{"ticker": {"uuid": "56567821-55c4-4373-a180-f0f075ae08d3", "symbol": "EXV5", "name": "iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EXV5 fell 8.31%, moving from 42.60 to 39.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.25 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 52.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "39.06"}, {"label": "12-Week Change", "value": "-8.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.25"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 39.599998, "high": 40.110001, "low": 38.720001, "close": 39.060001, "volume": 66453}, "trend_line": 42.79983, "activity_lines": {"activity_5": 39.530365, "activity_10": 40.030294, "activity_20": 40.914428, "activity_30": 41.585825}, "trend_signal": 0, "fair_value": 48.878912, "relative_strength": -15.245715, "rate_of_change": -0.6107355229556397, "market_dynamics": -0.748805, "expectation": {"probability": 52.3841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 55.135627, "high": 55.199802, "low": 52.623625, "close": 53.173698, "volume": 53267}, "trend_line": 50.335253, "activity_lines": {"activity_5": 53.63897, "activity_10": 53.292631, "activity_20": 52.235957, "activity_30": 51.431925}, "trend_signal": 1, "fair_value": 45.278966, "relative_strength": 5.07347, "rate_of_change": 0.5061041452055276, "market_dynamics": 0.898709, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.733639, "high": 53.219536, "low": 51.376792, "close": 51.431797, "volume": 97764}, "trend_line": 50.50829, "activity_lines": {"activity_5": 52.977596, "activity_10": 53.014706, "activity_20": 52.261335, "activity_30": 51.50267}, "trend_signal": 1, "fair_value": 45.405265, "relative_strength": 2.403186, "rate_of_change": 0.34376900817405404, "market_dynamics": 0.670975, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.129265, "high": 51.661, "low": 49.744911, "close": 50.13913, "volume": 56446}, "trend_line": 50.663798, "activity_lines": {"activity_5": 51.948868, "activity_10": 52.502388, "activity_20": 52.144733, "activity_30": 51.478853}, "trend_signal": 1, "fair_value": 45.528644, "relative_strength": 1.469337, "rate_of_change": 0.3078860915703096, "market_dynamics": 0.120011, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.267485, "high": 51.275952, "low": 49.964942, "close": 50.285816, "volume": 75320}, "trend_line": 50.77453, "activity_lines": {"activity_5": 51.178766, "activity_10": 52.053077, "activity_20": 52.038225, "activity_30": 51.454467}, "trend_signal": 1, "fair_value": 45.646955, "relative_strength": 1.36916, "rate_of_change": 0.21856237465655207, "market_dynamics": -0.558198, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.68003, "high": 51.422628, "low": 49.607396, "close": 49.689907, "volume": 132397}, "trend_line": 50.784367, "activity_lines": {"activity_5": 50.403165, "activity_10": 51.559902, "activity_20": 51.864704, "activity_30": 51.384492}, "trend_signal": 0, "fair_value": 45.758288, "relative_strength": -1.089832, "rate_of_change": 0.019373886868090235, "market_dynamics": -0.87611, "expectation": {"probability": 63.8812, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.019951, "high": 50.469174, "low": 49.075654, "close": 49.83659, "volume": 97321}, "trend_line": 50.811001, "activity_lines": {"activity_5": 50.034006, "activity_10": 51.12747, "activity_20": 51.707482, "activity_30": 51.323345}, "trend_signal": 0, "fair_value": 45.862809, "relative_strength": -0.165534, "rate_of_change": 0.052445273168402924, "market_dynamics": -1.071967, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.093286, "high": 51.871858, "low": 49.937439, "close": 51.248447, "volume": 86580}, "trend_line": 50.839097, "activity_lines": {"activity_5": 50.357939, "activity_10": 51.018772, "activity_20": 51.676557, "activity_30": 51.351567}, "trend_signal": 0, "fair_value": 45.981694, "relative_strength": 1.70432, "rate_of_change": 0.05529511217463519, "market_dynamics": -0.936768, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.275946, "high": 52.064389, "low": 50.230808, "close": 50.982578, "volume": 20473}, "trend_line": 50.901317, "activity_lines": {"activity_5": 50.605472, "activity_10": 50.882396, "activity_20": 51.607648, "activity_30": 51.360824}, "trend_signal": 0, "fair_value": 46.107398, "relative_strength": 3.322265, "rate_of_change": 0.12238612341992697, "market_dynamics": -0.946347, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.735043, "high": 50.75338, "low": 49.341529, "close": 50.249149, "volume": 26910}, "trend_line": 50.836564, "activity_lines": {"activity_5": 50.552299, "activity_10": 50.654533, "activity_20": 51.461991, "activity_30": 51.318749}, "trend_signal": 0, "fair_value": 46.22206, "relative_strength": 2.885883, "rate_of_change": -0.12721281848168303, "market_dynamics": -1.019033, "expectation": {"probability": 61.0021, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.515013, "high": 50.551685, "low": 48.589758, "close": 49.589062, "volume": 71730}, "trend_line": 50.800635, "activity_lines": {"activity_5": 50.281542, "activity_10": 50.359995, "activity_20": 51.251785, "activity_30": 51.238265}, "trend_signal": 0, "fair_value": 46.326508, "relative_strength": 2.503174, "rate_of_change": -0.07067550828180084, "market_dynamics": -1.066703, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.185676, "high": 51.165934, "low": 48.873968, "close": 50.276646, "volume": 45991}, "trend_line": 50.901186, "activity_lines": {"activity_5": 50.246702, "activity_10": 50.289819, "activity_20": 51.115838, "activity_30": 51.204459}, "trend_signal": 0, "fair_value": 46.432294, "relative_strength": 4.089814, "rate_of_change": 0.19793256521301936, "market_dynamics": -1.135618, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.547888, "high": 50.648893, "low": 47.958518, "close": 48.068703, "volume": 24666}, "trend_line": 50.921169, "activity_lines": {"activity_5": 49.446544, "activity_10": 49.870871, "activity_20": 50.773176, "activity_30": 51.021718}, "trend_signal": 0, "fair_value": 46.522479, "relative_strength": 2.072981, "rate_of_change": 0.03925841727930722, "market_dynamics": -1.224114, "expectation": {"probability": 59.911, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.894237, "high": 48.151337, "low": 45.842024, "close": 45.94762, "volume": 59943}, "trend_line": 50.808586, "activity_lines": {"activity_5": 48.151342, "activity_10": 49.12742, "activity_20": 50.244689, "activity_30": 50.700844}, "trend_signal": 0, "fair_value": 46.616028, "relative_strength": -1.698753, "rate_of_change": -0.22109272471729935, "market_dynamics": -1.323388, "expectation": {"probability": 63.3036, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.965987, "high": 49.005283, "low": 45.548193, "close": 48.766548, "volume": 135242}, "trend_line": 50.829758, "activity_lines": {"activity_5": 48.131446, "activity_10": 48.97271, "activity_20": 50.014147, "activity_30": 50.569099}, "trend_signal": 0, "fair_value": 46.712573, "relative_strength": 0.821517, "rate_of_change": 0.04167012244741464, "market_dynamics": -1.280233, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.986922, "high": 49.087927, "low": 47.701414, "close": 47.949333, "volume": 65609}, "trend_line": 50.755435, "activity_lines": {"activity_5": 47.937985, "activity_10": 48.697039, "activity_20": 49.729898, "activity_30": 50.383266}, "trend_signal": 0, "fair_value": 46.783999, "relative_strength": -1.165196, "rate_of_change": -0.14621946459001378, "market_dynamics": -1.398348, "expectation": {"probability": 61.5705, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.279892, "high": 50.46525, "low": 48.031972, "close": 50.015324, "volume": 37314}, "trend_line": 50.818558, "activity_lines": {"activity_5": 48.542503, "activity_10": 48.828649, "activity_20": 49.659622, "activity_30": 50.335516}, "trend_signal": 0, "fair_value": 46.858456, "relative_strength": -1.400958, "rate_of_change": 0.12436697665974981, "market_dynamics": -1.14991, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.281607, "high": 50.400977, "low": 49.510304, "close": 50.107147, "volume": 79989}, "trend_line": 50.869147, "activity_lines": {"activity_5": 49.19505, "activity_10": 48.973705, "activity_20": 49.614797, "activity_30": 50.289619}, "trend_signal": 0, "fair_value": 46.931071, "relative_strength": -1.960774, "rate_of_change": 0.09954827919358732, "market_dynamics": -0.811254, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.006143, "high": 51.089638, "low": 49.446027, "close": 51.089638, "volume": 113387}, "trend_line": 50.921006, "activity_lines": {"activity_5": 50.039198, "activity_10": 49.318146, "activity_20": 49.674388, "activity_30": 50.303844}, "trend_signal": 0, "fair_value": 47.00789, "relative_strength": -2.311501, "rate_of_change": 0.10194588086959729, "market_dynamics": -0.439279, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.089638, "high": 53.357638, "low": 51.089638, "close": 53.302544, "volume": 9659}, "trend_line": 51.034565, "activity_lines": {"activity_5": 51.27818, "activity_10": 50.062987, "activity_20": 49.955187, "activity_30": 50.457492}, "trend_signal": 0, "fair_value": 47.106134, "relative_strength": -0.359498, "rate_of_change": 0.22301012670488518, "market_dynamics": 0.091198, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.192358, "high": 54.606414, "low": 52.632244, "close": 53.890202, "volume": 18482}, "trend_line": 51.11652, "activity_lines": {"activity_5": 52.410648, "activity_10": 50.859159, "activity_20": 50.291384, "activity_30": 50.641726}, "trend_signal": 0, "fair_value": 47.193873, "relative_strength": 0.690687, "rate_of_change": 0.16058724121583218, "market_dynamics": 0.414766, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.45864, "high": 53.45864, "low": 52.118041, "close": 52.476143, "volume": 17920}, "trend_line": 51.164873, "activity_lines": {"activity_5": 52.675705, "activity_10": 51.320027, "activity_20": 50.498445, "activity_30": 50.729444}, "trend_signal": 0, "fair_value": 47.272702, "relative_strength": -1.76218, "rate_of_change": 0.09459368517261887, "market_dynamics": 0.562386, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.209866, "high": 52.678155, "low": 52.209866, "close": 52.448601, "volume": 5261}, "trend_line": 51.197597, "activity_lines": {"activity_5": 52.767527, "activity_10": 51.735896, "activity_20": 50.706206, "activity_30": 50.812265}, "trend_signal": 0, "fair_value": 47.350942, "relative_strength": -2.136097, "rate_of_change": 0.06395794239536517, "market_dynamics": 0.519636, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.87098, "high": 53.25663, "low": 51.126363, "close": 51.704842, "volume": 53959}, "trend_line": 51.18317, "activity_lines": {"activity_5": 52.455333, "activity_10": 51.936902, "activity_20": 50.83829, "activity_30": 50.844991}, "trend_signal": 0, "fair_value": 47.430231, "relative_strength": -2.60671, "rate_of_change": -0.02817905691941919, "market_dynamics": 0.494494, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.824212, "high": 52.935257, "low": 50.988628, "close": 51.199818, "volume": 45612}, "trend_line": 51.095419, "activity_lines": {"activity_5": 51.933783, "activity_10": 51.941409, "activity_20": 50.914821, "activity_30": 50.846065}, "trend_signal": 0, "fair_value": 47.507892, "relative_strength": -4.195079, "rate_of_change": -0.17144502773078973, "market_dynamics": 0.408684, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.227368, "high": 51.245733, "low": 49.3921, "close": 49.520676, "volume": 121575}, "trend_line": 51.027309, "activity_lines": {"activity_5": 50.992702, "activity_10": 51.596375, "activity_20": 50.827082, "activity_30": 50.744468}, "trend_signal": 0, "fair_value": 47.565282, "relative_strength": -6.481821, "rate_of_change": -0.13329962124392644, "market_dynamics": 0.406981, "expectation": {"probability": 61.7484, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.136015, "high": 50.705423, "low": 49.447207, "close": 50.595215, "volume": 157028}, "trend_line": 50.929702, "activity_lines": {"activity_5": 50.701101, "activity_10": 51.418143, "activity_20": 50.842485, "activity_30": 50.716591}, "trend_signal": 0, "fair_value": 47.6353, "relative_strength": -6.675522, "rate_of_change": -0.19128384763539766, "market_dynamics": 0.483992, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.613584, "high": 53.671892, "low": 50.145193, "close": 53.249424, "volume": 151260}, "trend_line": 50.958523, "activity_lines": {"activity_5": 51.419632, "activity_10": 51.71195, "activity_20": 51.107057, "activity_30": 50.866251}, "trend_signal": 0, "fair_value": 47.705577, "relative_strength": -1.502899, "rate_of_change": 0.05658976759769899, "market_dynamics": 0.669767, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.258605, "high": 54.645405, "low": 52.468772, "close": 54.40662, "volume": 75738}, "trend_line": 50.995906, "activity_lines": {"activity_5": 52.470507, "activity_10": 52.159025, "activity_20": 51.472311, "activity_30": 51.088709}, "trend_signal": 1, "fair_value": 47.787687, "relative_strength": 0.581728, "rate_of_change": 0.07335966154277743, "market_dynamics": 0.861126, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.663775, "high": 56.454676, "low": 54.250489, "close": 56.087311, "volume": 141891}, "trend_line": 51.092721, "activity_lines": {"activity_5": 53.901494, "activity_10": 52.851371, "activity_20": 51.981325, "activity_30": 51.417187}, "trend_signal": 1, "fair_value": 47.874596, "relative_strength": 2.51934, "rate_of_change": 0.18984857333449362, "market_dynamics": 1.161248, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.958733, "high": 58.052706, "low": 54.920927, "close": 58.006786, "volume": 12255}, "trend_line": 51.191177, "activity_lines": {"activity_5": 55.646473, "activity_10": 53.84208, "activity_20": 52.645345, "activity_30": 51.863255}, "trend_signal": 1, "fair_value": 47.975421, "relative_strength": 4.127171, "rate_of_change": 0.19270063929459907, "market_dynamics": 1.320044, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.034337, "high": 59.375222, "low": 57.428187, "close": 58.658859, "volume": 159166}, "trend_line": 51.374016, "activity_lines": {"activity_5": 57.043069, "activity_10": 54.876501, "activity_20": 53.331384, "activity_30": 52.345041}, "trend_signal": 1, "fair_value": 48.067331, "relative_strength": 3.449666, "rate_of_change": 0.35716897073883297, "market_dynamics": 1.455576, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.227206, "high": 58.465991, "low": 57.363904, "close": 58.025158, "volume": 23034}, "trend_line": 51.593795, "activity_lines": {"activity_5": 57.690855, "activity_10": 55.683291, "activity_20": 53.917154, "activity_30": 52.774147}, "trend_signal": 1, "fair_value": 48.148685, "relative_strength": 1.892251, "rate_of_change": 0.4278018677768984, "market_dynamics": 1.501784, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.648608, "high": 59.191532, "low": 57.602687, "close": 58.713963, "volume": 27241}, "trend_line": 51.879622, "activity_lines": {"activity_5": 58.24986, "activity_10": 56.513926, "activity_20": 54.521113, "activity_30": 53.233513}, "trend_signal": 1, "fair_value": 48.219178, "relative_strength": 2.354593, "rate_of_change": 0.553994913535625, "market_dynamics": 1.398636, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.769067, "high": 60.422206, "low": 58.769067, "close": 59.944626, "volume": 18287}, "trend_line": 52.201583, "activity_lines": {"activity_5": 58.931931, "activity_10": 57.440879, "activity_20": 55.181487, "activity_30": 53.753836}, "trend_signal": 1, "fair_value": 48.297976, "relative_strength": 2.880719, "rate_of_change": 0.620592416806741, "market_dynamics": 1.375894, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.073213, "high": 60.605883, "low": 60.036476, "close": 60.321178, "volume": 33635}, "trend_line": 52.555958, "activity_lines": {"activity_5": 59.482364, "activity_10": 58.2773, "activity_20": 55.824493, "activity_30": 54.27768}, "trend_signal": 1, "fair_value": 48.365783, "relative_strength": 1.857962, "rate_of_change": 0.6788587234988591, "market_dynamics": 1.268269, "expectation": {"probability": 48.3426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.816049, "high": 60.872226, "low": 59.209906, "close": 60.174232, "volume": 29589}, "trend_line": 52.900546, "activity_lines": {"activity_5": 59.829522, "activity_10": 58.89063, "activity_20": 56.394591, "activity_30": 54.769182}, "trend_signal": 1, "fair_value": 48.438363, "relative_strength": 3.245049, "rate_of_change": 0.6556592498989395, "market_dynamics": 1.27611, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.413023, "high": 61.606951, "low": 59.696658, "close": 59.944626, "volume": 87498}, "trend_line": 53.190419, "activity_lines": {"activity_5": 59.99912, "activity_10": 59.28805, "activity_20": 56.894446, "activity_30": 55.223639}, "trend_signal": 1, "fair_value": 48.501193, "relative_strength": 4.149402, "rate_of_change": 0.5479584274990282, "market_dynamics": 