503163, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.622588, "high": 47.427373, "low": 45.832801, "close": 46.792545, "volume": 880196}, "trend_line": 47.137584, "activity_lines": {"activity_5": 47.197103, "activity_10": 47.442007, "activity_20": 47.44403, "activity_30": 47.281875}, "trend_signal": 1, "fair_value": 49.916572, "relative_strength": -9.461428, "rate_of_change": -0.33240866500407623, "market_dynamics": 0.487471, "expectation": {"probability": 59.7518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.607592, "high": 48.837, "low": 46.607592, "close": 48.642052, "volume": 521753}, "trend_line": 47.083869, "activity_lines": {"activity_5": 47.617991, "activity_10": 47.648407, "activity_20": 47.548965, "activity_30": 47.378937}, "trend_signal": 1, "fair_value": 49.981919, "relative_strength": -7.908161, "rate_of_change": -0.11395365532522171, "market_dynamics": 0.598388, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.812006, "high": 49.041945, "low": 44.193237, "close": 44.193237, "volume": 379001}, "trend_line": 46.899748, "activity_lines": {"activity_5": 46.508287, "activity_10": 47.061836, "activity_20": 47.235249, "activity_30": 47.192445}, "trend_signal": 0, "fair_value": 50.01766, "relative_strength": -15.342178, "rate_of_change": -0.3910490023663891, "market_dynamics": 0.32678, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.528148, "high": 44.783078, "low": 42.863591, "close": 44.380001, "volume": 101232}, "trend_line": 46.764017, "activity_lines": {"activity_5": 45.695108, "activity_10": 46.522037, "activity_20": 46.956767, "activity_30": 47.02988}, "trend_signal": 0, "fair_value": 50.044495, "relative_strength": -13.021659, "rate_of_change": -0.28940667229171424, "market_dynamics": -0.108787, "expectation": {"probability": 58.0738, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.384998, "high": 45.43, "low": 44.09, "close": 44.985001, "volume": 146750}, "trend_line": 46.696688, "activity_lines": {"activity_5": 45.273425, "activity_10": 46.132194, "activity_20": 46.756234, "activity_30": 46.915105}, "trend_signal": 0, "fair_value": 50.068059, "relative_strength": -12.79096, "rate_of_change": -0.14397608314957386, "market_dynamics": -0.507355, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.915001, "high": 46.744999, "low": 45.080002, "close": 45.27, "volume": 184144}, "trend_line": 46.773661, "activity_lines": {"activity_5": 45.097236, "activity_10": 45.850301, "activity_20": 46.595715, "activity_30": 46.823061}, "trend_signal": 0, "fair_value": 50.090239, "relative_strength": -10.714342, "rate_of_change": 0.16483610143827607, "market_dynamics": -1.027179, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.48, "high": 46.720001, "low": 44.805, "close": 46.43, "volume": 151446}, "trend_line": 46.947278, "activity_lines": {"activity_5": 45.409216, "activity_10": 45.849078, "activity_20": 46.551601, "activity_30": 46.800889}, "trend_signal": 0, "fair_value": 50.101394, "relative_strength": -6.539071, "rate_of_change": 0.37118539855154836, "market_dynamics": -0.878339, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.990002, "high": 48.639999, "low": 46.845001, "close": 47.459999, "volume": 87230}, "trend_line": 47.093529, "activity_lines": {"activity_5": 46.212, "activity_10": 46.062351, "activity_20": 46.599941, "activity_30": 46.833968}, "trend_signal": 0, "fair_value": 50.124235, "relative_strength": -5.325264, "rate_of_change": 0.31152178833456434, "market_dynamics": -0.548206, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.5, "high": 47.525002, "low": 44.365002, "close": 45.244999, "volume": 92580}, "trend_line": 47.070187, "activity_lines": {"activity_5": 46.058666, "activity_10": 45.877393, "activity_20": 46.436161, "activity_30": 46.714708}, "trend_signal": 0, "fair_value": 50.132486, "relative_strength": -6.31543, "rate_of_change": -0.04956519610156957, "market_dynamics": -0.522914, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.790001, "high": 