1.346357, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.385467, "high": 61.166114, "low": 58.309865, "close": 58.998669, "volume": 18228}, "trend_line": 53.457622, "activity_lines": {"activity_5": 59.725435, "activity_10": 59.391747, "activity_20": 57.257364, "activity_30": 55.598365}, "trend_signal": 1, "fair_value": 48.568118, "relative_strength": 3.437446, "rate_of_change": 0.5023517487237731, "market_dynamics": 1.269487, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.39359, "high": 59.797682, "low": 58.236387, "close": 59.393581, "volume": 41875}, "trend_line": 53.762437, "activity_lines": {"activity_5": 59.564407, "activity_10": 59.483754, "activity_20": 57.620232, "activity_30": 55.98133}, "trend_signal": 1, "fair_value": 48.646687, "relative_strength": 1.567861, "rate_of_change": 0.5701993253646744, "market_dynamics": 1.207276, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.696658, "high": 59.715024, "low": 56.675094, "close": 57.501667, "volume": 33891}, "trend_line": 54.02619, "activity_lines": {"activity_5": 58.809477, "activity_10": 59.171663, "activity_20": 57.773912, "activity_30": 56.22257}, "trend_signal": 1, "fair_value": 48.712238, "relative_strength": -0.850482, "rate_of_change": 0.4905897401935133, "market_dynamics": 0.877388, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.666976, "high": 58.245575, "low": 56.748566, "close": 57.281242, "volume": 91252}, "trend_line": 54.259677, "activity_lines": {"activity_5": 58.169039, "activity_10": 58.828679, "activity_20": 57.889402, "activity_30": 56.432574}, "trend_signal": 1, "fair_value": 48.776585, "relative_strength": -5.240764, "rate_of_change": 0.43217372907473905, "market_dynamics": 0.457624, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.253693, "high": 59.026221, "low": 57.253693, "close": 58.034336, "volume": 53238}, "trend_line": 54.591864, "activity_lines": {"activity_5": 57.972499, "activity_10": 58.647668, "activity_20": 58.053733, "activity_30": 56.6761}, "trend_signal": 1, "fair_value": 48.83979, "relative_strength": -3.610674, "rate_of_change": 0.6122170612994942, "market_dynamics": 0.122895, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.126184, "high": 58.126184, "low": 56.372015, "close": 56.904694, "volume": 133636}, "trend_line": 54.9571, "activity_lines": {"activity_5": 57.526764, "activity_10": 58.261101, "activity_20": 58.083881, "activity_30": 56.825315}, "trend_signal": 1, "fair_value": 48.886014, "relative_strength": -5.347231, "rate_of_change": 0.6690300957666437, "market_dynamics": -0.266117, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.088374, "high": 57.712901, "low": 56.721015, "close": 57.391457, "volume": 179699}, "trend_line": 55.244597, "activity_lines": {"activity_5": 57.382881, "activity_10": 57.995933, "activity_20": 58.135626, "activity_30": 56.98237}, "trend_signal": 1, "fair_value": 48.918391, "relative_strength": -3.469085, "rate_of_change": 0.5231298594722099, "market_dynamics": -0.372916, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.924132, "high": 57.924132, "low": 56.37202, "close": 56.785305, "volume": 98877}, "trend_line": 55.539129, "activity_lines": {"activity_5": 57.170423, "activity_10": 57.666976, "activity_20": 58.100158, "activity_30": 57.081771}, "trend_signal": 1, "fair_value": 48.948034, "relative_strength": -4.674861, "rate_of_change": 0.5331417296790196, "market_dynamics": -0.494208, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.261807, "high": 57.152666, "low": 54.204569, "close": 54.314777, "volume": 147435}, "trend_line": 55.682445, "activity_lines": {"activity_5": 56.182213, "activity_10": 56.953121, "activity_20": 57.794809, "activity_30": 57.00278}, "trend_signal": 1, "fair_value": 48.974932, "relative_strength": -5.855422, "rate_of_change": 0.2580450982585605, "market_dynamics": -0.571029, "expectation": {"probability": 61.7536, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.764804, "high": 55.33421, "low": 54.443359, "close": 54.773987, "volume": 97018}, "trend_line": 55.838006, "activity_lines": {"activity_5": 55.544838, "activity_10": 56.429294, "activity_20": 57.515481, "activity_30": 56.94417}, "trend_signal": 0, "fair_value": 49.000428, "relative_strength": -5.766918, "rate_of_change": 0.27937171221558016, "market_dynamics": -0.696544, "expectation": {"probability": 59.0077, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.260739, "high": 56.023021, "low": 54.075997, "close": 54.379066, "volume": 185633}, "trend_line": 55.947654, "activity_lines": {"activity_5": 54.993178, "activity_10": 55.927674, "activity_20": 57.191282, "activity_30": 56.850045}, "trend_signal": 0, "fair_value": 49.028995, "relative_strength": -6.628784, "rate_of_change": 0.19636804365829244, "market_dynamics": -0.770353, "expectation": {"probability": 62.0068, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.196455, "high": 55.563817, "low": 53.607604, "close": 54.847458, "volume": 53370}, "trend_line": 55.999151, "activity_lines": {"activity_5": 54.766025, "activity_10": 55.59521, "activity_20": 56.911824, "activity_30": 56.779065}, "trend_signal": 0, "fair_value": 49.066011, "relative_strength": -6.829884, "rate_of_change": 0.09204496760489311, "market_dynamics": -0.894201, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.627037, "high": 55.784237, "low": 54.149464, "close": 55.692394, "volume": 57002}, "trend_line": 56.059224, "activity_lines": {"activity_5": 54.990117, "activity_10": 55.499027, "activity_20": 56.718739, "activity_30": 56.759274}, "trend_signal": 0, "fair_value": 49.116009, "relative_strength": -6.580209, "rate_of_change": 0.10727484064892824, "market_dynamics": -0.950541, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.554634, "high": 55.716764, "low": 54.140414, "close": 54.312382, "volume": 71315}, "trend_line": 56.120432, "activity_lines": {"activity_5": 54.827065, "activity_10": 55.184829, "activity_20": 56.405245, "activity_30": 56.646574}, "trend_signal": 0, "fair_value": 49.149941, "relative_strength": -5.835936, "rate_of_change": 0.10918452956109523, "market_dynamics": -0.998467, "expectation": {"probability": 62.4288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.608545, "high": 55.048011, "low": 52.143708, "close": 53.02264, "volume": 141127}, "trend_line": 56.139566, "activity_lines": {"activity_5": 54.234259, "activity_10": 54.690112, "activity_20": 55.989617, "activity_30": 56.446717}, "trend_signal": 0, "fair_value": 49.175658, "relative_strength": -9.042426, "rate_of_change": 0.034094534411283746, "market_dynamics": -1.083485, "expectation": {"probability": 61.4151, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.041748, "high": 53.041748, "low": 50.194772, "close": 50.48138, "volume": 32140}, "trend_line": 56.098784, "activity_lines": {"activity_5": 52.911123, "activity_10": 53.824469, "activity_20": 55.355785, "activity_30": 56.081673}, "trend_signal": 0, "fair_value": 49.178396, "relative_strength": -9.431897, "rate_of_change": -0.07264395310786709, "market_dynamics": -1.205755, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.723506, "high": 50.127896, "low": 48.312699, "close": 49.401814, "volume": 55603}, "trend_line": 56.038851, "activity_lines": {"activity_5": 51.487978, "activity_10": 52.879329, "activity_20": 54.65834, "activity_30": 55.64961}, "trend_signal": 0, "fair_value": 49.170657, "relative_strength": -11.428234, "rate_of_change": -0.10683475777300432, "market_dynamics": -1.373228, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.420924, "high": 51.446291, "low": 48.85726, "close": 51.150131, "volume": 87309}, "trend_line": 56.093166, "activity_lines": {"activity_5": 51.010648, "activity_10": 52.397331, "activity_20": 54.177606, "activity_30": 55.334209}, "trend_signal": 0, "fair_value": 49.194882, "relative_strength": -11.061953, "rate_of_change": 0.0969238287915565, "market_dynamics": -1.40425, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.217005, "high": 52.841125, "low": 51.217005, "close": 52.697819, "volume": 18396}, "trend_line": 56.163253, "activity_lines": {"activity_5": 51.352031, "activity_10": 52.299188, "activity_20": 53.887941, "activity_30": 55.115154}, "trend_signal": 0, "fair_value": 49.224251, "relative_strength": -9.683683, "rate_of_change": 0.12494748469002606, "market_dynamics": -1.43435, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.688267, "high": 53.385679, "low": 52.544961, "close": 53.0513, "volume": 103448}, "trend_line": 56.156649, "activity_lines": {"activity_5": 51.918878, "activity_10": 52.294714, "activity_20": 53.667544, "activity_30": 54.914383}, "trend_signal": 0, "fair_value": 49.257956, "relative_strength": -10.212135, "rate_of_change": -0.011758578157849645, "market_dynamics": -1.180019, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.108626, "high": 53.146842, "low": 50.17566, "close": 50.299858, "volume": 39529}, "trend_line": 56.019757, "activity_lines": {"activity_5": 51.566668, "activity_10": 51.8213, "activity_20": 53.21793, "activity_30": 54.536525}, "trend_signal": 0, "fair_value": 49.279226, "relative_strength": -11.827918, "rate_of_change": -0.24376810660479958, "market_dynamics": -1.092153, "expectation": {"probability": 60.6397, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.490928, "high": 50.596018, "low": 48.131186, "close": 49.430481, "volume": 218733}, "trend_line": 55.797862, "activity_lines": {"activity_5": 50.936767, "activity_10": 51.263984, "activity_20": 52.726941, "activity_30": 54.111411}, "trend_signal": 0, "fair_value": 49.294976, "relative_strength": -14.88867, "rate_of_change": -0.3961013254662929, "market_dynamics": -0.983313, "expectation": {"probability": 60.4176, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.134311, "high": 50.863528, "low": 48.723511, "close": 48.790386, "volume": 145468}, "trend_line": 55.490649, "activity_lines": {"activity_5": 50.09159, "activity_10": 50.688778, "activity_20": 52.222434, "activity_30": 53.659316}, "trend_signal": 0, "fair_value": 49.301632, "relative_strength": -15.733319, "rate_of_change": -0.5505820276769823, "market_dynamics": -0.919015, "expectation": {"probability": 59.6725, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.809491, "high": 51.904875, "low": 48.532435, "close": 51.637371, "volume": 81842}, "trend_line": 55.256599, "activity_lines": {"activity_5": 50.352724, "activity_10": 50.756696, "activity_20": 52.030551, "activity_30": 53.410717}, "trend_signal": 0, "fair_value": 49.323301, "relative_strength": -13.939004, "rate_of_change": -0.4217827764097629, "market_dynamics": -0.904569, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.787088, "high": 50.787088, "low": 47.672612, "close": 48.5611, "volume": 178115}, "trend_line": 54.941131, "activity_lines": {"activity_5": 49.659131, "activity_10": 50.313929, "activity_20": 51.572565, "activity_30": 52.978749}, "trend_signal": 0, "fair_value": 49.319622, "relative_strength": -17.202947, "rate_of_change": -0.570914616008131, "market_dynamics": -0.741312, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.742614, "high": 48.742614, "low": 47.815916, "close": 48.58976, "volume": 106734}, "trend_line": 54.603657, "activity_lines": {"activity_5": 49.274438, "activity_10": 49.957492, "activity_20": 51.162419, "activity_30": 52.568983}, "trend_signal": 0, "fair_value": 49.304551, "relative_strength": -17.822033, "rate_of_change": -0.6142465469085453, "market_dynamics": -0.773652, "expectation": {"probability": 61.827, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.799943, "high": 49.546971, "low": 48.186632, "close": 49.221256, "volume": 151433}, "trend_line": 54.246212, "activity_lines": {"activity_5": 49.21425, "activity_10": 49.750266, "activity_20": 50.852011, "activity_30": 52.221732}, "trend_signal": 0, "fair_value": 49.299392, "relative_strength": -17.56817, "rate_of_change": -0.6546173271874418, "market_dynamics": -0.670513, "expectation": {"probability": 62.4181, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.326634, "high": 50.322931, "low": 48.703943, "close": 49.345795, "volume": 74583}, "trend_line": 53.880365, "activity_lines": {"activity_5": 49.209523, "activity_10": 49.568966, "activity_20": 50.592369, "activity_30": 51.905576}, "trend_signal": 0, "fair_value": 49.286342, "relative_strength": -16.222273, "rate_of_change": -0.6744194414902228, "market_dynamics": -0.64377, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.805626, "high": 49.805626, "low": 47.755533, "close": 48.138729, "volume": 66063}, "trend_line": 53.479182, "activity_lines": {"activity_5": 48.765414, "activity_10": 49.201005, "activity_20": 50.253195, "activity_30": 51.535148}, "trend_signal": 0, "fair_value": 49.255904, "relative_strength": -17.011388, "rate_of_change": -0.7445810732722321, "market_dynamics": -0.630383, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.244108, "high": 48.694362, "low": 45.60007, "close": 46.419151, "volume": 288993}, "trend_line": 53.028333, "activity_lines": {"activity_5": 47.981355, "activity_10": 48.603286, "activity_20": 49.779661, "activity_30": 51.079662}, "trend_signal": 0, "fair_value": 49.21423, "relative_strength": -19.43507, "rate_of_change": -0.8430364548208648, "market_dynamics": -0.434858, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.84066, "high": 47.314861, "low": 45.293518, "close": 46.352085, "volume": 130271}, "trend_line": 52.60678, "activity_lines": {"activity_5": 47.317737, "activity_10": 48.113958, "activity_20": 49.339525, "activity_30": 50.648936}, "trend_signal": 0, "fair_value": 49.17122, "relative_strength": -19.153911, "rate_of_change": -0.7949580462957471, "market_dynamics": -0.424249, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.50058, "high": 46.783184, "low": 44.776203, "close": 45.997639, "volume": 256931}, "trend_line": 52.160249, "activity_lines": {"activity_5": 46.685149, "activity_10": 47.631963, "activity_20": 48.903856, "activity_30": 50.22254}, "trend_signal": 0, "fair_value": 49.15334, "relative_strength": -19.851262, "rate_of_change": -0.8488088417500561, "market_dynamics": -0.481313, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.567638, "high": 46.639487, "low": 45.025284, "close": 46.007217, "volume": 225225}, "trend_line": 51.7771, "activity_lines": {"activity_5": 46.270662, "activity_10": 47.214125, "activity_20": 48.511241, "activity_30": 49.82557}, "trend_signal": 0, "fair_value": 49.131791, "relative_strength": -20.679452, "rate_of_change": -0.7345612939846262, "market_dynamics": -0.622434, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.274357, "high": 47.995032, "low": 45.001331, "close": 47.975876, "volume": 325405}, "trend_line": 51.466921, "activity_lines": {"activity_5": 46.734966, "activity_10": 47.204828, "activity_20": 48.352238, "activity_30": 49.58033}, "trend_signal": 0, "fair_value": 49.107933, "relative_strength": -19.930827, "rate_of_change": -0.5990659963574593, "market_dynamics": -0.5849, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.445283, "high": 49.911003, "low": 48.263267, "close": 49.355373, "volume": 302387}, "trend_line": 51.177623, "activity_lines": {"activity_5": 47.669959, "activity_10": 47.512921, "activity_20": 48.354789, "activity_30": 49.444101}, "trend_signal": 0, "fair_value": 49.103261, "relative_strength": -17.282484, "rate_of_change": -0.5621047351948687, "market_dynamics": -0.222338, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.154191, "high": 49.230828, "low": 46.764022, "close": 47.635788, "volume": 168279}, "trend_line": 50.868659, "activity_lines": {"activity_5": 47.836009, "activity_10": 47.493921, "activity_20": 48.211033, "activity_30": 49.215596}, "trend_signal": 0, "fair_value": 49.083034, "relative_strength": -17.668294, "rate_of_change": -0.6037091640617932, "market_dynamics": 0.032888, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.492092, "high": 47.851337, "low": 46.969989, "close": 47.846546, "volume": 17342}, "trend_line": 50.550495, "activity_lines": {"activity_5": 47.986731, "activity_10": 47.530586, "activity_20": 48.100899, "activity_30": 49.02062}, "trend_signal": 0, "fair_value": 49.066184, "relative_strength": -17.313426, "rate_of_change": -0.6254617405974925, "market_dynamics": 0.379401, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.674105, "high": 48.062088, "low": 46.605953, "close": 46.816708, "volume": 36171}, "trend_line": 50.218209, "activity_lines": {"activity_5": 47.670914, "activity_10": 47.405002, "activity_20": 47.900092, "activity_30": 48.779731}, "trend_signal": 0, "fair_value": 49.02146, "relative_strength": -18.360926, "rate_of_change": -0.6573348094810868, "market_dynamics": 0.250147, "expectation": {"probability": 59.5487, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.405872, "high": 49.048816, "low": 47.214276, "close": 47.712429, "volume": 219789}, "trend_line": 49.998131, "activity_lines": {"activity_5": 47.599704, "activity_10": 47.488259, "activity_20": 47.805227, "activity_30": 48.618068}, "trend_signal": 0, "fair_value": 48.977147, "relative_strength": -17.682302, "rate_of_change": -0.43824342680162265, "market_dynamics": 0.178191, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.856126, "high": 49.314379, "low": 47.017889, "close": 48.950226, "volume": 338353}, "trend_line": 49.804005, "activity_lines": {"activity_5": 47.958657, "activity_10": 47.804322, "activity_20": 47.851987, "activity_30": 48.550461}, "trend_signal": 0, "fair_value": 48.954749, "relative_strength": -17.971469, "rate_of_change": -0.38826651340227947, "market_dynamics": 0.43376, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.959812, "high": 50.0427, "low": 48.54774, "close": 49.486881, "volume": 96904}, "trend_line": 49.640932, "activity_lines": {"activity_5": 48.523504, "activity_10": 48.171939, "activity_20": 47.969387, "activity_30": 48.530001}, "trend_signal": 0, "fair_value": 48.94827, "relative_strength": -18.610087, "rate_of_change": -0.3274294908612212, "market_dynamics": 0.591425, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.486879, "high": 50.531428, "low": 49.343135, "close": 50.090611, "volume": 84449}, "trend_line": 49.482371, "activity_lines": {"activity_5": 49.166188, "activity_10": 48.592329, "activity_20": 48.148155, "activity_30": 48.559013}, "trend_signal": 0, "fair_value": 48.953287, "relative_strength": -18.430059, "rate_of_change": -0.31941584013772917, "market_dynamics": 0.960157, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.963177, "high": 50.263105, "low": 47.881722, "close": 49.285633, "volume": 214212}, "trend_line": 49.268812, "activity_lines": {"activity_5": 49.390942, "activity_10": 48.791941, "activity_20": 48.247116, "activity_30": 48.54632}, "trend_signal": 0, "fair_value": 48.937039, "relative_strength": -19.421205, "rate_of_change": -0.4315860288909834, "market_dynamics": 1.049934, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.582712, "high": 53.185939, "low": 49.458132, "close": 52.735535, "volume": 322973}, "trend_line": 49.216251, "activity_lines": {"activity_5": 50.601069, "activity_10": 49.5592, "activity_20": 48.67228, "activity_30": 48.76998}, "trend_signal": 0, "fair_value": 48.948344, "relative_strength": -16.025406, "rate_of_change": -0.1066820933291373, "market_dynamics": 1.138741, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.802612, "high": 53.387185, "low": 51.968891, "close": 52.237217, "volume": 117745}, "trend_line": 49.19007, "activity_lines": {"activity_5": 51.310215, "activity_10": 50.149317, "activity_20": 49.044756, "activity_30": 48.964881}, "trend_signal": 0, "fair_value": 48.967602, "relative_strength": -15.40075, "rate_of_change": -0.0531958437874537, "market_dynamics": 1.232449, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.850534, "high": 53.262602, "low": 50.406851, "close": 51.508904, "volume": 92423}, "trend_line": 49.224321, "activity_lines": {"activity_5": 51.557458, "activity_10": 50.554617, "activity_20": 49.330364, "activity_30": 49.114483}, "trend_signal": 0, "fair_value": 49.040558, "relative_strength": -16.966464, "rate_of_change": 0.0696299070117296, "market_dynamics": 1.272461, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.422657, "high": 52.706786, "low": 48.643568, "close": 50.253521, "volume": 255129}, "trend_line": 49.252711, "activity_lines": {"activity_5": 51.251438, "activity_10": 50.661245, "activity_20": 49.482511, "activity_30": 49.180883}, "trend_signal": 0, "fair_value": 49.105573, "relative_strength": -20.00081, "rate_of_change": 0.05767474171963609, "market_dynamics": 1.292723, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.636845, "high": 51.48016, "low": 48.681902, "close": 49.716873, "volume": 3979479}, "trend_line": 49.204936, "activity_lines": {"activity_5": 50.755675, "activity_10": 50.626537, "activity_20": 49.578633, "activity_30": 49.210829}, "trend_signal": 1, "fair_value": 49.147924, "relative_strength": -20.154341, "rate_of_change": -0.09699973672515501, "market_dynamics": 1.139904, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.697706, "high": 50.90517, "low": 48.106918, "close": 48.451908, "volume": 3141568}, "trend_line": 49.063405, "activity_lines": {"activity_5": 49.809508, "activity_10": 50.309105, "activity_20": 49.552515, "activity_30": 49.162246}, "trend_signal": 1, "fair_value": 49.183126, "relative_strength": -21.204615, "rate_of_change": -0.28763577702853516, "market_dynamics": 0.950081, "expectation": {"probability": 63.2568, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.27605, "high": 49.592296, "low": 46.171141, "close": 47.004868, "volume": 258890}, "trend_line": 48.861858, "activity_lines": {"activity_5": 48.666569, "activity_10": 49.71513, "activity_20": 49.387092, "activity_30": 49.029438}, "trend_signal": 0, "fair_value": 49.201106, "relative_strength": -21.436291, "rate_of_change": -0.4107888557673586, "market_dynamics": 0.59194, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.410718, "high": 46.578422, "low": 42.165428, "close": 42.960823, "volume": 2230766}, "trend_line": 48.617223, "activity_lines": {"activity_5": 46.524439, "activity_10": 48.421244, "activity_20": 48.833733, "activity_30": 48.648726}, "trend_signal": 0, "fair_value": 49.201855, "relative_strength": -21.165306, "rate_of_change": -0.5006665935626011, "market_dynamics": 0.150721, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.890879, "high": 43.190812, "low": 40.028405, "close": 41.2215, "volume": 168238}, "trend_line": 48.34359, "activity_lines": {"activity_5": 44.372406, "activity_10": 46.929773, "activity_20": 48.130873, "activity_30": 48.171582}, "trend_signal": 0, "fair_value": 49.190975, "relative_strength": -22.619414, "rate_of_change": -0.5628314064750342, "market_dynamics": -0.427435, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.921061, "high": 43.386297, "low": 41.719817, "close": 43.07246, "volume": 113178}, "trend_line": 48.152993, "activity_lines": {"activity_5": 43.439494, "activity_10": 45.936097, "activity_20": 47.627039, "activity_30": 47.831509}, "trend_signal": 0, "fair_value": 49.188973, "relative_strength": -21.569123, "rate_of_change": -0.39425495706875885, "market_dynamics": -0.821054, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.212478, "high": 46.205968, "low": 42.845533, "close": 45.945248, "volume": 138175}, "trend_line": 47.963255, "activity_lines": {"activity_5": 43.90714, "activity_10": 45.577713, "activity_20": 47.410778, "activity_30": 47.689074}, "trend_signal": 0, "fair_value": 49.203734, "relative_strength": -19.517035, "rate_of_change": -0.3940315817959758, "market_dynamics": -0.916837, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.345988, "high": 46.539117, "low": 45.124449, "close": 46.442554, "volume": 52330}, "trend_line": 47.892637, "activity_lines": {"activity_5": 44.707664, "activity_10": 45.433208, "activity_20": 47.25155, "activity_30": 47.590964}, "trend_signal": 0, "fair_value": 49.227442, "relative_strength": -20.920025, "rate_of_change": -0.14723354367837646, "market_dynamics": -0.919326, "expectation": {"probability": 61.7473, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.205964, "high": 48.388321, "low": 45.732807, "close": 48.253132, "volume": 91427}, "trend_line": 47.881416, "activity_lines": {"activity_5": 46.149203, "activity_10": 45.723256, "activity_20": 47.278628, "activity_30": 47.614222}, "trend_signal": 0, "fair_value": 49.25289, "relative_strength": -18.666354, "rate_of_change": -0.02342948875418791, "market_dynamics": -0.691017, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.643651, "high": 50.445137, "low": 49.238083, "close": 49.701595, "volume": 222185}, "trend_line": 47.897428, "activity_lines": {"activity_5": 47.720741, "activity_10": 46.335857, "activity_20": 47.440715, "activity_30": 47.731653}, "trend_signal": 0, "fair_value": 49.28917, "relative_strength": -16.526734, "rate_of_change": 0.033440949198320205, "market_dynamics": -0.425631, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.605031, "high": 50.377542, "low": 47.398534, "close": 47.857216, "volume": 250893}, "trend_line": 47.847808, "activity_lines": {"activity_5": 48.112147, "activity_10": 46.623152, "activity_20": 47.418314, "activity_30": 47.729059}, "trend_signal": 0, "fair_value": 49.303282, "relative_strength": -18.51821, "rate_of_change": -0.10359637682423645, "market_dynamics": -0.316716, "expectation": {"probability": 57.7368, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.581449, "high": 49.633998, "low": 48.359352, "close": 48.649044, "volume": 164185}, "trend_line": 47.864819, "activity_lines": {"activity_5": 48.448512, "activity_10": 47.088227, "activity_20": 47.46637, "activity_30": 47.780751}, "trend_signal": 0, "fair_value": 49.319322, "relative_strength": -17.755643, "rate_of_change": 0.035552307850751606, "market_dynamics": -0.179521, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.069656, "high": 48.069656, "low": 47.176439, "close": 47.688229, "volume": 171051}, "trend_line": 47.907121, "activity_lines": {"activity_5": 48.284353, "activity_10": 47.375024, "activity_20": 47.418459, "activity_30": 47.769359}, "trend_signal": 0, "fair_value": 49.338856, "relative_strength": -19.710527, "rate_of_change": 0.08837806322844216, "market_dynamics": -0.113059, "expectation": {"probability": 58.9581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.688228, "high": 48.745611, "low": 46.355645, "close": 46.514973, "volume": 217335}, "trend_line": 47.912551, "activity_lines": {"activity_5": 47.646063, "activity_10": 47.436078, "activity_20": 47.26482, "activity_30": 47.679543}, "trend_signal": 0, "fair_value": 49.367082, "relative_strength": -18.393561, "rate_of_change": 0.011334431889580764, "market_dynamics": -0.126627, "expectation": {"probability": 58.8721, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.452205, "high": 46.626021, "low": 44.88304, "close": 45.245155, "volume": 270200}, "trend_line": 47.887468, "activity_lines": {"activity_5": 46.700377, "activity_10": 47.201634, "activity_20": 47.004397, "activity_30": 47.507452}, "trend_signal": 0, "fair_value": 49.391486, "relative_strength": -19.368521, "rate_of_change": -0.05235162702984065, "market_dynamics": -0.099712, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.878208, "high": 47.258517, "low": 44.805787, "close": 47.215065, "volume": 75639}, "trend_line": 47.92773, "activity_lines": {"activity_5": 46.708424, "activity_10": 47.252198, "activity_20": 46.954659, "activity_30": 47.464072}, "trend_signal": 0, "fair_value": 49.439238, "relative_strength": -17.576898, "rate_of_change": 0.08407627649053916, "market_dynamics": -0.006511, "expectation": {"probability": 61.4613, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.190921, "high": 47.866873, "low": 45.925935, "close": 46.717762, "volume": 150494}, "trend_line": 47.885793, "activity_lines": {"activity_5": 46.593514, "activity_10": 47.137024, "activity_20": 46.867418, "activity_30": 47.386009}, "trend_signal": 0, "fair_value": 49.473909, "relative_strength": -16.929029, "rate_of_change": -0.08750049292966144, "market_dynamics": 0.100848, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.587394, "high": 49.093239, "low": 46.490831, "close": 48.629734, "volume": 93204}, "trend_line": 47.861605, "activity_lines": {"activity_5": 47.24468, "activity_10": 47.355435, "activity_20": 46.990926, "activity_30": 47.434005}, "trend_signal": 0, "fair_value": 49.526112, "relative_strength": -14.525832, "rate_of_change": -0.05051185014311514, "market_dynamics": 0.31477, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.968268, "high": 48.452102, "low": 47.317406, "close": 47.517349, "volume": 126345}, "trend_line": 47.857657, "activity_lines": {"activity_5": 47.462283, "activity_10": 47.331828, "activity_20": 47.025671, "activity_30": 47.411795}, "trend_signal": 0, "fair_value": 49.562335, "relative_strength": -15.886581, "rate_of_change": -0.00824878313210363, "market_dynamics": 0.525999, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.287412, "high": 49.516819, "low": 47.062473, "close": 49.516819, "volume": 188966}, "trend_line": 47.913332, "activity_lines": {"activity_5": 48.279552, "activity_10": 47.685138, "activity_20": 47.269849, "activity_30": 47.518838}, "trend_signal": 0, "fair_value": 49.601575, "relative_strength": -11.475923, "rate_of_change": 0.11633457108022172, "market_dynamics": 0.730424, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.286614, "high": 50.416581, "low": 44.648115, "close": 44.898048, "volume": 208851}, "trend_line": 47.849377, "activity_lines": {"activity_5": 47.272453, "activity_10": 47.202031, "activity_20": 47.077652, "activity_30": 47.324304}, "trend_signal": 0, "fair_value": 49.607243, "relative_strength": -16.365307, "rate_of_change": -0.13348059366858475, "market_dynamics": 0.576541, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.903049, "high": 46.757555, "low": 44.63312, "close": 46.577602, "volume": 215216}, "trend_line": 47.81155, "activity_lines": {"activity_5": 46.979673, "activity_10": 47.078101, "activity_20": 47.068359, "activity_30": 47.242254}, "trend_signal": 0, "fair_value": 49.618039, "relative_strength": -15.271343, "rate_of_change": -0.07905432081174235, "market_dynamics": 0.392121, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.802541, "high": 48.42211, "low": 46.367658, "close": 48.072201, "volume": 102856}, "trend_line": 47.782282, "activity_lines": {"activity_5": 47.194436, "activity_10": 47.263579, "activity_20": 47.210335, "activity_30": 47.25907}, "trend_signal": 0, "fair_value": 49.648549, "relative_strength": -12.653647, "rate_of_change": -0.06121533395172243, "market_dynamics": 0.305531, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.837264, "high": 49.256888, "low": 47.582335, "close": 49.106926, "volume": 162973}, "trend_line": 47.769617, "activity_lines": {"activity_5": 47.791277, "activity_10": 47.630207, "activity_20": 47.445773, "activity_30": 47.344531}, "trend_signal": 0, "fair_value": 49.69887, "relative_strength": -10.166141, "rate_of_change": -0.026505640731025525, "market_dynamics": 0.240017, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.936972, "high": 48.936972, "low": 47.917243, "close": 47.927238, "volume": 98081}, "trend_line": 47.697504, "activity_lines": {"activity_5": 47.888917, "activity_10": 47.73522, "activity_20": 47.539592, "activity_30": 47.3547}, "trend_signal": 0, "fair_value": 49.735179, "relative_strength": -10.016057, "rate_of_change": -0.15095997106276685, "market_dynamics": 0.465459, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.227162, "high": 48.602064, "low": 47.667312, "close": 47.707302, "volume": 77626}, "trend_line": 47.644893, "activity_lines": {"activity_5": 48.019216, "activity_10": 47.75148, "activity_20": 47.580534, "activity_30": 47.355332}, "trend_signal": 0, "fair_value": 49.775104, "relative_strength": -8.697862, "rate_of_change": -0.11030136922887801, "market_dynamics": 0.584262, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.922243, "high": 47.922243, "low": 46.637587, "close": 47.227428, "volume": 106016}, "trend_line": 47.46129, "activity_lines": {"activity_5": 47.802274, "activity_10": 47.67154, "activity_20": 47.553702, "activity_30": 47.328399}, "trend_signal": 0, "fair_value": 49.810333, "relative_strength": -9.490745, "rate_of_change": -0.3853571462528104, "market_dynamics": 0.603459, "expectation": {"probability": 56.7849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.48736, "high": 47.927239, "low": 46.487626, "close": 47.242424, "volume": 165190}, "trend_line": 47.294797, "activity_lines": {"activity_5": 47.547009, "activity_10": 47.58506, "activity_20": 47.522193, "activity_30": 47.314278}, "trend_signal": 1, "fair_value": 49.860288, "relative_strength": -8.752598, "rate_of_change": -0.35079746041457277, "market_dynamics": 0.501894, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.622588, "high": 47.427373, "low": 45.832801, "close": 46.792545, "volume": 880196}, "trend_line": 47.137585, "activity_lines": {"activity_5": 47.197103, "activity_10": 47.442007, "activity_20": 47.44403, "activity_30": 47.281875}, "trend_signal": 1, "fair_value": 49.916572, "relative_strength": -9.461428, "rate_of_change": -0.33240865797563574, "market_dynamics": 0.486706, "expectation": {"probability": 59.7518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.607592, "high": 48.837, "low": 46.607592, "close": 48.642052, "volume": 521753}, "trend_line": 47.083869, "activity_lines": {"activity_5": 47.617991, "activity_10": 47.648407, "activity_20": 47.548965, "activity_30": 47.378937}, "trend_signal": 1, "fair_value": 49.981919, "relative_strength": -7.908162, "rate_of_change": -0.11395577435713228, "market_dynamics": 0.598256, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.812006, "high": 49.041945, "low": 44.193237, "close": 44.193237, "volume": 379001}, "trend_line": 46.899748, "activity_lines": {"activity_5": 46.508287, "activity_10": 47.061836, "activity_20": 47.235249, "activity_30": 