46.48, "low": 45.305, "close": 46.439999, "volume": 112326}, "trend_line": 47.070102, "activity_lines": {"activity_5": 46.245999, "activity_10": 45.945752, "activity_20": 46.393205, "activity_30": 46.674051}, "trend_signal": 0, "fair_value": 50.144656, "relative_strength": -6.505761, "rate_of_change": -0.00018058139433046753, "market_dynamics": -0.370971, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.244999, "high": 49.154999, "low": 46.084999, "close": 49.0, "volume": 149850}, "trend_line": 47.094998, "activity_lines": {"activity_5": 47.189666, "activity_10": 46.494155, "activity_20": 46.604485, "activity_30": 46.79856}, "trend_signal": 0, "fair_value": 50.177983, "relative_strength": -1.852853, "rate_of_change": 0.05289132366868093, "market_dynamics": -0.17122, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.68, "high": 48.849998, "low": 47.375, "close": 48.055, "volume": 99594}, "trend_line": 47.040111, "activity_lines": {"activity_5": 47.569666, "activity_10": 46.830604, "activity_20": 46.718705, "activity_30": 46.860496}, "trend_signal": 0, "fair_value": 50.21349, "relative_strength": -3.992151, "rate_of_change": -0.11654528576472961, "market_dynamics": -0.052338, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.365002, "high": 48.485001, "low": 46.994999, "close": 47.575001, "volume": 139158}, "trend_line": 47.030704, "activity_lines": {"activity_5": 47.681333, "activity_10": 47.090454, "activity_20": 46.794171, "activity_30": 46.895005}, "trend_signal": 0, "fair_value": 50.2493, "relative_strength": -4.964152, "rate_of_change": -0.019997826960916506, "market_dynamics": 0.300473, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.615002, "high": 47.645, "low": 46.919998, "close": 46.950001, "volume": 22651}, "trend_line": 46.97407, "activity_lines": {"activity_5": 47.577001, "activity_10": 47.175182, "activity_20": 46.797367, "activity_30": 46.889798}, "trend_signal": 0, "fair_value": 50.279289, "relative_strength": -6.003639, "rate_of_change": -0.12041920529193549, "market_dynamics": 0.4838, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.93, "high": 48.330002, "low": 46.889999, "close": 48.330002, "volume": 53657}, "trend_line": 46.995462, "activity_lines": {"activity_5": 47.819001, "activity_10": 47.464091, "activity_20": 46.930218, "activity_30": 46.977278}, "trend_signal": 0, "fair_value": 50.296983, "relative_strength": -3.681416, "rate_of_change": 0.04554001814193629, "market_dynamics": 0.464643, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.365002, "high": 48.700001, "low": 46.365002, "close": 47.775002, "volume": 349205}, "trend_line": 47.037463, "activity_lines": {"activity_5": 47.750002, "activity_10": 47.591274, "activity_20": 47.008984, "activity_30": 47.027571}, "trend_signal": 0, "fair_value": 50.306818, "relative_strength": -7.100058, "rate_of_change": 0.08937245898337814, "market_dynamics": 0.568693, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.375, "high": 47.439999, "low": 45.654999, "close": 45.75, "volume": 275576}, "trend_line": 47.054291, "activity_lines": {"activity_5": 47.087668, "activity_10": 47.304728, "activity_20": 46.901235, "activity_30": 46.944508}, "trend_signal": 0, "fair_value": 50.308588, "relative_strength": -10.712788, "rate_of_change": 0.03577573901040695, "market_dynamics": 0.605146, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.470001, "high": 46.290001, "low": 44.169998, "close": 45.695, "volume": 280823}, "trend_line": 47.003622, "activity_lines": {"activity_5": 46.560667, "activity_10": 47.020546, "activity_20": 46.798616, "activity_30": 46.856812}, "trend_signal": 0, "fair_value": 50.300455, "relative_strength": -8.987399, "rate_of_change": -0.10768199652609618, "market_dynamics": 0.65377, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.630001, "high": 45.779999, "low": 