47.192445}, "trend_signal": 0, "fair_value": 50.01766, "relative_strength": -15.342178, "rate_of_change": -0.3910490023663891, "market_dynamics": 0.326692, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.528148, "high": 44.783078, "low": 42.863591, "close": 44.380001, "volume": 101232}, "trend_line": 46.764018, "activity_lines": {"activity_5": 45.695108, "activity_10": 46.522037, "activity_20": 46.956767, "activity_30": 47.029881}, "trend_signal": 0, "fair_value": 50.044495, "relative_strength": -13.021659, "rate_of_change": -0.289404540084101, "market_dynamics": -0.108832, "expectation": {"probability": 58.0738, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.384998, "high": 45.43, "low": 44.09, "close": 44.985001, "volume": 146750}, "trend_line": 46.696689, "activity_lines": {"activity_5": 45.273425, "activity_10": 46.132194, "activity_20": 46.756234, "activity_30": 46.915105}, "trend_signal": 0, "fair_value": 50.068059, "relative_strength": -12.79096, "rate_of_change": -0.1439760800707947, "market_dynamics": -0.507269, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.915001, "high": 46.744999, "low": 45.080002, "close": 45.27, "volume": 184144}, "trend_line": 46.773661, "activity_lines": {"activity_5": 45.097236, "activity_10": 45.850301, "activity_20": 46.595715, "activity_30": 46.823061}, "trend_signal": 0, "fair_value": 50.090239, "relative_strength": -10.714342, "rate_of_change": 0.1648339564288976, "market_dynamics": -1.027088, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.48, "high": 46.720001, "low": 44.805, "close": 46.43, "volume": 151446}, "trend_line": 46.947278, "activity_lines": {"activity_5": 45.409216, "activity_10": 45.849078, "activity_20": 46.551601, "activity_30": 46.800889}, "trend_signal": 0, "fair_value": 50.101394, "relative_strength": -6.539071, "rate_of_change": 0.37118539855154836, "market_dynamics": -0.878292, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.990002, "high": 48.639999, "low": 46.845001, "close": 47.459999, "volume": 87230}, "trend_line": 47.093529, "activity_lines": {"activity_5": 46.212, "activity_10": 46.062351, "activity_20": 46.599941, "activity_30": 46.833968}, "trend_signal": 0, "fair_value": 50.124235, "relative_strength": -5.325264, "rate_of_change": 0.31152178833456434, "market_dynamics": -0.548201, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.5, "high": 47.525002, "low": 44.365002, "close": 45.244999, "volume": 92580}, "trend_line": 47.070188, "activity_lines": {"activity_5": 46.058666, "activity_10": 45.877393, "activity_20": 46.436161, "activity_30": 46.714708}, "trend_signal": 0, "fair_value": 50.132486, "relative_strength": -6.31543, "rate_of_change": -0.049563072667573815, "market_dynamics": -0.522909, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.790001, "high": 46.48, "low": 45.305, "close": 46.439999, "volume": 112326}, "trend_line": 47.070103, "activity_lines": {"activity_5": 46.245999, "activity_10": 45.945752, "activity_20": 46.393205, "activity_30": 46.674051}, "trend_signal": 0, "fair_value": 50.144656, "relative_strength": -6.505761, "rate_of_change": -0.00018058139049403936, "market_dynamics": -0.370971, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.244999, "high": 49.154999, "low": 46.084999, "close": 49.0, "volume": 149850}, "trend_line": 47.094998, "activity_lines": {"activity_5": 47.189666, "activity_10": 46.494155, "activity_20": 46.604485, "activity_30": 46.79856}, "trend_signal": 0, "fair_value": 50.177983, "relative_strength": -1.852853, "rate_of_change": 0.052889198054216435, "market_dynamics": -0.17122, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.68, "high": 48.849998, "low": 47.375, "close": 48.055, "volume": 99594}, "trend_line": 47.040112, "activity_lines": {"activity_5": 47.569666, "activity_10": 46.830604, "activity_20": 46.718705, "activity_30": 46.860496}, "trend_signal": 0, "fair_value": 50.213491, "relative_strength": -3.992151, "rate_of_change": -0.11654316239698369, "market_dynamics": -0.052338, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.365002, "high": 48.485001, "low": 46.994999, "close": 47.575001, "volume": 139158}, "trend_line": 47.030704, "activity_lines": {"activity_5": 47.681333, "activity_10": 47.090454, "activity_20": 46.794171, "activity_30": 46.895005}, "trend_signal": 0, "fair_value": 50.2493, "relative_strength": -4.964151, "rate_of_change": -0.01999995238106688, "market_dynamics": 0.300473, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.615002, "high": 47.645, "low": 46.919998, "close": 46.950001, "volume": 22651}, "trend_line": 46.97407, "activity_lines": {"activity_5": 47.577001, "activity_10": 47.175182, "activity_20": 46.797367, "activity_30": 46.889798}, "trend_signal": 0, "fair_value": 50.279289, "relative_strength": -6.003639, "rate_of_change": -0.12041920529193549, "market_dynamics": 0.4838, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.93, "high": 48.330002, "low": 46.889999, "close": 48.330002, "volume": 53657}, "trend_line": 46.995462, "activity_lines": {"activity_5": 47.819001, "activity_10": 47.464091, "activity_20": 46.930218, "activity_30": 46.977278}, "trend_signal": 0, "fair_value": 50.296983, "relative_strength": -3.681417, "rate_of_change": 0.04554001814193629, "market_dynamics": 0.464643, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.365002, "high": 48.700001, "low": 46.365002, "close": 47.775002, "volume": 349205}, "trend_line": 47.037463, "activity_lines": {"activity_5": 47.750002, "activity_10": 47.591274, "activity_20": 47.008984, "activity_30": 47.027571}, "trend_signal": 0, "fair_value": 50.306818, "relative_strength": -7.100058, "rate_of_change": 0.08937245898337814, "market_dynamics": 0.568562, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.375, "high": 47.439999, "low": 45.654999, "close": 45.75, "volume": 275576}, "trend_line": 47.054291, "activity_lines": {"activity_5": 47.087668, "activity_10": 47.304728, "activity_20": 46.901235, "activity_30": 46.944508}, "trend_signal": 0, "fair_value": 50.308588, "relative_strength": -10.712788, "rate_of_change": 0.03577573901040695, "market_dynamics": 0.605014, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.470001, "high": 46.290001, "low": 44.169998, "close": 45.695, "volume": 280823}, "trend_line": 47.003622, "activity_lines": {"activity_5": 46.560667, "activity_10": 47.020546, "activity_20": 46.798616, "activity_30": 46.856812}, "trend_signal": 0, "fair_value": 50.300455, "relative_strength": -8.987399, "rate_of_change": -0.10768199652609618, "market_dynamics": 0.653639, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.630001, "high": 45.779999, "low": 44.654999, "close": 45.314999, "volume": 174544}, "trend_line": 46.956864, "activity_lines": {"activity_5": 46.032333, "activity_10": 46.699364, "activity_20": 46.669389, "activity_30": 46.747869}, "trend_signal": 0, "fair_value": 50.274302, "relative_strength": -8.011112, "rate_of_change": -0.09947744027044761, "market_dynamics": 0.449212, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.080002, "high": 47.395, "low": 44.084999, "close": 44.665001, "volume": 313018}, "trend_line": 46.824706, "activity_lines": {"activity_5": 45.396334, "activity_10": 46.258728, "activity_20": 46.487364, "activity_30": 46.600007}, "trend_signal": 0, "fair_value": 50.246273, "relative_strength": -9.606127, "rate_of_change": -0.28144554116732323, "market_dynamics": 0.121141, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.595001, "high": 46.509998, "low": 44.560001, "close": 46.314999, "volume": 251086}, "trend_line": 46.784628, "activity_lines": {"activity_5": 45.554666, "activity_10": 46.150364, "activity_20": 46.474755, "activity_30": 46.567122}, "trend_signal": 0, "fair_value": 50.220051, "relative_strength": -6.559842, "rate_of_change": -0.0855915678360077, "market_dynamics": -0.069871, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.200001, "high": 46.639999, "low": 45.455002, "close": 46.174999, "volume": 212406}, "trend_line": 46.673234, "activity_lines": {"activity_5": 45.763666, "activity_10": 46.065364, "activity_20": 46.451087, "activity_30": 46.527791}, "trend_signal": 0, "fair_value": 50.201199, "relative_strength": -7.657124, "rate_of_change": -0.23809957407376864, "market_dynamics": -0.270848, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.895, "high": 46.645, "low": 45.41, "close": 46.450001, "volume": 123177}, "trend_line": 46.724965, "activity_lines": {"activity_5": 46.036, "activity_10": 46.064546, "activity_20": 46.465357, "activity_30": 46.513389}, "trend_signal": 0, "fair_value": 50.164393, "relative_strength": -6.789027, "rate_of_change": 0.11083654498849735, "market_dynamics": -0.236821, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.075001, "high": 45.209999, "low": 42.099998, "close": 42.325001, "volume": 248098}, "trend_line": 46.583212, "activity_lines": {"activity_5": 44.883, "activity_10": 45.334182, "activity_20": 46.076024, "activity_30": 46.229521}, "trend_signal": 0, "fair_value": 50.110919, "relative_strength": -8.622912, "rate_of_change": -0.30337743431160247, "market_dynamics": -0.440808, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.494999, "high": 42.755001, "low": 41.110001, "close": 41.52, "volume": 257519}, "trend_line": 46.364805, "activity_lines": {"activity_5": 43.661, "activity_10": 44.541546, "activity_20": 45.61981, "activity_30": 45.902862}, "trend_signal": 0, "fair_value": 50.074123, "relative_strength": -9.463674, "rate_of_change": -0.46885345733567324, "market_dynamics": -0.732795, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.365002, "high": 41.689999, "low": 39.154999, "close": 39.154999, "volume": 152112}, "trend_line": 46.033074, "activity_lines": {"activity_5": 41.860333, "activity_10": 43.442727, "activity_20": 44.954857, "activity_30": 45.437713}, "trend_signal": 0, "fair_value": 50.020827, "relative_strength": -10.225762, "rate_of_change": -0.715480200984341, "market_dynamics": -1.01879, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.485001, "high": 40.77, "low": 38.299999, "close": 39.985001, "volume": 154203}, "trend_line": 45.768333, "activity_lines": {"activity_5": 40.813667, "activity_10": 42.651546, "activity_20": 44.398072, "activity_30": 45.047515}, "trend_signal": 0, "fair_value": 49.960954, "relative_strength": -7.723273, "rate_of_change": -0.5751104086596537, "market_dynamics": -1.380121, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.814999, "high": 41.669998, "low": 39.709999, "close": 41.555, "volume": 181600}, "trend_line": 45.563256, "activity_lines": {"activity_5": 40.703, "activity_10": 42.250636, "activity_20": 44.0215, "activity_30": 44.775687}, "trend_signal": 0, "fair_value": 49.918798, "relative_strength": -7.426675, "rate_of_change": -0.4480761840288038, "market_dynamics": -1.355666, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.509998, "high": 43.305, "low": 40.599998, "close": 42.805, "volume": 194158}, "trend_line": 45.415842, "activity_lines": {"activity_5": 41.335333, "activity_10": 42.152273, "activity_20": 43.792095, "activity_30": 44.597735}, "trend_signal": 0, "fair_value": 49.871529, "relative_strength": -6.981557, "rate_of_change": -0.32353701851334943, "market_dynamics": -1.24645, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.110001, "high": 44.790001, "low": 42.040001, "close": 44.790001, "volume": 98882}, "trend_line": 45.334095, "activity_lines": {"activity_5": 42.597334, "activity_10": 42.460455, "activity_20": 43.763357, "activity_30": 44.557358}, "trend_signal": 0, "fair_value": 49.850172, "relative_strength": -6.003653, "rate_of_change": -0.17999666283848711, "market_dynamics": -0.96519, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.09, "high": 44.419998, "low": 42.169998, "close": 42.294998, "volume": 257007}, "trend_line": 45.184176, "activity_lines": {"activity_5": 42.809666, "activity_10": 42.312727, "activity_20": 43.504857, "activity_30": 44.361287}, "trend_signal": 0, "fair_value": 49.809823, "relative_strength": -8.846651, "rate_of_change": -0.3306981202558406, "market_dynamics": -0.64865, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.345001, "high": 42.68, "low": 40.384998, "close": 41.41, "volume": 156428}, "trend_line": 44.943108, "activity_lines": {"activity_5": 42.517666, "activity_10": 42.077182, "activity_20": 43.194, "activity_30": 44.117792}, "trend_signal": 0, "fair_value": 49.757747, "relative_strength": -11.081282, "rate_of_change": -0.5335230634724831, "market_dynamics": -0.529326, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.884998, "high": 43.455002, "low": 40.505001, "close": 42.599998, "volume": 136039}, "trend_line": 44.89, "activity_lines": {"activity_5": 42.527332, "activity_10": 42.144636, "activity_20": 43.028119, "activity_30": 43.966624}, "trend_signal": 0, "fair_value": 49.710979, "relative_strength": -8.421429, "rate_of_change": -0.11816717259518791, "market_dynamics": -0.395072, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.259998, "high": 43.115002, "low": 41.790001, "close": 42.0, "volume": 42388}, "trend_line": 44.810667, "activity_lines": {"activity_5": 42.267333, "activity_10": 42.173, "activity_20": 42.828786, "activity_30": 43.780172}, "trend_signal": 0, "fair_value": 49.65052, "relative_strength": -7.935669, "rate_of_change": -0.17672755624860398, "market_dynamics": -0.391209, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.544998, "high": 42.75, "low": 41.189999, "close": 42.555, "volume": 112581}, "trend_line": 44.729667, "activity_lines": {"activity_5": 42.245999, "activity_10": 42.308181, "activity_20": 42.705881, "activity_30": 43.634645}, "trend_signal": 0, "fair_value": 49.596222, "relative_strength": -9.947803, "rate_of_change": -0.18076053186176197, "market_dynamics": -0.38279, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.279999, "high": 44.544998, "low": 42.674999, "close": 43.75, "volume": 49980}, "trend_line": 44.679, "activity_lines": {"activity_5": 42.772, "activity_10": 42.641818, "activity_20": 42.724286, "activity_30": 43.571441}, "trend_signal": 0, "fair_value": 49.546755, "relative_strength": -7.950802, "rate_of_change": -0.11327381444623125, "market_dynamics": -0.198439, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.59, "high": 42.689999, "low": 42.0, "close": 42.064999, "volume": 9310}, "trend_line": 44.5335, "activity_lines": {"activity_5": 42.639333, "activity_10": 42.585545, "activity_20": 42.601381, "activity_30": 43.402796}, "trend_signal": 0, "fair_value": 49.482186, "relative_strength": -10.019944, "rate_of_change": -0.32565634862016946, "market_dynamics": -0.149055, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.415154, "high": 41.808934, "low": 40.98248, "close": 41.113739, "volume": 24002}, "trend_line": 44.321958, "activity_lines": {"activity_5": 42.145913, "activity_10": 42.318498, "activity_20": 42.405427, "activity_30": 43.182166}, "trend_signal": 0, "fair_value": 49.400657, "relative_strength": -11.333851, "rate_of_change": -0.47501768331704075, "market_dynamics": -0.068215, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.903223, "high": 40.199775, "low": 39.767101, "close": 39.767101, "volume": 7066}, "trend_line": 44.139361, "activity_lines": {"activity_5": 41.302697, "activity_10": 41.81463, "activity_20": 42.103038, "activity_30": 42.888304}, "trend_signal": 0, "fair_value": 49.325036, "relative_strength": -15.141113, "rate_of_change": -0.4119786404743248, "market_dynamics": -0.111533, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.781686, "high": 39.976147, "low": 38.580894, "close": 39.135105, "volume": 115738}, "trend_line": 43.895865, "activity_lines": {"activity_5": 40.397676, "activity_10": 41.251088, "activity_20": 41.766877, "activity_30": 42.565449}, "trend_signal": 0, "fair_value": 49.232803, "relative_strength": -15.095493, "rate_of_change": -0.5516527527437481, "market_dynamics": -0.165435, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.008705, "high": 40.593558, "low": 38.308652, "close": 40.316452, "volume": 44688}, "trend_line": 43.606413, "activity_lines": {"activity_5": 40.114431, "activity_10": 41.005153, "activity_20": 41.569559, "activity_30": 42.334519}, "trend_signal": 0, "fair_value": 49.155442, "relative_strength": -15.946082, "rate_of_change": -0.6594060738978424, "market_dynamics": -0.20584, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.739405, "high": 41.322782, "low": 38.853137, "close": 39.402489, "volume": 28216}, "trend_line": 43.317996, "activity_lines": {"activity_5": 39.755434, "activity_10": 40.629017, "activity_20": 41.313761, "activity_30": 42.063298}, "trend_signal": 0, "fair_value": 49.066451, "relative_strength": -15.137694, "rate_of_change": -0.6614095958775663, "market_dynamics": -0.382972, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.18372, "high": 40.310001, "low": 38.950001, "close": 39.919998, "volume": 58979}, "trend_line": 43.06283, "activity_lines": {"activity_5": 39.746441, "activity_10": 40.383473, "activity_20": 41.139499, "activity_30": 41.844072}, "trend_signal": 0, "fair_value": 48.981432, "relative_strength": -12.890303, "rate_of_change": -0.5890531039339924, "market_dynamics": -0.487899, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.599998, "high": 40.110001, "low": 38.720001, "close": 39.060001, "volume": 66453}, "trend_line": 42.79983, "activity_lines": {"activity_5": 39.530365, "activity_10": 40.030294, "activity_20": 40.914428, "activity_30": 41.585825}, "trend_signal": 0, "fair_value": 48.878912, "relative_strength": -15.245715, "rate_of_change": -0.6107355229556397, "market_dynamics": -0.748805, "expectation": {"probability": 52.3841, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [55.135627, 52.733639, 51.129265, 50.267485, 50.68003, 50.019951, 50.093286, 51.275946, 50.735043, 50.515013, 49.185676, 50.547888, 47.894237, 45.965987, 48.986922, 48.279892, 50.281607, 50.006143, 51.089638, 53.192358, 53.45864, 52.209866, 52.87098, 51.824212, 51.227368, 50.136015, 50.613584, 53.258605, 54.663775, 55.958733, 58.034337, 58.227206, 57.648608, 58.769067, 60.073213, 59.816049, 60.413023, 60.385467, 59.39359, 59.696658, 57.666976, 57.253693, 58.126184, 57.088374, 57.924132, 56.261807, 54.764804, 55.260739, 55.196455, 54.627037, 55.554634, 54.608545, 53.041748, 48.723506, 49.420924, 51.217005, 52.688267, 53.108626, 50.490928, 49.134311, 48.809491, 50.787088, 48.742614, 48.799943, 49.326634, 49.805626, 48.244108, 46.84066, 46.50058, 46.567638, 45.274357, 48.445283, 49.154191, 47.492092, 47.674105, 47.405872, 47.856126, 48.959812, 49.486879, 47.963177, 49.582712, 52.802612, 52.850534, 51.422657, 50.636845, 49.697706, 49.27605, 46.410718, 40.890879, 41.921061, 43.212478, 46.345988, 46.205964, 49.643651, 49.605031, 48.581449, 48.069656, 47.688228, 46.452205, 44.878208, 47.190921, 46.587394, 47.968268, 47.287412, 50.286614, 44.903049, 46.802541, 47.837264, 48.936972, 48.227162, 47.922243, 47.48736, 46.622588, 46.607592, 48.812006, 44.528148, 44.384998, 45.915001, 45.48, 46.990002, 47.5, 45.790001, 46.244999, 48.68, 48.365002, 47.615002, 46.93, 48.365002, 47.375, 44.470001, 45.630001, 45.080002, 44.595001, 46.200001, 45.895, 45.075001, 41.494999, 41.365002, 38.485001, 39.814999, 41.509998, 42.110001, 44.09, 42.345001, 40.884998, 42.259998, 41.544998, 43.279999, 42.59, 41.415154, 39.903223, 39.781686, 39.008705, 40.739405, 39.18372, 39.599998], "highs": [55.199802, 53.219536, 51.661, 51.275952, 51.422628, 50.469174, 51.871858, 52.064389, 50.75338, 50.551685, 51.165934, 50.648893, 48.151337, 49.005283, 49.087927, 50.46525, 50.400977, 51.089638, 53.357638, 54.606414, 53.45864, 52.678155, 53.25663, 52.935257, 51.245733, 50.705423, 53.671892, 54.645405, 56.454676, 58.052706, 59.375222, 58.465991, 59.191532, 60.422206, 60.605883, 60.872226, 61.606951, 61.166114, 59.797682, 59.715024, 58.245575, 59.026221, 58.126184, 57.712901, 57.924132, 57.152666, 55.33421, 56.023021, 55.563817, 55.784237, 55.716764, 55.048011, 53.041748, 50.127896, 51.446291, 52.841125, 53.385679, 53.146842, 50.596018, 50.863528, 51.904875, 50.787088, 48.742614, 49.546971, 50.322931, 49.805626, 48.694362, 47.314861, 46.783184, 46.639487, 47.995032, 49.911003, 49.230828, 47.851337, 48.062088, 49.048816, 49.314379, 50.0427, 50.531428, 50.263105, 53.185939, 53.387185, 53.262602, 52.706786, 51.48016, 50.90517, 49.592296, 46.578422, 43.190812, 43.386297, 46.205968, 46.539117, 48.388321, 50.445137, 50.377542, 49.633998, 48.069656, 48.745611, 46.626021, 47.258517, 47.866873, 49.093239, 48.452102, 49.516819, 50.416581, 46.757555, 48.42211, 49.256888, 48.936972, 48.602064, 47.922243, 47.927239, 47.427373, 48.837, 49.041945, 44.783078, 45.43, 46.744999, 46.720001, 48.639999, 47.525002, 46.48, 49.154999, 48.849998, 48.485001, 47.645, 48.330002, 48.700001, 47.439999, 46.290001, 45.779999, 47.395, 46.509998, 46.639999, 46.645, 45.209999, 42.755001, 41.689999, 40.77, 41.669998, 43.305, 44.790001, 44.419998, 42.68, 43.455002, 43.115002, 42.75, 44.544998, 42.689999, 41.808934, 40.199775, 39.976147, 40.593558, 41.322782, 40.310001, 40.110001], "lows": [52.623625, 51.376792, 49.744911, 49.964942, 49.607396, 49.075654, 49.937439, 50.230808, 49.341529, 48.589758, 48.873968, 47.958518, 45.842024, 45.548193, 47.701414, 48.031972, 49.510304, 49.446027, 51.089638, 52.632244, 52.118041, 52.209866, 51.126363, 50.988628, 49.3921, 49.447207, 50.145193, 52.468772, 54.250489, 54.920927, 57.428187, 57.363904, 57.602687, 58.769067, 60.036476, 59.209906, 59.696658, 58.309865, 58.236387, 56.675094, 56.748566, 57.253693, 56.372015, 56.721015, 56.37202, 54.204569, 54.443359, 54.075997, 53.607604, 54.149464, 54.140414, 52.143708, 50.194772, 48.312699, 48.85726, 51.217005, 52.544961, 50.17566, 48.131186, 48.723511, 48.532435, 47.672612, 47.815916, 48.186632, 48.703943, 47.755533, 45.60007, 45.293518, 44.776203, 45.025284, 45.001331, 48.263267, 46.764022, 46.969989, 46.605953, 47.214276, 47.017889, 48.54774, 49.343135, 47.881722, 49.458132, 51.968891, 50.406851, 48.643568, 48.681902, 48.106918, 46.171141, 42.165428, 40.028405, 41.719817, 42.845533, 45.124449, 45.732807, 49.238083, 47.398534, 48.359352, 47.176439, 46.355645, 44.88304, 44.805787, 45.925935, 46.490831, 47.317406, 47.062473, 44.648115, 44.63312, 46.367658, 47.582335, 47.917243, 47.667312, 46.637587, 46.487626, 45.832801, 46.607592, 44.193237, 42.863591, 44.09, 45.080002, 44.805, 46.845001, 44.365002, 45.305, 46.084999, 47.375, 46.994999, 46.919998, 46.889999, 46.365002, 45.654999, 44.169998, 44.654999, 44.084999, 44.560001, 45.455002, 45.41, 42.099998, 41.110001, 39.154999, 38.299999, 39.709999, 40.599998, 42.040001, 42.169998, 40.384998, 40.505001, 41.790001, 41.189999, 42.674999, 42.0, 40.98248, 39.767101, 38.580894, 38.308652, 38.853137, 38.950001, 38.720001], "closes": [53.173698, 51.431797, 50.13913, 50.285816, 49.689907, 49.83659, 51.248447, 50.982578, 50.249149, 49.589062, 50.276646, 48.068703, 45.94762, 48.766548, 47.949333, 50.015324, 50.107147, 51.089638, 53.302544, 53.890202, 52.476143, 52.448601, 51.704842, 51.199818, 49.520676, 50.595215, 53.249424, 54.40662, 56.087311, 58.006786, 58.658859, 58.025158, 58.713963, 59.944626, 60.321178, 60.174232, 59.944626, 58.998669, 59.393581, 57.501667, 57.281242, 58.034336, 56.904694, 57.391457, 56.785305, 54.314777, 54.773987, 54.379066, 54.847458, 55.692394, 54.312382, 53.02264, 50.48138, 49.401814, 51.150131, 52.697819, 53.0513, 50.299858, 49.430481, 48.790386, 51.637371, 48.5611, 48.58976, 49.221256, 49.345795, 48.138729, 46.419151, 46.352085, 45.997639, 46.007217, 47.975876, 49.355373, 47.635788, 47.846546, 46.816708, 47.712429, 48.950226, 49.486881, 50.090611, 49.285633, 52.735535, 52.237217, 51.508904, 50.253521, 49.716873, 48.451908, 47.004868, 42.960823, 41.2215, 43.07246, 45.945248, 46.442554, 48.253132, 49.701595, 47.857216, 48.649044, 47.688229, 46.514973, 45.245155, 47.215065, 46.717762, 48.629734, 47.517349, 49.516819, 44.898048, 46.577602, 48.072201, 49.106926, 47.927238, 47.707302, 47.227428, 47.242424, 46.792545, 48.642052, 44.193237, 44.380001, 44.985001, 45.27, 46.43, 47.459999, 45.244999, 46.439999, 49.0, 48.055, 47.575001, 46.950001, 48.330002, 47.775002, 45.75, 45.695, 45.314999, 44.665001, 46.314999, 46.174999, 46.450001, 42.325001, 41.52, 39.154999, 39.985001, 41.555, 42.805, 44.790001, 42.294998, 41.41, 42.599998, 42.0, 42.555, 43.75, 42.064999, 41.113739, 39.767101, 39.135105, 40.316452, 39.402489, 39.919998, 39.060001], "volumes": [53267, 97764, 56446, 75320, 132397, 97321, 86580, 20473, 26910, 71730, 45991, 24666, 59943, 135242, 65609, 37314, 79989, 113387, 9659, 18482, 17920, 5261, 53959, 45612, 121575, 157028, 151260, 75738, 141891, 12255, 159166, 23034, 27241, 18287, 33635, 29589, 87498, 18228, 41875, 33891, 91252, 53238, 133636, 179699, 98877, 147435, 97018, 185633, 53370, 57002, 71315, 141127, 32140, 55603, 87309, 18396, 103448, 39529, 218733, 145468, 81842, 178115, 106734, 151433, 74583, 66063, 288993, 130271, 256931, 225225, 325405, 302387, 168279, 17342, 36171, 219789, 338353, 96904, 84449, 214212, 322973, 117745, 92423, 255129, 3979479, 3141568, 258890, 2230766, 168238, 113178, 138175, 52330, 91427, 222185, 250893, 164185, 171051, 217335, 270200, 75639, 150494, 93204, 126345, 188966, 208851, 215216, 102856, 162973, 98081, 77626, 106016, 165190, 880196, 521753, 379001, 101232, 146750, 184144, 151446, 87230, 92580, 112326, 149850, 99594, 139158, 22651, 53657, 349205, 275576, 280823, 174544, 313018, 251086, 212406, 123177, 248098, 257519, 152112, 154203, 181600, 194158, 98882, 257007, 156428, 136039, 42388, 112581, 49980, 9310, 24002, 7066, 115738, 44688, 28216, 58979, 66453], "sma": {"5": [null, null, null, null, 50.9441, 50.2766, 50.24, 50.4087, 50.4013, 50.3812, 50.4692, 49.8332, 48.8262, 48.5297, 48.2018, 48.1495, 48.5572, 49.5856, 50.4928, 51.681, 52.1731, 52.6414, 52.7645, 52.3439, 51.47, 51.0938, 51.254, 51.7944, 52.7718, 54.4691, 56.0818, 57.0369, 57.8984, 58.6699, 59.1328, 59.4358, 59.8197, 59.8767, 59.7665, 59.2026, 58.624, 58.2419, 57.8231, 57.4227, 57.2794, 56.6861, 56.034, 55.5289, 55.0201, 54.8015, 54.8011, 54.4508, 53.6713, 52.5821, 51.6737, 51.3508, 51.3565, 51.3202, 51.3259, 50.854, 50.6419, 49.7438, 49.4018, 49.36, 49.4711, 48.7713, 48.3429, 47.8954, 47.2507, 46.583, 46.5504, 47.1376, 47.3944, 47.7642, 47.9261, 47.8734, 47.7923, 48.1626, 48.6114, 49.1052, 50.1098, 50.7672, 51.1716, 51.2042, 51.2904, 50.4337, 49.3872, 47.6776, 45.8712, 44.5423, 44.041, 43.9285, 44.987, 46.683, 47.6399, 48.1807, 48.4298, 48.0822, 47.1909, 47.0625, 46.6762, 46.8645, 47.065, 47.9193, 47.4559, 47.4279, 47.3164, 47.6343, 47.3164, 47.8783, 48.0082, 47.8423, 47.3794, 47.5224, 46.8195, 46.2501, 45.7986, 45.4941, 45.0516, 45.705, 45.878, 46.169, 46.915, 47.24, 47.263, 47.604, 47.982, 47.737, 47.276, 46.9, 46.573, 45.84, 45.548, 45.633, 45.784, 45.186, 44.557, 43.125, 41.887, 40.908, 41.004, 41.658, 42.286, 42.571, 42.78, 42.619, 42.172, 42.463, 42.594, 42.2967, 41.8502, 41.1662, 40.4795, 39.947, 39.7082, 39.5668], "10": [52.960387, 52.95688, 52.757025, 52.402371, 52.214967, 51.846284, 51.732647, 51.502394, 51.209022, 50.662617, 50.372912, 50.036603, 49.617452, 49.465525, 49.291468, 49.309341, 49.195211, 49.205917, 49.511257, 49.941371, 50.16132, 50.59931, 51.175032, 51.418359, 51.575494, 51.633483, 51.94771, 52.279409, 52.557885, 52.969544, 53.587815, 54.145471, 54.846383, 55.720864, 56.800914, 57.758816, 58.428336, 58.887541, 59.218168, 59.167656, 59.029894, 59.030812, 58.849885, 58.594568, 58.240981, 57.655035, 57.137972, 56.676011, 56.221399, 56.040472, 55.743586, 55.242416, 54.600085, 53.80112, 53.237603, 53.075907, 52.903638, 52.495718, 51.95402, 51.263819, 50.996318, 50.550164, 50.361002, 50.342946, 50.162513, 49.706604, 49.043389, 48.648611, 48.305327, 48.02701, 47.660861, 47.740288, 47.644891, 47.50742, 47.254511, 47.211881, 47.464989, 47.778468, 48.187766, 48.515607, 48.991573, 49.279757, 49.667069, 49.907767, 50.197783, 50.271731, 50.077195, 49.424589, 48.537678, 47.916361, 47.237332, 46.657866, 46.332289, 46.277096, 46.09113, 46.110844, 46.17918, 46.534595, 46.936961, 47.351221, 47.428473, 47.647191, 47.573612, 47.555135, 47.259218, 47.052074, 47.090471, 47.349666, 47.617874, 47.667098, 47.718065, 47.579334, 47.506853, 47.419377, 47.348896, 47.129135, 46.820415, 46.436723, 46.286999, 46.262269, 46.064026, 45.983783, 46.204529, 46.145824, 46.484, 46.741, 47.0755, 47.326, 47.258, 47.0815, 47.0885, 46.911001, 46.642501, 46.4545, 46.342, 45.8795, 45.1985, 44.3365, 43.76, 43.346, 43.095, 43.1075, 42.7055, 42.229, 41.844, 41.8115, 41.915, 42.3745, 42.5825, 42.538374, 42.234584, 41.669094, 41.471239, 41.270488, 41.002488, 40.708488], "20": [51.165324, 51.363453, 51.404154, 51.511874, 51.487419, 51.573166, 51.706116, 51.77855, 51.79622, 51.704095, 51.66665, 51.496741, 51.187238, 50.933948, 50.753217, 50.577812, 50.463929, 50.354155, 50.360139, 50.301994, 50.267116, 50.317956, 50.396242, 50.441942, 50.433481, 50.471412, 50.571461, 50.742663, 51.034571, 51.455457, 51.874568, 52.37239, 53.010708, 53.569612, 54.188204, 54.696149, 55.188023, 55.583475, 55.888027, 56.0686, 56.308855, 56.588141, 56.848134, 57.157716, 57.520947, 57.706926, 57.783154, 57.781776, 57.719783, 57.604064, 57.38674, 57.136614, 56.724985, 56.197844, 55.739292, 55.365471, 55.020805, 54.585864, 54.087709, 53.652145, 53.369952, 52.89629, 52.480543, 52.072033, 51.700058, 51.391255, 50.973514, 50.572165, 50.129674, 49.645415, 49.328589, 49.145226, 49.002946, 48.925183, 48.708512, 48.459242, 48.254189, 48.21354, 48.246546, 48.271309, 48.326217, 48.510023, 48.65598, 48.707593, 48.726147, 48.741806, 48.771092, 48.601529, 48.362722, 48.215984, 48.114453, 47.968812, 47.999679, 48.092431, 48.144457, 48.191287, 48.128188, 47.979592, 47.737319, 47.633791, 47.332902, 47.152528, 46.95295, 46.916115, 46.675174, 46.581459, 46.634825, 46.942131, 47.277418, 47.50916, 47.573269, 47.613262, 47.540233, 47.487256, 47.304057, 47.090605, 46.955443, 46.893194, 46.952437, 46.964683, 46.891045, 46.781559, 46.855691, 46.7826, 46.916448, 46.935068, 46.947958, 46.881362, 46.7725, 46.671885, 46.576263, 46.447392, 46.423515, 46.300162, 46.413, 46.31025, 46.137, 45.83125, 45.509, 45.21375, 45.09175, 45.00925, 44.674, 44.34175, 44.093, 43.8455, 43.55675, 43.3555, 43.17125, 42.942187, 42.664792, 42.388297, 42.08837, 41.749744, 41.423244, 41.259994], "30": [50.335253, 50.50829, 50.663798, 50.77453, 50.784367, 50.811001, 50.839097, 50.901317, 50.836564, 50.800635, 50.901186, 50.921169, 50.808586, 50.829758, 50.755435, 50.818558, 50.869147, 50.921006, 51.034565, 51.11652, 51.164873, 51.197597, 51.18317, 51.095419, 51.027309, 50.929702, 50.958523, 50.995906, 51.092721, 51.191177, 51.374016, 51.593795, 51.879622, 52.201583, 52.555958, 52.900546, 53.190419, 53.457622, 53.762437, 54.02619, 54.259677, 54.591864, 54.9571, 55.244597, 55.539129, 55.682445, 55.838006, 55.947654, 55.999151, 56.059224, 56.120432, 56.139566, 56.098784, 56.038851, 56.093166, 56.163253, 56.156649, 56.019757, 55.797862, 55.490649, 55.256599, 54.941131, 54.603657, 54.246212, 53.880365, 53.479182, 53.028333, 52.60678, 52.160249, 51.7771, 51.466921, 51.177623, 50.868659, 50.550495, 50.218209, 49.998131, 49.804005, 49.640932, 49.482371, 49.268812, 49.216251, 49.19007, 49.224321, 49.252711, 49.204936, 49.063405, 48.861858, 48.617223, 48.34359, 48.152993, 47.963255, 47.892637, 47.881416, 47.897428, 47.847808, 47.864819, 47.907121, 47.912551, 47.887468, 47.92773, 47.885793, 47.861605, 47.857657, 47.913332, 47.849377, 47.81155, 47.782282, 47.769617, 47.697504, 47.644893, 47.46129, 47.294797, 47.137585, 47.083869, 46.899748, 46.764018, 46.696689, 46.773661, 46.947278, 47.093529, 47.070188, 47.070103, 47.094998, 47.040112, 47.030704, 46.97407, 46.995462, 47.037463, 47.054291, 47.003622, 46.956864, 46.824706, 46.784628, 46.673234, 46.724965, 46.583212, 46.364805, 46.033074, 45.768333, 45.563256, 45.415842, 45.334095, 45.184176, 44.943108, 44.89, 44.810667, 44.729667, 44.679, 44.5335, 44.321958, 44.139361, 43.895865, 43.606413, 43.317996, 43.06283, 42.79983], "50": [46.957222, 47.160719, 47.318242, 47.494378, 47.653543, 47.861285, 48.126008, 48.376704, 48.609334, 48.79724, 48.976593, 49.101766, 49.126924, 49.224319, 49.304149, 49.413624, 49.539747, 49.711224, 49.937502, 50.16987, 50.307998, 50.432157, 50.556776, 50.641495, 50.644012, 50.675165, 50.732043, 50.837855, 50.915767, 51.062564, 51.290539, 51.501658, 51.689435, 51.925699, 52.128543, 52.369594, 52.596698, 52.785993, 52.97595, 53.097352, 53.222466, 53.353815, 53.449155, 53.520338, 53.624765, 53.640592, 53.688375, 53.710254, 53.743546, 53.756332, 53.779105, 53.810922, 53.817767, 53.800087, 53.829292, 53.886516, 53.922573, 53.908919, 53.892546, 53.876572, 53.903787, 53.913635, 53.966477, 53.975572, 54.003501, 53.965969, 53.892209, 53.797458, 53.65136, 53.4937, 53.403695, 53.34183, 53.260449, 53.193384, 53.139304, 53.081649, 52.995665, 52.89727, 52.777336, 52.602913, 52.484446, 52.368688, 52.224586, 52.030764, 51.818678, 51.584232, 51.325436, 51.00468, 50.641238, 50.352654, 50.125934, 49.894098, 49.721067, 49.56727, 49.388708, 49.275393, 49.133678, 48.976396, 48.78435, 48.614804, 48.462911, 48.375053, 48.315773, 48.318073, 48.193031, 48.070627, 47.971045, 47.947186, 47.917121, 47.89546, 47.807261, 47.780887, 47.744943, 47.733359, 47.630308, 47.555133, 47.52645, 47.504808, 47.513456, 47.542511, 47.487894, 47.429586, 47.45687, 47.461039, 47.476205, 47.460957, 47.448552, 47.414315, 47.327503, 47.25569, 47.107279, 46.955835, 46.851957, 46.770386, 46.705049, 46.582511, 46.472813, 46.396697, 46.371967, 46.341618, 46.278813, 46.245762, 46.126599, 45.960767, 45.855623, 45.722642, 45.619977, 45.564678, 45.501075, 45.379048, 45.240035, 45.050142, 44.906124, 44.703838, 44.604277, 44.453925], "200": [42.349617, 42.425085, 42.490693, 42.550001, 42.604772, 42.651805, 42.709853, 42.769708, 42.827834, 42.884918, 42.941803, 42.989606, 43.027863, 43.083032, 43.129859, 43.193594, 43.265086, 43.349566, 43.441873, 43.533899, 43.621373, 43.727622, 43.838549, 43.980256, 44.123624, 44.260889, 