44.654999, "close": 45.314999, "volume": 174544}, "trend_line": 46.956864, "activity_lines": {"activity_5": 46.032333, "activity_10": 46.699364, "activity_20": 46.669389, "activity_30": 46.747869}, "trend_signal": 0, "fair_value": 50.274302, "relative_strength": -8.011112, "rate_of_change": -0.09947744027044761, "market_dynamics": 0.449343, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.080002, "high": 47.395, "low": 44.084999, "close": 44.665001, "volume": 313018}, "trend_line": 46.824706, "activity_lines": {"activity_5": 45.396334, "activity_10": 46.258728, "activity_20": 46.487364, "activity_30": 46.600007}, "trend_signal": 0, "fair_value": 50.246272, "relative_strength": -9.606127, "rate_of_change": -0.28144554116732323, "market_dynamics": 0.121141, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.595001, "high": 46.509998, "low": 44.560001, "close": 46.314999, "volume": 251086}, "trend_line": 46.784628, "activity_lines": {"activity_5": 45.554666, "activity_10": 46.150364, "activity_20": 46.474755, "activity_30": 46.567122}, "trend_signal": 0, "fair_value": 50.220051, "relative_strength": -6.559841, "rate_of_change": -0.0855915678360077, "market_dynamics": -0.069871, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.200001, "high": 46.639999, "low": 45.455002, "close": 46.174999, "volume": 212406}, "trend_line": 46.673234, "activity_lines": {"activity_5": 45.763666, "activity_10": 46.065364, "activity_20": 46.451087, "activity_30": 46.527791}, "trend_signal": 0, "fair_value": 50.201199, "relative_strength": -7.657124, "rate_of_change": -0.23809957407376864, "market_dynamics": -0.270848, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.895, "high": 46.645, "low": 45.41, "close": 46.450001, "volume": 123177}, "trend_line": 46.724965, "activity_lines": {"activity_5": 46.036, "activity_10": 46.064546, "activity_20": 46.465357, "activity_30": 46.513389}, "trend_signal": 0, "fair_value": 50.164393, "relative_strength": -6.789027, "rate_of_change": 0.11083654498849735, "market_dynamics": -0.236821, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.075001, "high": 45.209999, "low": 42.099998, "close": 42.325001, "volume": 248098}, "trend_line": 46.583212, "activity_lines": {"activity_5": 44.883, "activity_10": 45.334182, "activity_20": 46.076024, "activity_30": 46.229521}, "trend_signal": 0, "fair_value": 50.110919, "relative_strength": -8.622911, "rate_of_change": -0.30337743431160247, "market_dynamics": -0.441212, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.494999, "high": 42.755001, "low": 41.110001, "close": 41.52, "volume": 257519}, "trend_line": 46.364805, "activity_lines": {"activity_5": 43.661, "activity_10": 44.541546, "activity_20": 45.61981, "activity_30": 45.902862}, "trend_signal": 0, "fair_value": 50.074123, "relative_strength": -9.463674, "rate_of_change": -0.46885345733567324, "market_dynamics": -0.733604, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.365002, "high": 41.689999, "low": 39.154999, "close": 39.154999, "volume": 152112}, "trend_line": 46.033074, "activity_lines": {"activity_5": 41.860333, "activity_10": 43.442727, "activity_20": 44.954857, "activity_30": 45.437713}, "trend_signal": 0, "fair_value": 50.020827, "relative_strength": -10.225761, "rate_of_change": -0.715480200984341, "market_dynamics": -1.020004, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.485001, "high": 40.77, "low": 38.299999, "close": 39.985001, "volume": 154203}, "trend_line": 45.768333, "activity_lines": {"activity_5": 40.813667, "activity_10": 42.651546, "activity_20": 44.398072, "activity_30": 45.047515}, "trend_signal": 0, "fair_value": 49.960954, "relative_strength": -7.723272, "rate_of_change": -0.5751104086596537, "market_dynamics": -1.381735, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.814999, "high": 41.669998, "low": 39.709999, "close": 41.555, "volume": 181600}, "trend_line": 