44.418622, 44.562869, 44.715975, 44.883137, 45.042404, 45.198962, 45.36884, 45.536354, 45.698055, 45.840548, 45.996687, 46.147937, 46.301441, 46.441407, 46.577831, 46.713583, 46.843586, 46.987698, 47.120769, 47.233698, 47.353107, 47.465856, 47.578484, 47.689289, 47.797339, 47.905589, 47.996186, 48.076719, 48.1636, 48.25709, 48.365576, 48.448548, 48.511666, 48.563618, 48.627909, 48.675185, 48.728251, 48.773343, 48.819178, 48.858656, 48.894073, 48.93041, 48.957558, 48.989233, 49.017681, 49.056471, 49.082002, 49.109844, 49.122323, 49.134216, 49.140382, 49.149555, 49.151292, 49.153461, 49.166423, 49.184817, 49.206678, 49.221567, 49.233936, 49.235324, 49.221879, 49.17498, 49.120282, 49.085051, 49.060794, 49.043394, 49.039295, 49.048339, 49.04253, 49.040722, 49.028892, 49.008421, 48.997792, 48.993286, 48.987908, 48.996148, 48.998867, 49.007692, 48.990896, 48.978109, 48.963766, 48.959171, 48.941898, 48.916, 48.887535, 48.858439, 48.848468, 48.844833, 48.807311, 48.77879, 48.749759, 48.723733, 48.686915, 48.651089, 48.615093, 48.594804, 48.593265, 48.574438, 48.557453, 48.546038, 48.587049, 48.625369, 48.638568, 48.652241, 48.657816, 48.666921, 48.683902, 48.697854, 48.711891, 48.709795, 48.695979, 48.671545, 48.64319, 48.620232, 48.611052, 48.624443, 48.628728, 48.636949, 48.643404, 48.650973, 48.654415, 48.656188, 48.646445, 48.627546, 48.609818, 48.599209, 48.589477, 48.579094, 48.570036, 48.568088]}, "ema": {"5": [null, null, null, null, 50.9441, 50.5749, 50.7994, 50.8605, 50.6567, 50.3008, 50.2928, 49.5514, 48.3501, 48.4889, 48.3091, 48.8778, 49.2876, 49.8883, 51.0264, 51.981, 52.146, 52.2469, 52.0662, 51.7774, 51.0252, 50.8818, 51.671, 52.5829, 53.751, 55.1696, 56.3327, 56.8969, 57.5026, 58.3166, 58.9848, 59.3813, 59.5691, 59.3789, 59.3838, 58.7564, 58.2647, 58.1879, 57.7602, 57.6373, 57.3533, 56.3404, 55.8183, 55.3386, 55.1749, 55.3474, 55.0024, 54.3425, 53.0554, 51.8376, 51.6084, 51.9716, 52.3315, 51.6543, 50.913, 50.2055, 50.6828, 49.9755, 49.5136, 49.4162, 49.3927, 48.9747, 48.1229, 47.5326, 47.0209, 46.683, 47.114, 47.8611, 47.786, 47.8062, 47.4764, 47.555, 48.0201, 48.509, 49.0362, 49.1194, 50.3248, 50.9622, 51.1445, 50.8475, 50.4706, 49.7977, 48.8668, 46.8981, 45.0059, 44.3614, 44.8894, 45.4071, 46.3558, 47.471, 47.5998, 47.9495, 47.8624, 47.4133, 46.6906, 46.8654, 46.8162, 47.4207, 47.4529, 48.1409, 47.0599, 46.8992, 47.2902, 47.8958, 47.9063, 47.8399, 47.6358, 47.5047, 47.2673, 47.7255, 46.5481, 45.8254, 45.5453, 45.4535, 45.779, 46.3393, 45.9746, 46.1297, 47.0865, 47.4093, 47.4645, 47.293, 47.6387, 47.6841, 47.0394, 46.5913, 46.1659, 45.6656, 45.882, 45.9797, 46.1365, 44.866, 43.7507, 42.2188, 41.4742, 41.5011, 41.9357, 42.8872, 42.6898, 42.2632, 42.3755, 42.2503, 42.3519, 42.8179, 42.5669, 42.0825, 41.3107, 40.5855, 40.4958, 40.1314, 40.0609, 39.7273], "10": [null, null, null, null, null, null, null, null, null, 50.6626, 50.5924, 50.1336, 49.3725, 49.2623, 49.0236, 49.2039, 49.3681, 49.6811, 50.3396, 50.9851, 51.2562, 51.473, 51.5152, 51.4578, 51.1056, 51.0128, 51.4195, 51.9626, 52.7125, 53.6751, 54.5813, 55.2074, 55.845, 56.5904, 57.2687, 57.797, 58.1875, 58.335, 58.5274, 58.3409, 58.1483, 58.1275, 57.9052, 57.8118, 57.6252, 57.0233, 56.6143, 56.2079, 55.9606, 55.9118, 55.621, 55.1486, 54.3, 53.4094, 52.9986, 52.9439, 52.9635, 52.4792, 51.9249, 51.355, 51.4063, 50.889, 50.471, 50.2437, 50.0805, 49.7274, 49.1259, 48.6216, 48.1445, 47.7559, 47.7959, 48.0794, 47.9988, 47.9711, 47.7612, 47.7523, 47.9701, 48.2459, 48.5813, 48.7094, 49.4414, 49.9497, 50.2332, 50.2369, 50.1424, 49.835, 49.3204, 48.1641, 46.9018, 46.2056, 46.1583, 46.2099, 46.5814, 47.1487, 47.2776, 47.5269, 47.5562, 47.3669, 46.9811, 47.0237, 46.9681, 47.2702, 47.3151, 47.7154, 47.2032, 47.0894, 47.2681, 47.6024, 47.6615, 47.6698, 47.5894, 47.5263, 47.3929, 47.62, 46.997, 46.5212, 46.2419, 46.0652, 46.1315, 46.373, 46.1679, 46.2174, 46.7233, 46.9655, 47.0763, 47.0533, 47.2854, 47.3745, 47.0791, 46.8274, 46.5525, 46.2093, 46.2285, 46.2188, 46.2608, 45.5452, 44.8134, 43.7846, 43.0937, 42.814, 42.8123, 43.1719, 43.0125, 42.7211, 42.6991, 42.572, 42.5689, 42.7836, 42.653, 42.3731, 41.8993, 41.3967, 41.2003, 40.8734, 40.7001, 40.4019], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.302, 50.5091, 50.6938, 50.7901, 50.8291, 50.7045, 50.6941, 50.9374, 51.2678, 51.7268, 52.3249, 52.9282, 53.4136, 53.9184, 54.4923, 55.0474, 55.5357, 55.9556, 56.2454, 56.5452, 56.6363, 56.6978, 56.825, 56.8326, 56.8859, 56.8763, 56.6323, 56.4553, 56.2576, 56.1233, 56.0823, 55.9137, 55.6384, 55.1472, 54.6, 54.2715, 54.1216, 54.0197, 53.6654, 53.2621, 52.8362, 52.722, 52.3257, 51.9699, 51.7082, 51.4832, 51.1647, 50.7127, 50.2974, 49.8879, 49.5183, 49.3714, 49.3699, 49.2047, 49.0754, 48.8603, 48.751, 48.7699, 48.8382, 48.9575, 48.9887, 49.3456, 49.621, 49.8008, 49.8439, 49.8318, 49.7004, 49.4437, 48.8263, 48.102, 47.623, 47.4632, 47.366, 47.4505, 47.6649, 47.6832, 47.7752, 47.7669, 47.6477, 47.4189, 47.3994, 47.3345, 47.4579, 47.4635, 47.6591, 47.3961, 47.3182, 47.39, 47.5535, 47.5891, 47.6004, 47.5648, 47.5341, 47.4635, 47.5758, 47.2536, 46.9799, 46.7899, 46.6452, 46.6247, 46.7042, 46.5653, 46.5533, 46.7864, 46.9072, 46.9708, 46.9688, 47.0984, 47.1629, 47.0283, 46.9013, 46.7503, 46.5517, 46.5291, 46.4954, 46.4911, 46.0943, 45.6587, 45.0393, 44.5579, 44.2719, 44.1322, 44.1949, 44.0139, 43.7659, 43.6549, 43.4973, 43.4075, 43.4401, 43.3092, 43.1001, 42.7827, 42.4353, 42.2335, 41.9639, 41.7692, 41.5112], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1912, 51.673, 52.0828, 52.5106, 52.9902, 53.4632, 53.8962, 54.2864, 54.5904, 54.9003, 55.0681, 55.2109, 55.3931, 55.4906, 55.6132, 55.6888, 55.6002, 55.5469, 55.4715, 55.4313, 55.4481, 55.3749, 55.2231, 54.9172, 54.5613, 54.3413, 54.2352, 54.1589, 53.9099, 53.6209, 53.3093, 53.2014, 52.902, 52.6238, 52.4043, 52.207, 51.9445, 51.588, 51.2502, 50.9113, 50.5949, 50.426, 50.3569, 50.1813, 50.0307, 49.8234, 49.6872, 49.6396, 49.6298, 49.6595, 49.6354, 49.8354, 49.9903, 50.0883, 50.099, 50.0743, 49.9697, 49.7784, 49.3385, 48.8149, 48.4444, 48.2831, 48.1644, 48.1701, 48.2689, 48.2424, 48.2686, 48.2312, 48.1204, 47.9349, 47.8885, 47.813, 47.8657, 47.8432, 47.9512, 47.7542, 47.6783, 47.7037, 47.7942, 47.8028, 47.7966, 47.7599, 47.7265, 47.6663, 47.7292, 47.5011, 47.2997, 47.1504, 47.0291, 46.9904, 47.0207, 46.9062, 46.8761, 47.0131, 47.0803, 47.1122, 47.1018, 47.181, 47.2193, 47.1245, 47.0323, 46.9215, 46.7759, 46.7462, 46.7094, 46.6926, 46.4108, 46.0953, 45.6475, 45.2822, 45.0417, 44.8974, 44.8905, 44.7231, 44.5093, 44.3861, 44.2322, 44.124, 44.0999, 43.9686, 43.7844, 43.5252, 43.242, 43.0532, 42.8177, 42.6308, 42.4004], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.7563, 53.7781, 53.7485, 53.6204, 53.4549, 53.3645, 53.3384, 53.3271, 53.2084, 53.0603, 52.8928, 52.8436, 52.6756, 52.5154, 52.3862, 52.267, 52.1051, 51.8821, 51.6653, 51.443, 51.2298, 51.1022, 51.0337, 50.9005, 50.7807, 50.6253, 50.511, 50.4498, 50.4121, 50.3995, 50.3558, 50.4491, 50.5192, 50.558, 50.5461, 50.5136, 50.4327, 50.2983, 50.0106, 49.6659, 49.4073, 49.2716, 49.1606, 49.125, 49.1476, 49.097, 49.0795, 49.0249, 48.9265, 48.7821, 48.7207, 48.6421, 48.6416, 48.5975, 48.6336, 48.4871, 48.4122, 48.3989, 48.4266, 48.4071, 48.3796, 48.3344, 48.2916, 48.2328, 48.2489, 48.0898, 47.9443, 47.8283, 47.728, 47.6771, 47.6686, 47.5735, 47.5291, 47.5867, 47.6051, 47.6039, 47.5783, 47.6078, 47.6143, 47.5412, 47.4688, 47.3843, 47.2777, 47.24, 47.1982, 47.1688, 46.9789, 46.7648, 46.4664, 46.2122, 46.0296, 45.9031, 45.8595, 45.7197, 45.5507, 45.435, 45.3003, 45.1926, 45.136, 45.0156, 44.8626, 44.6628, 44.446, 44.2841, 44.0926, 43.929, 43.738], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.63897, 52.977596, 51.948868, 51.178766, 50.403165, 50.034006, 50.357939, 50.605472, 50.552299, 50.281542, 50.246702, 49.446544, 48.151342, 48.131446, 47.937985, 48.542503, 49.19505, 50.039198, 51.27818, 52.410648, 52.675705, 52.767527, 52.455333, 51.933783, 50.992702, 50.701101, 51.419632, 52.470507, 53.901494, 55.646473, 57.043069, 57.690855, 58.24986, 58.931931, 59.482364, 59.829522, 59.99912, 59.725435, 59.564407, 58.809477, 58.169039, 57.972499, 57.526764, 57.382881, 57.170423, 56.182213, 55.544838, 54.993178, 54.766025, 54.990117, 54.827065, 54.234259, 52.911123, 51.487978, 51.010648, 51.352031, 51.918878, 51.566668, 50.936767, 50.09159, 50.352724, 49.659131, 49.274438, 49.21425, 49.209523, 48.765414, 47.981355, 47.317737, 46.685149, 46.270662, 46.734966, 47.669959, 47.836009, 47.986731, 47.670914, 47.599704, 47.958657, 48.523504, 49.166188, 49.390942, 50.601069, 51.310215, 51.557458, 51.251438, 50.755675, 49.809508, 48.666569, 46.524439, 44.372406, 43.439494, 43.90714, 44.707664, 46.149203, 47.720741, 48.112147, 48.448512, 48.284353, 47.646063, 46.700377, 46.708424, 46.593514, 47.24468, 47.462283, 48.279552, 47.272453, 46.979673, 47.194436, 47.791277, 47.888917, 48.019216, 47.802274, 47.547009, 47.197103, 47.617991, 46.508287, 45.695108, 45.273425, 45.097236, 45.409216, 46.212, 46.058666, 46.245999, 47.189666, 47.569666, 47.681333, 47.577001, 47.819001, 47.750002, 47.087668, 46.560667, 46.032333, 45.396334, 45.554666, 45.763666, 46.036, 44.883, 43.661, 41.860333, 40.813667, 40.703, 41.335333, 42.597334, 42.809666, 42.517666, 42.527332, 42.267333, 42.245999, 42.772, 42.639333, 42.145913, 41.302697, 40.397676, 40.114431, 39.755434, 39.746441, 39.530365], "10": [53.292631, 53.014706, 52.502388, 52.053077, 51.559902, 51.12747, 51.018772, 50.882396, 50.654533, 50.359995, 50.289819, 49.870871, 49.12742, 48.97271, 48.697039, 48.828649, 48.973705, 49.318146, 50.062987, 50.859159, 51.320027, 51.735896, 51.936902, 51.941409, 51.596375, 51.418143, 51.71195, 52.159025, 52.851371, 53.84208, 54.876501, 55.683291, 56.513926, 57.440879, 58.2773, 58.89063, 59.28805, 59.391747, 59.483754, 59.171663, 58.828679, 58.647668, 58.261101, 57.995933, 57.666976, 56.953121, 56.429294, 55.927674, 55.59521, 55.499027, 55.184829, 54.690112, 53.824469, 52.879329, 52.397331, 52.299188, 52.294714, 51.8213, 51.263984, 50.688778, 50.756696, 50.313929, 49.957492, 49.750266, 49.568966, 49.201005, 48.603286, 48.113958, 47.631963, 47.214125, 47.204828, 47.512921, 47.493921, 47.530586, 47.405002, 47.488259, 47.804322, 48.171939, 48.592329, 48.791941, 49.5592, 50.149317, 50.554617, 50.661245, 50.626537, 50.309105, 49.71513, 48.421244, 46.929773, 45.936097, 45.577713, 45.433208, 45.723256, 46.335857, 46.623152, 47.088227, 47.375024, 47.436078, 47.201634, 47.252198, 47.137024, 47.355435, 47.331828, 47.685138, 47.202031, 47.078101, 47.263579, 47.630207, 47.73522, 47.75148, 47.67154, 47.58506, 47.442007, 47.648407, 47.061836, 46.522037, 46.132194, 45.850301, 45.849078, 46.062351, 45.877393, 45.945752, 46.494155, 46.830604, 47.090454, 47.175182, 47.464091, 47.591274, 47.304728, 47.020546, 46.699364, 46.258728, 46.150364, 46.065364, 46.064546, 45.334182, 44.541546, 43.442727, 42.651546, 42.250636, 42.152273, 42.460455, 42.312727, 42.077182, 42.144636, 42.173, 42.308181, 42.641818, 42.585545, 42.318498, 41.81463, 41.251088, 41.005153, 40.629017, 40.383473, 40.030294], "20": [52.235957, 52.261335, 52.144733, 52.038225, 51.864704, 51.707482, 51.676557, 51.607648, 51.461991, 51.251785, 51.115838, 50.773176, 50.244689, 50.014147, 49.729898, 49.659622, 49.614797, 49.674388, 49.955187, 50.291384, 50.498445, 50.706206, 50.83829, 50.914821, 50.827082, 50.842485, 51.107057, 51.472311, 51.981325, 52.645345, 53.331384, 53.917154, 54.521113, 55.181487, 55.824493, 56.394591, 56.894446, 57.257364, 57.620232, 57.773912, 57.889402, 58.053733, 58.083881, 58.135626, 58.100158, 57.794809, 57.515481, 57.191282, 56.911824, 56.718739, 56.405245, 55.989617, 55.355785, 54.65834, 54.177606, 53.887941, 53.667544, 53.21793, 52.726941, 52.222434, 52.030551, 51.572565, 51.162419, 50.852011, 50.592369, 50.253195, 49.779661, 49.339525, 48.903856, 48.511241, 48.352238, 48.354789, 48.211033, 48.100899, 47.900092, 47.805227, 47.851987, 47.969387, 48.148155, 48.247116, 48.67228, 49.044756, 49.330364, 49.482511, 49.578633, 49.552515, 49.387092, 48.833733, 48.130873, 47.627039, 47.410778, 47.25155, 47.278628, 47.440715, 47.418314, 47.46637, 47.418459, 47.26482, 47.004397, 46.954659, 46.867418, 46.990926, 47.025671, 47.269849, 47.077652, 47.068359, 47.210335, 47.445773, 47.539592, 47.580534, 47.553702, 47.522193, 47.44403, 47.548965, 47.235249, 46.956767, 46.756234, 46.595715, 46.551601, 46.599941, 46.436161, 46.393205, 46.604485, 46.718705, 46.794171, 46.797367, 46.930218, 47.008984, 46.901235, 46.798616, 46.669389, 46.487364, 46.474755, 46.451087, 46.465357, 46.076024, 45.61981, 44.954857, 44.398072, 44.0215, 43.792095, 43.763357, 43.504857, 43.194, 43.028119, 42.828786, 42.705881, 42.724286, 42.601381, 42.405427, 42.103038, 41.766877, 41.569559, 41.313761, 41.139499, 40.914428], "30": [51.431925, 51.50267, 51.478853, 51.454467, 51.384492, 51.323345, 51.351567, 51.360824, 51.318749, 51.238265, 51.204459, 51.021718, 50.700844, 50.569099, 50.383266, 50.335516, 50.289619, 50.303844, 50.457492, 50.641726, 50.729444, 50.812265, 50.844991, 50.846065, 50.744468, 50.716591, 50.866251, 51.088709, 51.417187, 51.863255, 52.345041, 52.774147, 53.233513, 53.753836, 54.27768, 54.769182, 55.223639, 55.598365, 55.98133, 56.22257, 56.432574, 56.6761, 56.825315, 56.98237, 57.081771, 57.00278, 56.94417, 56.850045, 56.779065, 56.759274, 56.646574, 56.446717, 56.081673, 55.64961, 55.334209, 55.115154, 54.914383, 54.536525, 54.111411, 53.659316, 53.410717, 52.978749, 52.568983, 52.221732, 51.905576, 51.535148, 51.079662, 50.648936, 50.22254, 49.82557, 49.58033, 49.444101, 49.215596, 49.02062, 48.779731, 48.618068, 48.550461, 48.530001, 48.559013, 48.54632, 48.76998, 48.964881, 49.114483, 49.180883, 49.210829, 49.162246, 49.029438, 48.648726, 48.171582, 47.831509, 47.689074, 47.590964, 47.614222, 47.731653, 47.729059, 47.780751, 47.769359, 47.679543, 47.507452, 47.464072, 47.386009, 47.434005, 47.411795, 47.518838, 47.324304, 47.242254, 47.25907, 47.344531, 47.3547, 47.355332, 47.328399, 47.314278, 47.281875, 47.378937, 47.192445, 47.029881, 46.915105, 46.823061, 46.800889, 46.833968, 46.714708, 46.674051, 46.79856, 46.860496, 46.895005, 46.889798, 46.977278, 47.027571, 46.944508, 46.856812, 46.747869, 46.600007, 46.567122, 46.527791, 46.513389, 46.229521, 45.902862, 45.437713, 45.047515, 44.775687, 44.597735, 44.557358, 44.361287, 44.117792, 43.966624, 43.780172, 43.634645, 43.571441, 43.402796, 43.182166, 42.888304, 42.565449, 42.334519, 42.063298, 41.844072, 41.585825], "50": [49.456229, 49.631703, 49.748503, 49.864878, 49.950978, 50.036587, 50.169417, 50.281439, 50.354869, 50.393289, 50.451305, 50.415702, 50.29201, 50.277877, 50.227878, 50.255767, 50.282964, 50.343744, 50.48458, 50.639588, 50.73003, 50.813975, 50.863885, 50.889102, 50.845148, 50.843235, 50.944186, 51.088287, 51.294148, 51.572227, 51.870121, 52.134224, 52.417059, 52.740792, 53.070027, 53.385544, 53.682604, 53.933662, 54.192783, 54.370262, 54.534336, 54.723037, 54.862287, 55.016887, 55.144925, 55.171984, 55.216431, 55.243517, 55.288113, 55.364539, 55.386345, 55.356679, 55.226109, 55.052935, 54.949015, 54.904643, 54.87189, 54.729822, 54.554197, 54.354113, 54.266301, 54.056784, 53.848004, 53.661917, 53.480357, 53.250366, 52.954413, 52.658721, 52.352846, 52.053076, 51.836691, 51.677933, 51.454167, 51.241857, 50.991791, 50.778972, 50.616956, 50.479356, 50.369291, 50.232362, 50.237563, 50.227867, 50.19415, 50.116854, 50.026113, 49.894083, 49.7145, 49.386476, 49.002822, 48.706007, 48.533167, 48.388721, 48.32437, 48.323606, 48.256545, 48.227539, 48.165297, 48.062602, 47.916279, 47.854739, 47.780345, 47.786887, 47.753251, 47.800351, 47.666233, 47.602883, 47.602944, 47.647489, 47.646706, 47.638478, 47.612281, 47.59013, 47.551372, 47.586553, 47.447724, 47.320261, 47.219472, 47.130984, 47.088834, 47.086738, 46.996639, 46.955546, 47.01713, 47.040586, 47.045056, 47.02442, 47.0585, 47.071302, 47.006035, 46.942015, 46.86591, 46.770134, 46.745003, 46.718456, 46.705892, 46.534125, 46.335595, 46.048622, 45.797183, 45.608283, 45.469592, 45.411207, 45.256275, 45.07131, 44.939515, 44.788315, 44.664093, 44.590761, 44.453519, 44.281466, 44.06139, 43.821981, 43.636346, 43.420517, 43.232916, 43.015493], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8922, 0.5993, 0.346, 0.2497, 0.1028, -0.0204, 0.1221, 0.039, -0.055, 0.0573, -0.2863, -0.2015, 0.1192, 0.1795, 0.55, 0.5863, 0.5813, 0.5432, 0.2912, -0.0413, -0.2689, -0.5233, -0.4389, -0.1948, 0.1282, 0.5134, 0.8154, 1.1724, 1.5401, 1.9738, 2.3007, 2.5328, 2.5266, 2.4061, 2.2956, 2.1278, 2.0102, 2.1218, 2.2221, 2.2552, 2.358, 1.9977, 1.6029, 1.2726, 0.8283, 0.6767, 0.5058, 0.343, 0.1779, -0.0363, -0.0486, 0.0422, 0.1031, -0.0341, -0.5265, -1.1976, -1.6027, -1.9254, -2.1402, -2.2426, -2.4906, -2.6609, -2.885, -3.0222, -3.1925, -3.1827, -2.9445, -2.7167, -2.4762, -2.369, -2.4262, -2.3047, -2.0929, -1.7993, -1.4653, -1.4587, -1.1801, -0.9082, -0.5215, -0.0327, -0.023, -0.2575, -0.7363, -1.2903, -1.7505, -1.8556, -1.8391, -1.4904, -0.956, -0.5307, -0.2407, -0.0581, 0.0537, 0.0316, 0.0829, 0.1314, -0.0445, -0.1063, -0.0623, -0.03, -0.076, -0.1046, -0.1575, -0.2999, -0.3174, -0.3486, -0.6718, -0.994, -1.1739, -1.1775, -1.1832, -1.1223, -0.9353, -0.6588, 0.1013, 0.7046, 0.7998, 0.6338, 0.3147, -0.1134, -0.0839, -0.204, -0.2114, -0.0056, 0.0502, 0.0629, -0.0821, -0.4523, -0.5731, -0.7029, -0.4939, -0.5157, -0.8974, -1.3716, -2.0474, -2.1895, -2.0467, -1.5184, -1.2763, -1.3611, -1.1578, -1.1546, -1.0059, -0.5876, -0.7942, -1.0906, -1.3197, -1.7528, -2.0818, -2.2652, -2.4389, -2.4969], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.31, 41.61, 41.95, 45.66, 52.95, 54.69, 49.91, 49.82, 47.3, 45.62, 40.46, 44.76, 53.68, 56.94, 61.21, 65.43, 66.75, 64.18, 65.73, 68.35, 69.13, 68.43, 67.27, 62.56, 63.7, 55.05, 54.12, 56.79, 51.92, 53.76, 51.13, 42.11, 44.08, 42.73, 44.89, 48.65, 43.44, 39.21, 32.5, 30.14, 37.99, 43.99, 45.3, 37.91, 35.91, 34.48, 45.02, 37.92, 38.02, 40.26, 40.71, 37.71, 33.89, 33.74, 32.95, 32.99, 41.83, 47.09, 41.99, 42.81, 39.85, 43.51, 48.19, 50.12, 52.27, 49.22, 60.0, 58.08, 55.3, 50.78, 48.94, 44.82, 40.61, 31.65, 28.72, 35.56, 44.47, 45.87, 50.73, 54.26, 49.4, 51.41, 48.87, 45.89, 42.85, 48.55, 47.27, 52.47, 49.42, 54.54, 43.56, 47.69, 51.11, 53.38, 50.5, 49.96, 48.73, 48.77, 47.5, 52.92, 41.75, 42.3, 44.15, 45.04, 48.62, 51.64, 45.46, 49.01, 55.66, 52.92, 51.53, 49.7, 53.61, 51.86, 45.97, 45.82, 44.71, 42.82, 48.76, 48.3, 49.31, 37.49, 35.69, 30.99, 34.26, 40.06, 44.27, 50.24, 43.87, 41.85, 45.49, 44.0, 45.77, 49.49, 44.82, 42.39, 39.16, 37.7, 42.04, 39.73, 41.68, 39.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4594, 0.605, 0.8046, 1.0858, 1.4468, 1.7652, 1.944, 2.117, 2.3264, 2.4941, 2.5853, 2.609, 2.5224, 2.4572, 2.2273, 2.0042, 1.8666, 1.6475, 1.4958, 1.3115, 0.9552, 0.7018, 0.4637, 0.3093, 0.2521, 0.0944, -0.1331, -0.5127, -0.8902, -1.0364, -1.0157, -0.9597, -1.1244, -1.3099, -1.4915, -1.3895, -1.5393, -1.6368, -1.6441, -1.6212, -1.681, -1.8459, -1.9595, -2.0544, -2.1045, -1.9628, -1.7193, -1.6462, -1.5533, -1.545, -1.4494, -1.2593, -1.0531, -0.8315, -0.7126, -0.3361, -0.0769, 0.0687, 0.082, 0.0486, -0.0789, -0.2935, -0.7807, -1.2924, -1.5309, -1.4711, -1.3679, -1.127, -0.8098, -0.6992, -0.5415, -0.4883, -0.5347, -0.6663, -0.6046, -0.589, -0.4176, -0.3674, -0.1642, -0.3717, -0.396, -0.2913, -0.1234, -0.0846, -0.0708, -0.0973, -0.1159, -0.165, -0.0541, -0.3214, -0.5123, -0.6078, -0.6529, -0.5884, -0.4488, -0.5111, -0.4588, -0.2083, -0.0851, -0.0259, -0.0291, 0.0789, 0.1183, -0.0137, -0.1215, -0.2347, -0.3726, -0.3448, -0.3302, -0.2932, -0.5899, -0.8798, -1.2855, -1.5225, -1.5657, -1.482, -1.2411, -1.2373, -1.2907, -1.223, -1.204, -1.1309, -0.9656, -0.9594, -1.0195, -1.1624, -1.3115, -1.3191, -1.3831, -1.3761, -1.4235], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3949, 1.6147, 1.8089, 1.9689, 2.0796, 2.1551, 2.1695, 2.1365, 2.0825, 1.9955, 1.8956, 1.7787, 1.614, 1.4316, 1.238, 1.0523, 0.8922, 0.7327, 0.5595, 0.3451, 0.098, -0.1289, -0.3062, -0.4369, -0.5744, -0.7215, -0.8755, -0.9783, -1.0905, -1.1998, -1.2886, -1.3551, -1.4203, -1.5054, -1.5962, -1.6879, -1.7712, -1.8095, -1.7915, -1.7624, -1.7206, -1.6855, -1.6383, -1.5625, -1.4606, -1.3348, -1.2103, -1.0355, -0.8438, -0.6613, -0.5126, -0.4004, -0.3361, -0.3276, -0.4182, -0.593, -0.7806, -0.9187, -1.0085, -1.0322, -0.9877, -0.93, -0.8523, -0.7795, -0.7306, -0.7177, -0.6951, -0.6739, -0.6226, -0.5716, -0.4901, -0.4664, -0.4523, -0.4201, -0.3608, -0.3055, -0.2586, -0.2263, -0.2042, -0.1964, -0.1679, -0.1986, -0.2614, -0.3307, -0.3951, -0.4338, -0.4368, -0.4516, -0.4531, -0.4041, -0.3403, -0.2774, -0.2278, -0.1664, -0.1095, -0.0903, -0.0966, -0.1242, -0.1739, -0.2081, -0.2325, -0.2446, -0.3137, -0.4269, -0.5986, -0.7834, -0.9399, -1.0483, -1.0869, -1.1169, -1.1517, -1.166, -1.1736, -1.165, -1.1251, -1.092, -1.0775, -1.0945, -1.1379, -1.1741, -1.2159, -1.248, -1.2831], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9315, 0.8794, 0.7764, 0.6401, 0.4428, 0.3021, 0.0578, -0.1323, -0.2159, -0.348, -0.3998, -0.4672, -0.6588, -0.7298, -0.7743, -0.743, -0.6401, -0.6383, -0.6926, -0.8578, -0.9882, -0.9075, -0.7095, -0.5228, -0.55, -0.5884, -0.616, -0.4112, -0.4488, -0.437, -0.3555, -0.2661, -0.2607, -0.3405, -0.3633, -0.3665, -0.3333, -0.1533, 0.0722, 0.1162, 0.1673, 0.1405, 0.1889, 0.3032, 0.4075, 0.5033, 0.4977, 0.6994, 0.7669, 0.73, 0.5946, 0.449, 0.2572, 0.0341, -0.3625, -0.6994, -0.7503, -0.5524, -0.3594, -0.0948, 0.1779, 0.2308, 0.3108, 0.2912, 0.1959, 0.0514, 0.0905, 0.0849, 0.205, 0.2042, 0.3259, 0.0947, 0.0563, 0.1288, 0.2374, 0.2209, 0.1878, 0.129, 0.0883, 0.0314, 0.1138, -0.1228, -0.2509, -0.2771, -0.2578, -0.1546, -0.012, -0.0595, -0.0057, 0.1958, 0.2552, 0.2515, 0.1987, 0.2453, 0.2278, 0.0766, -0.0249, -0.1105, -0.1987, -0.1367, -0.0977, -0.0486, -0.2762, -0.4529, -0.6869, -0.7391, -0.6258, -0.4337, -0.1542, -0.1204, -0.139, -0.057, -0.0304, 0.0341, 0.1595, 0.1326, 0.058, -0.0679, -0.1736, -0.145, -0.1672, -0.1281, -0.1404], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.35, 31.3, 68.55, 69.96, 85.04, 99.29, 92.09, 76.48, 76.18, 67.97, 62.39, 43.86, 55.72, 85.02, 96.56, 95.64, 99.47, 92.82, 86.48, 93.38, 95.67, 97.46, 93.92, 86.39, 78.65, 81.8, 64.18, 52.66, 51.44, 29.67, 19.47, 7.89, 1.49, 7.69, 4.02, 15.5, 26.06, 9.32, 11.48, 3.01, 10.17, 26.48, 44.68, 49.3, 20.67, 14.4, 8.35, 44.43, 10.95, 11.31, 19.25, 22.69, 8.16, 10.52, 13.08, 14.19, 14.3, 38.22, 64.24, 40.11, 43.07, 33.95, 52.94, 75.25, 84.93, 92.34, 78.35, 94.64, 86.65, 77.6, 62.63, 45.88, 27.22, 11.55, 7.09, 8.93, 22.79, 44.29, 48.01, 61.57, 72.41, 58.6, 65.14, 60.42, 56.64, 47.96, 68.99, 64.22, 82.57, 66.44, 87.78, 4.31, 33.46, 59.17, 77.36, 56.96, 53.15, 44.86, 45.12, 37.34, 69.32, 0.0, 20.08, 28.09, 31.86, 55.78, 71.89, 37.25, 57.89, 97.54, 82.52, 74.89, 64.95, 86.89, 78.07, 45.88, 31.69, 22.97, 11.44, 43.98, 41.22, 46.65, 3.19, 5.3, 0.0, 16.2, 31.3, 43.32, 71.01, 43.93, 34.19, 47.28, 44.34, 50.99, 65.31, 54.49, 43.35, 22.61, 12.87, 30.98, 16.88, 24.86, 12.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4, 56.6, 74.52, 84.76, 92.14, 89.29, 81.58, 73.54, 68.85, 58.07, 53.99, 61.53, 79.1, 92.41, 97.22, 95.98, 92.92, 90.89, 91.84, 95.5, 95.68, 92.59, 86.32, 82.28, 74.88, 66.21, 56.09, 44.59, 33.53, 19.01, 9.62, 5.69, 4.4, 9.07, 15.19, 16.96, 15.62, 7.94, 8.22, 13.22, 27.11, 40.15, 38.22, 28.12, 14.47, 22.39, 21.24, 22.23, 13.84, 17.75, 16.7, 13.79, 10.59, 12.6, 13.86, 22.24, 38.92, 47.52, 49.14, 39.04, 43.32, 54.05, 71.04, 84.17, 85.21, 88.44, 86.55, 86.3, 75.63, 62.04, 45.24, 28.22, 15.29, 9.19, 12.94, 25.34, 38.36, 51.29, 60.66, 64.19, 65.38, 61.39, 60.73, 55.01, 57.86, 60.39, 71.93, 71.08, 78.93, 52.84, 41.85, 32.31, 56.66, 64.5, 62.49, 51.66, 47.71, 42.44, 50.59, 35.55, 29.8, 16.06, 26.68, 38.58, 53.18, 54.97, 55.68, 64.23, 79.32, 84.98, 74.12, 75.58, 76.64, 70.28, 51.88, 33.51, 22.03, 26.13, 32.21, 43.95, 30.35, 18.38, 2.83, 7.17, 15.83, 30.27, 48.54, 52.75, 49.71, 41.8, 41.94, 47.54, 53.55, 56.93, 54.38, 40.15, 26.28, 22.15, 20.24, 24.24, 17.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.65, -68.7, -31.45, -30.04, -14.96, -0.71, -7.91, -23.52, -23.82, -32.03, -37.61, -56.14, -44.28, -14.98, -3.44, -4.36, -0.53, -7.18, -13.52, -6.62, -4.33, -2.54, -6.08, -13.61, -21.35, -18.2, -35.82, -47.34, -48.56, -70.33, -80.53, -92.11, -98.51, -92.31, -95.98, -84.5, -73.94, -90.68, -88.52, -96.99, -89.83, -73.52, -55.32, -50.7, -79.33, -85.6, -91.65, -55.57, -89.05, -88.69, -80.75, -77.31, -91.84, -89.48, -86.92, -85.81, -85.7, -61.78, -35.76, -59.89, -56.93, -66.05, -47.06, -24.75, -15.07, -7.66, -21.65, -5.36, -13.35, -22.4, -37.37, -54.12, -72.78, -88.45, -92.91, -91.07, -77.21, -55.71, -51.99, -38.43, -27.59, -41.4, -34.86, -39.58, -43.36, -52.04, -31.01, -35.78, -17.43, -33.56, -12.22, -95.69, -66.54, -40.83, -22.64, -43.04, -46.85, -55.14, -54.88, -62.66, -30.68, -100.0, -79.92, -71.91, -68.14, -44.22, -28.11, -62.75, -42.11, -2.46, -17.48, -25.11, -35.05, -13.11, -21.93, -54.12, -68.31, -77.03, -88.56, -56.02, -58.78, -53.35, -96.81, -94.7, -100.0, -83.8, -68.7, -56.68, -28.99, -56.07, -65.81, -52.72, -55.66, -49.01, -34.69, -45.51, -56.65, -77.39, -87.13, -69.02, -83.12, -75.14, -87.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9918, 2.0293, 1.9479, 1.9262, 1.9506, 1.9523, 1.9394, 1.8344, 1.8555, 1.862, 1.8614, 1.8183, 1.9403, 1.9572, 1.9749, 2.0575, 2.0496, 1.9957, 1.9666, 1.9482, 1.8563, 1.8424, 1.8473, 1.9193, 1.8938, 1.9756, 1.9414, 1.9294, 1.9169, 1.8508, 1.8295, 1.9094, 1.8458, 1.853, 1.8604, 1.8443, 1.8251, 1.9022, 1.9697, 1.9839, 2.0271, 2.0031, 1.9201, 1.9952, 2.0287, 2.0367, 2.1321, 2.263, 2.1675, 2.1099, 2.0748, 2.0731, 2.146, 2.1371, 2.1278, 2.0911, 2.1556, 2.1398, 2.1721, 2.0799, 2.0353, 2.0494, 2.067, 2.0262, 1.9663, 1.996, 2.132, 2.081, 2.1364, 2.274, 2.3114, 2.3462, 2.423, 2.5956, 2.6361, 2.6024, 2.6566, 2.5679, 2.5741, 2.5468, 2.5777, 2.5205, 2.4456, 2.4417, 2.3918, 2.3961, 2.3636, 2.3807, 2.3043, 2.3151, 2.5617, 2.5305, 2.4965, 2.4378, 2.3486, 2.2476, 2.1789, 2.1261, 2.0881, 2.0982, 2.2947, 2.2679, 2.2016, 2.17, 2.1518, 2.156, 2.2277, 2.1568, 2.222, 2.1794, 2.1301, 2.0298, 1.9876, 2.0124, 2.0201, 2.0273, 1.9628, 2.059, 2.0513, 1.9894, 1.9355, 2.108, 2.0749, 2.1078, 2.1336, 2.1212, 2.1629, 2.2049, 2.2345, 2.2388, 2.2896, 2.2207, 2.1735, 2.1604, 2.1311, 2.0562, 2.0055, 1.9619, 1.985, 2.0196, 1.9725, 1.9309], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9921, 0.8113, 0.7926, 0.6774, 0.6023, 0.3771, 0.5167, 0.8446, 0.9332, 1.0244, 1.0808, 1.0285, 0.9219, 0.9347, 0.961, 0.9378, 0.8809, 0.8296, 0.7392, 0.742, 0.5993, 0.5691, 0.6057, 0.5044, 0.5197, 0.4232, 0.066, 0.0827, 0.0288, 0.1185, 0.2525, 0.1236, 0.0418, -0.0917, -0.0713, 0.1188, 0.2699, 0.3202, 0.1121, 0.0765, 0.0752, 0.3434, 0.1042, 0.1436, 0.2227, 0.2541, 0.166, 0.0505, 0.0937, 0.1003, 0.1206, 0.3439, 0.5263, 0.3288, 0.3658, 0.2625, 0.3949, 0.6209, 0.7287, 0.8229, 0.6759, 1.1965, 1.0182, 0.8728, 0.6991, 0.6271, 0.4628, 0.2694, -0.1286, -0.1581, 0.0579, 0.3162, 0.371, 0.5214, 0.635, 0.4758, 0.5386, 0.4629, 0.3765, 0.291, 0.4647, 0.4435, 0.6475, 0.5614, 0.7888, 0.2977, 0.4996, 0.6648, 0.7612, 0.6009, 0.5384, 0.4304, 0.4238, 0.3468, 0.7519, -0.0771, 0.0332, 0.1747, 0.2392, 0.4137, 0.5816, 0.2366, 0.4436, 0.8389, 0.7138, 0.615, 0.5026, 0.7398, 0.6632, 0.3131, 0.3217, 0.2738, 0.1915, 0.4812, 0.4768, 0.5073, -0.1706, -0.1416, -0.2089, -0.0172, 0.169, 0.2967, 0.4804, 0.2795, 0.2255, 0.3557, 0.3182, 0.3926, 0.5464, 0.3662, 0.2746, 0.149, 0.121, 0.2774, 0.1803, 0.2536, 0.1548], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0637, -0.0481, 0.0261, 0.0334, 0.0367, 0.0508, 0.1489, 0.208, 0.247, 0.2878, 0.308, 0.3059, 0.3246, 0.3769, 0.3284, 0.3688, 0.3565, 0.2838, 0.2045, 0.208, 0.1891, 0.1651, 0.1547, 0.1271, 0.1786, 0.2185, 0.0492, -0.0422, -0.1552, -0.2169, -0.186, -0.2631, -0.2814, -0.3033, -0.2943, -0.2453, -0.2407, -0.1879, -0.2012, -0.1868, -0.2366, -0.1901, -0.212, -0.1556, -0.1502, -0.1369, -0.0942, -0.1373, -0.0771, -0.0523, -0.0495, 0.0934, 0.1415, 0.1273, 0.131, 0.1016, 0.0582, 0.1164, 0.1323, 0.1407, 0.1897, 0.2259, 0.2307, 0.2054, 0.1632, -0.0567, -0.2594, -0.2598, -0.3297, -0.3398, -0.3411, -0.3629, -0.3748, -0.3663, -0.3657, -0.3713, -0.3721, -0.3942, -0.4077, -0.416, -0.4179, -0.4462, -0.4362, -0.4399, -0.4224, -0.512, -0.3184, -0.2897, 0.0123, -0.005, -0.0511, -0.0928, -0.1012, -0.0564, 0.0611, 0.0124, 0.047, 0.0529, 0.0642, 0.1297, 0.1052, 0.1034, 0.1138, 0.1655, 0.1205, 0.1629, 0.1184, 0.1162, 0.095, 0.0543, 0.0969, 0.1043, 0.054, 0.0683, -0.0334, 0.1036, 0.0211, -0.0295, -0.0325, -0.0464, 0.0063, 0.0498, 0.0484, -0.0476, -0.0492, -0.0266, -0.0286, -0.0204, -0.0398, 0.0272, -0.0149, -0.0282, 0.0342, -0.0278, -0.0556, -0.0825, -0.0065], "obv": [0, -97764, -154210, -78890, -211287, -113966, -27386, -47859, -74769, -146499, -100508, -125174, -185117, -49875, -115484, -78170, 1819, 115206, 124865, 143347, 125427, 120166, 66207, 20595, -100980, 56048, 207308, 283046, 424937, 437192, 596358, 573324, 600565, 618852, 652487, 622898, 535400, 517172, 559047, 525156, 433904, 487142, 353506, 533205, 434328, 286893, 383911, 198278, 251648, 308650, 237335, 96208, 64068, 8465, 95774, 114170, 217618, 178089, -40644, -186112, -104270, -282385, -175651, -24218, 50365, -15698, -304691, -434962, -691893, -466668, -141263, 161124, -7155, 10187, -25984, 193805, 532158, 629062, 713511, 499299, 822272, 704527, 612104, 356975, -3622504, -6764072, -7022962, -9253728, -9421966, -9308788, -9170613, -9118283, -9026856, -8804671, -9055564, -8891379, -9062430, -9279765, -9549965, -9474326, -9624820, -9531616, -9657961, -9468995, -9677846, -9462630, -9359774, -9196801, -9294882, -9372508, -9478524, -9313334, -10193530, -9671777, -10050778, -9949546, -9802796, -9618652, -9467206, -9379976, -9472556, -9360230, -9210380, -9309974, -9449132, -9471783, -9418126, -9767331, -10042907, -10323730, -10498274, -10811292, -10560206, -10772612, -10649435, -10897533, -11155052, -11307164, -11152961, -10971361, -10777203, -10678321, -10935328, -11091756, -10955717, -10998105, -10885524, -10835544, -10844854, -10868856, -10875922, -10991660, -10946972, -10975188, -10916209, -10982662], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.39, 16.15, 17.42, 19.02, 20.46, 22.02, 23.83, 25.57, 26.51, 27.64, 27.63, 27.57, 26.43, 25.38, 24.81, 23.67, 22.61, 21.37, 20.8, 20.27, 19.28, 18.65, 17.9, 17.21, 17.77, 19.15, 21.08, 21.85, 21.62, 21.06, 21.52, 22.62, 23.47, 23.59, 24.01, 24.4, 24.21, 23.53, 23.33, 23.99, 24.71, 25.56, 26.35, 26.05, 24.56, 23.89, 23.27, 22.86, 21.84, 20.72, 19.26, 18.2, 17.47, 17.23, 17.09, 16.05, 15.59, 15.16, 15.04, 15.76, 17.66, 19.91, 21.88, 22.12, 22.18, 21.35, 19.93, 19.09, 18.31, 18.01, 18.02, 18.51, 18.64, 18.44, 17.65, 16.91, 15.71, 15.62, 15.54, 14.62, 13.78, 13.0, 12.14, 11.74, 11.44, 11.5, 10.71, 11.14, 12.07, 12.54, 12.22, 12.05, 11.49, 11.5, 11.51, 11.13, 10.78, 10.26, 9.74, 9.6, 9.16, 8.66, 8.97, 9.26, 8.66, 8.1, 7.66, 7.22, 8.4, 9.9, 11.98, 14.18, 15.57, 15.79, 15.17, 14.59, 14.85, 14.64, 14.45, 14.56, 13.6, 13.06, 13.05, 13.58, 14.55, 15.05, 15.04, 15.03, 15.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.28, 15.13, 14.64, 16.3, 23.25, 26.14, 24.43, 23.99, 22.02, 20.38, 18.93, 17.99, 26.58, 28.02, 32.33, 34.36, 36.64, 34.94, 35.56, 37.84, 37.59, 35.17, 35.41, 31.65, 29.78, 26.51, 25.05, 26.29, 24.58, 23.64, 22.2, 19.75, 18.97, 20.21, 18.69, 18.36, 17.23, 15.35, 13.76, 12.69, 16.18, 20.17, 21.57, 19.28, 17.6, 17.22, 18.76, 16.41, 15.91, 17.9, 19.58, 18.19, 16.32, 15.22, 14.19, 13.41, 16.57, 21.9, 20.03, 19.42, 18.43, 20.44, 19.73, 21.26, 22.12, 20.23, 27.38, 26.74, 24.19, 21.1, 19.27, 17.63, 15.85, 13.74, 12.57, 12.36, 18.82, 19.01, 22.74, 27.11, 24.87, 23.62, 22.6, 21.02, 19.93, 20.36, 21.0, 23.04, 22.1, 23.71, 19.9, 18.71, 22.37, 23.72, 22.86, 22.18, 21.25, 20.22, 19.12, 22.46, 19.07, 17.92, 19.24, 22.45, 21.03, 25.85, 23.23, 22.28, 28.68, 27.15, 25.8, 25.14, 26.3, 24.12, 22.31, 20.64, 19.8, 23.13, 21.56, 21.11, 20.15, 17.18, 16.2, 14.81, 13.59, 15.72, 19.72, 22.77, 20.86, 19.34, 19.97, 19.12, 18.14, 22.88, 21.54, 20.73, 19.74, 18.73, 19.42, 20.3, 19.3, 18.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.27, 27.59, 26.69, 25.06, 22.98, 21.32, 21.82, 21.42, 23.84, 22.59, 27.11, 25.77, 22.42, 20.64, 19.0, 16.93, 15.78, 15.28, 14.4, 13.5, 13.15, 15.51, 14.36, 18.0, 17.22, 20.97, 19.81, 18.51, 20.59, 19.8, 19.96, 25.87, 24.85, 22.98, 23.06, 21.6, 20.3, 25.58, 30.01, 34.44, 31.3, 29.41, 28.49, 33.94, 38.2, 35.33, 31.34, 30.13, 29.21, 27.87, 26.31, 27.72, 32.04, 30.9, 30.56, 28.87, 26.01, 24.33, 27.18, 26.36, 26.29, 24.25, 22.32, 21.15, 20.23, 23.74, 20.64, 19.63, 22.98, 25.59, 23.37, 23.13, 26.51, 34.0, 36.88, 34.69, 31.55, 30.31, 28.08, 26.35, 29.27, 27.8, 30.06, 30.36, 33.18, 30.75, 28.95, 26.69, 25.6, 23.66, 26.59, 25.04, 23.56, 22.41, 21.6, 21.75, 24.21, 23.54, 24.5, 22.64, 26.74, 29.31, 28.03, 26.41, 25.64, 23.77, 29.31, 28.11, 25.34, 23.99, 24.06, 23.71, 22.49, 22.49, 23.31, 26.8, 25.71, 22.75, 21.21, 20.31, 19.55, 27.88, 29.71, 33.78, 33.85, 31.62, 28.79, 26.23, 24.03, 27.97, 25.39, 24.31, 25.04, 23.39, 24.28, 26.9, 29.94, 32.74, 30.05, 27.42, 26.07, 25.58], "ad": [-30520.0, -122447.0, -155667.0, -194117.0, -314478.0, -305514.0, -274739.0, -278424.0, -270735.0, -269394.0, -259092.0, -281738.0, -336199.0, -219636.0, -261782.0, -238267.0, -211054.0, -97667.0, -88477.0, -83406.0, -91752.0, -91649.0, -116303.0, -152018.0, -256727.0, -127207.0, -12186.0, 46934.0, 141528.0, 153424.0, 195467.0, 200074.0, 210939.0, 218660.0, 218660.0, 223401.0, 158618.0, 149182.0, 169380.0, 153920.0, 127608.0, 121263.0, 68788.0, 132016.0, 85795.0, -50617.0, -75621.0, -203464.0, -189181.0, -138584.0, -194339.0, -250048.0, -275716.0, -264596.0, -197262.0, -182112.0, -160953.0, -197177.0, -185307.0, -321684.0, -252825.0, -329316.0, -257792.0, -178877.0, -194322.0, -235689.0, -371685.0, -365511.0, -309709.0, -260922.0, 60319.0, 158771.0, 109431.0, 126585.0, 100884.0, 459.0, 231507.0, 256354.0, 278148.0, 316507.0, 561435.0, 488242.0, 467152.0, 414201.0, -621557.0, -2988492.0, -3121200.0, -4547823.0, -4589117.0, -4518567.0, -4401833.0, -4356647.0, -4274529.0, -4326074.0, -4499707.0, -4589262.0, -4564298.0, -4752655.0, -4910584.0, -4837625.0, -4865327.0, -4805324.0, -4887143.0, -4698177.0, -4888930.0, -4710174.0, -4642354.0, -4508571.0, -4604729.0, -4675713.0, -4684376.0, -4676346.0, -4496994.0, -4066489.0, -4445490.0, -4386774.0, -4337492.0, -4479610.0, -4374032.0, -4401489.0, -4442506.0, -4337828.0, -4203109.0, -4210874.0, -4241694.0, -4262470.0, -4208813.0, -4136280.0, -4382523.0, -4259332.0, -4229077.0, -4432397.0, -4231528.0, -4185821.0, -4101542.0, -4313741.0, -4442892.0, -4595004.0, -4538816.0, -4378526.0, -4256146.0, -4157264.0, -4385714.0, -4402413.0, -4345231.0, -4374183.0, -4289747.0, -4282264.0, -4289820.0, -4306197.0, -4313263.0, -4337056.0, -4303208.0, -4318871.0, -4293718.0, -4327662.