45.563256, "activity_lines": {"activity_5": 40.703, "activity_10": 42.250636, "activity_20": 44.0215, "activity_30": 44.775687}, "trend_signal": 0, "fair_value": 49.918798, "relative_strength": -7.426675, "rate_of_change": -0.4480761840288038, "market_dynamics": -1.356875, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.509998, "high": 43.305, "low": 40.599998, "close": 42.805, "volume": 194158}, "trend_line": 45.415842, "activity_lines": {"activity_5": 41.335333, "activity_10": 42.152273, "activity_20": 43.792095, "activity_30": 44.597735}, "trend_signal": 0, "fair_value": 49.871529, "relative_strength": -6.981557, "rate_of_change": -0.32353701851334943, "market_dynamics": -1.247254, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.110001, "high": 44.790001, "low": 42.040001, "close": 44.790001, "volume": 98882}, "trend_line": 45.334095, "activity_lines": {"activity_5": 42.597334, "activity_10": 42.460455, "activity_20": 43.763357, "activity_30": 44.557358}, "trend_signal": 0, "fair_value": 49.850172, "relative_strength": -6.003653, "rate_of_change": -0.17999666283848711, "market_dynamics": -0.964865, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.09, "high": 44.419998, "low": 42.169998, "close": 42.294998, "volume": 257007}, "trend_line": 45.184176, "activity_lines": {"activity_5": 42.809666, "activity_10": 42.312727, "activity_20": 43.504857, "activity_30": 44.361287}, "trend_signal": 0, "fair_value": 49.809823, "relative_strength": -8.846651, "rate_of_change": -0.3306981202558406, "market_dynamics": -0.646506, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.345001, "high": 42.68, "low": 40.384998, "close": 41.41, "volume": 156428}, "trend_line": 44.943108, "activity_lines": {"activity_5": 42.517666, "activity_10": 42.077182, "activity_20": 43.194, "activity_30": 44.117792}, "trend_signal": 0, "fair_value": 49.757747, "relative_strength": -11.081282, "rate_of_change": -0.5335230634724831, "market_dynamics": -0.527088, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.884998, "high": 43.455002, "low": 40.505001, "close": 42.599998, "volume": 136039}, "trend_line": 44.89, "activity_lines": {"activity_5": 42.527332, "activity_10": 42.144636, "activity_20": 43.028119, "activity_30": 43.966624}, "trend_signal": 0, "fair_value": 49.710979, "relative_strength": -8.421429, "rate_of_change": -0.11816717259518791, "market_dynamics": -0.392834, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.259998, "high": 43.115002, "low": 41.790001, "close": 42.0, "volume": 42388}, "trend_line": 44.810667, "activity_lines": {"activity_5": 42.267333, "activity_10": 42.173, "activity_20": 42.828786, "activity_30": 43.780172}, "trend_signal": 0, "fair_value": 49.65052, "relative_strength": -7.935668, "rate_of_change": -0.17672755624860398, "market_dynamics": -0.388972, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.544998, "high": 42.75, "low": 41.189999, "close": 42.555, "volume": 112581}, "trend_line": 44.729667, "activity_lines": {"activity_5": 42.245999, "activity_10": 42.308181, "activity_20": 42.705881, "activity_30": 43.634645}, "trend_signal": 0, "fair_value": 49.596222, "relative_strength": -9.947803, "rate_of_change": -0.18076053186176197, "market_dynamics": -0.380552, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.279999, "high": 44.544998, "low": 42.674999, "close": 43.75, "volume": 49980}, "trend_line": 44.679, "activity_lines": {"activity_5": 42.772, "activity_10": 42.641818, "activity_20": 42.724286, "activity_30": 43.571441}, "trend_signal": 0, "fair_value": 49.546755, "relative_strength": -7.950802, "rate_of_change": -0.11327381444623125, "market_dynamics": -0.193963, "expectation": {"probability": 54.9027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56567821-55c4-4373-a180-f0f075ae08d3/", "share_image": "https://sharemaestro.com/terminal/56567821-55c4-4373-a180-f0f075ae08d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}