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 71820.8, 71093.2, 63783.4, 64133.1, 70125.3, 63446.5, 57445.8, 56786.7, 66078.1, 64353.0, 59028.2, 56221.1, 54280.6, 53682.2, 44719.2, 50315.8, 62287.2, 69414.3, 65649.4, 78872.6, 78249.9, 92374.5, 94151.8, 91480.0, 88747.5, 79953.5, 67209.6, 60833.4, 55082.4, 45080.8, 47244.4, 40453.0, 43473.4, 54112.9, 70254.1, 76778.3, 88562.9, 89514.9, 106255.4, 107404.9, 109716.0, 107722.3, 116511.2, 106361.6, 93952.0, 92795.2, 79891.3, 80534.3, 65923.9, 82460.2, 91306.8, 92359.5, 96058.3, 103517.7, 113100.7, 111828.1, 116594.8, 135149.3, 144223.5, 148043.3, 156019.0, 180375.3, 192802.5, 198957.0, 185547.9, 181706.7, 197079.3, 202015.3, 198678.6, 181430.4, 180329.1, 180085.9, 161621.7, 154036.1, 177814.8, 572145.6, 864323.5, 856377.2, 1069763.4, 1078142.3, 1068038.9, 1049559.1, 1043017.6, 1042918.0, 1039623.6, 666765.0, 369026.7, 360242.8, 158899.7, 169095.9, 165342.0, 166573.9, 170661.3, 174153.1, 170831.2, 166627.0, 171730.1, 164910.6, 159474.4, 142262.5, 142461.2, 138013.4, 145212.0, 220597.1, 253875.8, 270890.8, 259492.4, 263881.8, 265998.9, 271335.4, 272295.8, 270952.2, 265665.8, 192631.2, 150415.3, 126431.0, 118572.9, 109263.6, 125769.7, 138182.7, 157542.0, 165738.4, 185807.6, 195931.2, 207212.4, 205614.3, 228159.0, 248545.2, 228835.9, 216698.6, 206776.3, 208737.7, 187324.1, 187916.2, 182318.4, 183604.6, 163033.6, 148539.8, 138326.6, 123837.3, 108077.5, 89368.3, 91053.9, 69822.0, 57000.8, 49294.8, 51701.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.123, 1.261, 1.331, 1.311, 1.308, 1.238, 1.079, 0.976, 0.885, 0.718, 0.768, 0.642, 0.68, 0.815, 1.035, 1.112, 1.218, 1.222, 1.404, 1.393, 1.399, 1.343, 1.375, 1.266, 1.114, 1.116, 1.017, 1.046, 0.87, 1.053, 1.103, 1.152, 1.125, 1.176, 1.224, 1.192, 1.227, 1.328, 1.367, 1.314, 1.311, 1.422, 1.427, 1.46, 1.418, 1.411, 1.502, 1.451, 1.458, 1.321, 1.265, 1.193, 1.076, 1.012, 1.12, 1.983, 2.201, 2.153, 2.272, 2.298, 2.282, 2.233, 2.239, 2.241, 2.223, 1.408, 0.774, 0.762, 0.334, 0.355, 0.351, 0.358, 0.372, 0.381, 0.369, 0.356, 0.367, 0.358, 0.345, 0.307, 0.311, 0.306, 0.321, 0.46, 0.52, 0.736, 0.973, 1.003, 1.366, 1.397, 1.408, 1.412, 1.37, 0.984, 0.785, 0.673, 0.647, 0.609, 0.684, 0.751, 0.826, 0.865, 0.934, 0.965, 1.017, 1.023, 1.129, 1.199, 1.106, 1.038, 0.974, 0.97, 0.88, 0.978, 1.013, 1.068, 0.959, 0.88, 0.842, 0.776, 0.686, 0.578, 0.588, 0.462, 0.383, 0.337, 0.35], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.55, 131.91, 115.35, 83.3, 61.05, -17.81, -9.67, 84.54, 131.73, 167.33, 181.11, 191.63, 154.51, 148.65, 151.7, 142.13, 117.58, 109.32, 81.55, 67.31, 39.58, 25.01, 35.4, 8.87, 6.31, -13.39, -101.19, -133.38, -142.01, -141.94, -106.25, -111.22, -140.18, -178.82, -196.78, -143.95, -88.89, -63.1, -105.35, -136.81, -118.01, -76.22, -110.61, -114.64, -90.11, -70.35, -90.37, -131.7, -138.77, -141.13, -133.11, -90.98, 2.19, -48.45, -56.58, -66.18, -23.86, 9.18, 71.9, 105.6, 57.3, 203.6, 206.95, 140.58, 79.26, 52.92, 18.02, -48.85, -184.74, -239.85, -175.41, -95.16, -57.73, -15.09, 48.54, 11.2, 19.51, -14.7, -24.14, -63.23, -35.88, -18.72, 28.33, 26.77, 67.04, -4.81, -26.41, 42.45, 80.09, 57.98, 36.1, -23.56, -33.97, -71.48, 46.05, -130.07, -231.27, -143.14, -76.45, -60.71, 42.6, -73.88, -46.39, 74.79, 79.62, 49.57, 15.46, 56.91, 47.21, -33.7, -83.78, -82.77, -67.55, -38.49, -15.68, -11.75, -205.14, -257.87, -271.86, -215.59, -138.42, -83.69, -31.02, -50.41, -83.17, -56.36, -47.47, -46.02, 11.7, -35.97, -68.5, -116.78, -137.41, -107.34, -93.0, -91.33, -101.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8251, -2.7541, -0.0638, 1.5985, 7.2704, 8.1338, 2.3956, 2.8755, 2.897, 3.2482, -1.5036, 5.256, 15.8916, 11.5655, 16.972, 15.978, 17.0669, 13.5752, 10.1523, 11.2347, 14.9497, 14.7299, 15.9362, 15.2322, 19.9369, 13.6504, 7.5716, 6.6678, 1.4573, -1.0608, -3.194, -6.3944, -6.7105, -9.2845, -9.0743, -7.4481, -9.3957, -10.1291, -15.0053, -14.0863, -10.7035, -9.1954, -6.7717, -12.3565, -12.952, -10.1711, -5.7265, -10.6989, -11.4093, -11.6194, -9.1445, -9.211, -8.047, -6.1733, -10.0733, -12.6962, -9.567, -1.8777, -3.6307, -1.9345, -9.3356, -1.7476, 0.7419, 0.5397, 1.5094, 2.3825, 13.6073, 12.6966, 11.9816, 9.2296, 3.6289, -1.8305, -1.3245, -10.2112, -11.9513, -9.7249, -6.1388, -6.1518, -3.6683, 0.844, -9.2505, -6.869, -7.4175, -7.4394, -8.9944, -2.5527, -0.6108, 13.1955, 15.2732, 14.9617, -2.2792, 0.2908, -0.375, -1.1965, 0.1463, -1.9358, -0.9663, 1.5639, 3.42, 3.0223, -5.4038, -8.739, -5.3293, -8.5765, 3.4121, 1.8945, -5.8812, -5.4309, 2.2383, 0.7288, 0.736, -0.619, 3.2857, -1.7825, 3.5226, 2.963, 0.7336, -1.3364, -0.2477, -2.7075, 2.6633, -8.8609, -15.2653, -18.5204, -15.9538, -11.4909, -11.4318, -6.248, -7.5519, -9.3774, -5.9914, -5.9666, -8.1183, -5.2518, -9.4403, -2.8618, -4.2218, -0.0508, 0.8289, -5.1799, -6.7399, -12.793], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, 24.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -88.0, -80.0, -100.0, -100.0, -96.0, -96.0, -92.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, 20.0, 20.0, 20.0, 16.0, 12.0, -88.0, -88.0, -88.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, 28.0, 28.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -44.0, -44.0, -44.0, -44.0, -40.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3569, 7.7581, 8.396, 9.5484, 9.8793, 9.7407, 9.4732, 8.4272, 8.6509, 6.4671, 5.8257, 6.1597, 4.5323, 4.3808, 3.2157, 0.1266, 0.0779, -0.8089, -0.736, -0.1956, -1.7562, -3.2863, -6.1067, -7.4463, -6.0076, -4.8231, -4.6556, -7.4833, -8.3513, -8.9294, -5.9667, -8.8256, -8.5468, -7.5037, -6.852, -7.6006, -8.9463, -8.6687, -8.5883, -8.0805, -5.6762, -4.0146, -5.2605, -4.634, -5.2553, -3.9877, -2.4411, -1.4866, -0.4816, -0.8441, 3.0901, 2.9086, 2.3637, 1.2506, 0.7917, -0.2566, -1.4543, -5.2934, -6.992, -5.174, -2.3261, -1.8836, -0.2569, 1.0456, -0.8504, -0.0771, -1.0536, -2.2561, -3.3563, -1.1476, -1.4982, 0.5152, -0.4515, 1.5171, -3.1944, -1.5669, -0.1191, 0.9787, -0.0524, -0.03, -0.4064, -0.0905, -0.36, 1.6891, -2.7229, -2.2952, -1.5965, -1.3648, -0.5121, 0.1826, -2.2642, -1.1333, 1.3867, 0.5148, 0.0877, -0.3541, 1.2394, 0.8196, -1.1432, -1.2574, -1.6497, -2.226, -0.4666, -0.6807, -0.3326, -4.5914, -5.4151, -7.793, -6.8964, -5.2175, -3.8669, -1.7863, -4.1524, -5.0135, -3.7002, -4.413, -3.7553, -2.387, -3.7663, -4.3953, -5.4467, -5.9567, -4.6928, -5.2715, -4.4218, -5.033], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.340858, 120.645016, 66.815885, 45.130009, 33.383762, 25.980886, 20.902142, 17.202292, 14.389759, 12.172782, 10.400209, 8.978592, 7.822724, 6.87665, 6.099868, 5.452772, 4.89979, 4.425235, 4.018617, 3.666227, 3.356161, 3.078927, 2.824437, 2.592677, 2.372423, 2.164992, 1.973723, 1.793572, 1.627443, 1.472642, 1.319029, 1.173693, 1.035728, 0.908948, 0.79687, 0.69241, 0.591475, 0.487171, 0.380577, 0.282318, 0.199167, 0.130369, 0.064089, -0.001468, -0.065334, -0.115695, -0.16547, -0.212521, -0.253021, -0.286782, -0.318223, -0.352745, -0.387431, -0.421568, -0.453297, -0.4739, -0.480149, -0.482274, -0.479429, -0.476725, -0.469514, -0.454401, -0.431442, -0.401098, -0.369186, -0.323245, -0.271668, -0.220037, -0.17562, -0.139144, -0.114513, -0.104623, -0.120181, -0.159497, -0.204821, -0.24133, -0.26758, -0.27843, -0.272095, -0.261019, -0.243929, -0.226503, -0.214086, -0.210226, -0.203866, -0.197673, -0.183991, -0.169816, -0.147466, -0.139155, -0.133309, -0.123266, -0.106295, -0.090102, -0.075327, -0.064704, -0.056784, -0.052413, -0.043631, -0.049945, -0.065297, -0.083408, -0.101561, -0.113873, -0.117164, -0.123419, -0.125895, -0.115268, -0.099732, -0.083299, -0.069579, -0.052433, -0.035469, -0.028471, -0.027841, -0.033589, -0.045509, -0.054891, -0.061733, -0.066031, -0.085044, -0.116689, -0.164666, -0.218419, -0.266707, -0.303535, -0.322356, -0.338108, -0.354449, -0.364641, -0.372315, -0.374584, -0.367843, -0.361242, -0.359002, -0.364749, -0.377706, -0.389458, -0.402917, -0.414271, -0.426893], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6682, 104.6635, 97.094, 86.7012, 76.0377, 66.0264, 57.0015, 49.0417, 42.1113, 36.1236, 30.9789, 26.5788, 22.8276, 19.6374, 16.9299, 14.6345, 12.6875, 11.0351, 9.6318, 8.4387, 7.4222, 6.5535, 5.8077, 5.1647, 4.6062, 4.118, 3.6891, 3.31, 2.9735, 2.6733, 2.4025, 2.1567, 1.9325, 1.7278, 1.5416, 1.3718, 1.2157, 1.07, 0.9321, 0.8022, 0.6816, 0.5713, 0.4699, 0.3756, 0.2874, 0.2068, 0.1323, 0.0634, 0.0001, -0.0573, -0.1095, -0.1581, -0.204, -0.2475, -0.2887, -0.3257, -0.3566, -0.3817, -0.4013, -0.4164, -0.427, -0.4325, -0.4323, -0.426, -0.4147, -0.3964, -0.3714, -0.3412, -0.3081, -0.2743, -0.2423, -0.2148, -0.1959, -0.1886, -0.1918, -0.2017, -0.2149, -0.2276, -0.2365, -0.2414, -0.2419, -0.2388, -0.2339, -0.2292, -0.2241, -0.2188, -0.2118, -0.2034, -0.1922, -0.1816, -0.172, -0.1622, -0.151, -0.1389, -0.1261, -0.1139, -0.1024, -0.0924, -0.0827, -0.0761, -0.074, -0.0759, -0.081, -0.0876, -0.0935, -0.0995, -0.1048, -0.1069, -0.1054, -0.101, -0.0947, -0.0863, -0.0761, -0.0666, -0.0588, -0.0538, -0.0521, -0.0527, -0.0545, -0.0568, -0.0624, -0.0733, -0.0916, -0.1169, -0.1469, -0.1782, -0.207, -0.2333, -0.2575, -0.2789, -0.2976, -0.313, -0.324, -0.3314, -0.3369, -0.3425, -0.3495, -0.3575, -0.3666, -0.3761, -0.3863], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5825, 25.8268, 28.1086, 29.5949, 29.3372, 29.5315, 27.332, 23.4983, 19.8904, 15.5148, 11.0334, 6.1696, 0.6213, -3.8493, -7.9335, -10.7598, -12.3221, -13.5712, -14.9103, -17.7293, -19.9114, -20.6228, -20.1531, -18.3561, -18.7565, -19.399, -19.7812, -18.5343, -18.828, -18.778, -17.85, -16.2779, -15.9918, -16.6134, -16.8265, -17.0391, -17.495, -16.4553, -14.5498, -12.7784, -10.8891, -11.1493, -9.6531, -6.9786, -3.8528, -0.7577, 1.8167, 7.2612, 10.7785, 12.8373, 14.2037, 13.9328, 12.1978, 9.5281, 3.3827, -3.3531, -8.4996, -11.0742, -13.8403, -14.6508, -13.3896, -13.8766, -13.0622, -12.0494, -10.831, -8.993, -4.761, -1.9304, 2.5565, 6.1046, 9.1262, 6.4117, 5.3979, 4.4129, 3.8999, 3.4556, 2.9455, 1.7811, 1.4361, 0.8348, 1.6047, -1.3209, -3.0313, -4.3972, -6.6609, -6.382, -5.4701, -6.6861, -7.0013, -4.7646, -3.1032, -2.2941, -0.4655, 2.275, 3.2228, 3.858, 3.7905, 2.7753, 1.8405, 1.2063, -0.7567, -1.0858, -4.9236, -9.5583, -15.4243, -19.5744, -20.9457, -21.3883, -19.6951, -18.906, -19.1852, -18.122, -17.1509, -14.8096, -11.4194, -9.1001, -6.9727, -6.7631, -6.7395, -6.791, -7.4297, -7.9073, -10.404], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.39, -8.87, -0.22, 5.15, 20.97, 22.95, 6.95, 8.41, 8.35, 9.32, -4.14, 14.74, 41.31, 35.22, 48.22, 47.77, 49.46, 40.94, 35.1, 37.7, 52.22, 51.02, 56.33, 51.75, 71.62, 47.3, 33.13, 30.84, 7.29, -6.29, -19.25, -32.06, -34.74, -52.97, -51.65, -39.67, -45.25, -46.72, -59.67, -57.35, -39.17, -32.45, -24.59, -39.54, -40.41, -33.75, -16.72, -27.14, -29.8, -31.13, -25.43, -25.11, -21.81, -17.32, -31.77, -45.58, -31.15, -6.33, -11.38, -6.15, -35.64, -7.48, 2.87, 2.13, 5.76, 9.15, 44.27, 40.04, 36.56, 26.02, 11.69, -6.12, -4.35, -26.65, -29.38, -23.2, -13.89, -14.1, -8.06, 1.77, -22.34, -16.21, -17.08, -16.78, -19.43, -5.21, -1.26, 27.47, 31.46, 31.97, -4.78, 0.58, -0.79, -2.66, 0.32, -4.46, -2.23, 3.73, 8.29, 7.7, -11.22, -20.46, -12.5, -22.9, 10.15, 6.11, -18.65, -17.41, 6.42, 2.0, 1.99, -1.62, 8.11, -4.91, 10.21, 8.7, 2.22, -3.97, -0.73, -8.65, 9.33, -25.97, -53.09, -57.38, -47.86, -32.1, -33.13, -16.49, -18.6, -22.08, -13.43, -13.22, -19.72, -12.05, -20.36, -6.6, -9.27, -0.12, 1.89, -12.76, -17.88, -38.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9194, -0.8791, -0.5201, 0.799, 0.6718, 1.1661, 2.9514, 3.7025, 2.3301, 1.3611, 1.8841, 1.5875, 0.1589, -0.3112, 2.3363, 2.8711, 4.0643, 4.8599, 5.4016, 3.9136, 4.0446, 4.5899, 4.1323, 3.87, 4.1844, 3.5184, 1.9006, 1.8744, 0.4849, 1.2264, 0.4543, 0.081, 0.4132, 0.0984, -1.3944, -0.3699, -0.6084, -0.3194, -0.1309, -0.3961, -1.6935, -3.8454, -2.1237, -0.6043, -0.0034, 0.199, -1.8493, -1.0597, 0.0226, -0.6208, -2.2627, -1.2034, -0.2269, -0.3997, -0.97, -1.8764, -1.9518, -1.7058, -0.2976, 1.4666, 0.9019, -0.4087, 0.0083, 1.0438, 1.1743, 1.7102, 1.9478, 1.5792, 3.9232, 3.6996, 3.3148, 2.7153, 1.5279, 1.1673, 0.2448, -1.8567, -4.2138, -3.3994, -0.4596, -0.0947, 1.5232, 3.1748, 3.0233, 2.0948, 0.5093, 1.3345, -0.4757, 0.1406, 0.8062, 1.8083, 1.134, 1.8846, 3.175, -0.3891, 1.1432, 1.7168, 1.3416, 0.9907, 0.3657, 0.4155, 0.0185, 1.2519, 1.9414, -1.9288, -1.0352, 0.4506, 0.4062, 2.1624, 1.2235, 0.1587, 2.4511, 1.9531, 1.4912, 0.6574, 1.1507, 1.4356, 0.3919, -0.5648, -0.8548, 1.0416, 0.1621, 0.3168, 0.3037, -0.5576, -2.4058, -2.6128, -2.916, -1.7116, 0.0058, 1.2778, 1.0817, -0.3828, 0.4583, 0.2607, -0.0616, 1.5994, -0.1298, -0.7672, -1.975, -1.7645, -0.9435, 0.0906, -0.7347, -0.6512], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2287, -4.3362, -1.9066, -1.6342, -0.2189, -0.4775, 0.6834, 1.7283, 0.9895, 0.8928, -0.2461, -0.3592, -1.6947, -1.5694, -1.1904, 0.6945, 1.8601, 1.7281, 3.4546, 2.8115, 2.4558, 2.9368, 3.5629, 2.2077, 2.2741, 0.6622, 0.3393, -1.1655, -1.0121, -0.5461, -1.2999, -0.9109, -1.1389, -2.8497, -2.2852, -2.3169, -2.5646, -1.9541, -1.7073, -3.3004, -4.5404, -5.6606, -4.7127, -2.2284, -0.8441, -2.7721, -4.3141, -3.1997, -3.3499, -3.7353, -3.1894, -2.5638, -1.8459, -2.4498, -4.0643, -3.8978, -3.9588, -3.32, -3.2913, -0.1811, -1.5649, -1.29, -1.4478, -0.7907, -1.1222, 0.2152, 0.7595, -0.8022, 0.1954, 2.2813, 0.4591, -1.3479, -1.2704, -1.631, -3.1764, -6.2697, -7.3762, -5.0659, -3.8201, -1.5094, -1.1323, 1.9678, 0.0443, 0.8202, -0.384, -1.0555, -2.2187, -2.3121, -1.1348, -0.7941, -0.0007, -0.5697, -2.5935, -2.5136, -0.9112, 0.0422, 0.3218, 0.0559, -0.9189, -1.0241, -1.5761, -0.9775, -2.9073, -3.8483, -2.3752, -1.2144, -1.5088, 0.3674, -1.9365, -1.0163, -0.6189, 0.4781, 0.0012, -0.0676, -0.2893, -0.8994, -1.3931, -2.6848, -1.9798, -2.2684, -1.7879, -0.8682, -0.9313, -3.6676, -4.0508, -5.1478, -5.386, -3.6716, -2.6992, -1.4722, -1.1683, -2.6778, -2.4917, -1.0643, -1.6216, -0.2706, -0.8198, -1.5936, -2.4077, -3.1597, -3.2284, -2.3791, -2.0947, -2.0412], "thermo_temp": [null, 1.8427, 1.9161, 1.311, 1.8152, 1.3935, 2.0353, 1.8336, 1.641, 1.9619, 2.292, 2.6904, 2.3093, 3.4571, 1.3865, 2.5159, 0.8907, 1.6436, 2.268, 1.9742, 1.7722, 0.4683, 2.1303, 1.9466, 1.8536, 1.2582, 3.5267, 2.1766, 2.2042, 3.1318, 1.947, 1.295, 1.5888, 1.7082, 0.6613, 1.6623, 1.9103, 2.8562, 1.5613, 3.0399, 1.497, 1.7725, 1.7542, 0.9919, 1.5521, 2.9481, 1.0194, 1.947, 1.9562, 1.6348, 1.5763, 2.9043, 2.847, 2.1687, 2.589, 1.691, 0.8407, 2.9712, 2.4648, 2.14, 3.3724, 3.9648, 0.9267, 1.3603, 1.619, 2.0501, 3.0943, 2.0213, 2.007, 1.6142, 2.9937, 1.9351, 2.5914, 0.8813, 1.4561, 2.2321, 2.2965, 1.495, 1.1883, 2.3814, 3.9003, 1.4183, 2.8558, 4.0632, 2.7983, 2.7983, 3.4212, 4.8394, 3.1624, 2.1648, 3.3604, 1.4147, 2.6555, 2.192, 2.979, 1.7768, 1.4726, 2.39, 1.743, 2.4527, 1.9409, 2.6024, 1.3123, 2.4543, 5.7685, 2.1244, 2.0545, 1.6746, 1.1897, 0.9348, 1.2847, 1.4396, 1.5946, 2.2294, 4.8487, 1.9195, 1.34, 1.76, 1.915, 2.21, 3.16, 1.235, 3.07, 1.625, 1.49, 0.725, 1.44, 2.335, 2.12, 2.12, 1.125, 3.31, 1.95, 1.185, 1.235, 4.35, 1.645, 2.535, 2.47, 1.96, 2.705, 2.75, 2.62, 2.295, 2.95, 1.325, 1.56, 1.99, 1.75, 1.0825, 1.3466, 1.3953, 2.2849, 2.4696, 1.36, 1.39], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.575, 1.7054, 1.8845, 1.9617, 2.2336, 2.0796, 2.1589, 1.9283, 1.8766, 1.9477, 1.9525, 1.9198, 1.6559, 1.7421, 1.7793, 1.7928, 1.6956, 2.0285, 2.0555, 2.0825, 2.2733, 2.214, 2.0469, 1.9636, 1.9172, 1.6888, 1.684, 1.7251, 1.9308, 1.8636, 2.0775, 1.9719, 1.9357, 1.9027, 1.7371, 1.7035, 1.9298, 1.7642, 1.7975, 1.8263, 1.7915, 1.7524, 1.9618, 2.1228, 2.1311, 2.2144, 2.1192, 1.8868, 2.0839, 2.1532, 2.1508, 2.3729, 2.6623, 2.3468, 2.1674, 2.0677, 2.0645, 2.2517, 2.2098, 2.173, 2.0714, 2.2391, 2.1838, 2.2579, 2.0076, 1.9073, 1.9664, 2.0264, 1.9298, 1.795, 1.9016, 2.265, 2.1111, 2.2465, 2.5768, 2.6171, 2.65, 2.7902, 3.1628, 3.1627, 2.9813, 3.0502, 2.7528, 2.7351, 2.6364, 2.6987, 2.5311, 2.3386, 2.348, 2.238, 2.277, 2.2159, 2.2862, 2.1091, 2.1719, 2.8258, 2.6983, 2.5812, 2.4164, 2.1933, 1.9645, 1.8409, 1.768, 1.7364, 1.8261, 2.3756, 2.2927, 2.1195, 2.0541, 2.0288, 2.0618, 2.2614, 2.0748, 2.2558, 2.1411, 2.0227, 1.7868, 1.7237, 1.8349, 1.8867, 1.9291, 1.7829, 2.0606, 2.0405, 1.8849, 1.7668, 2.2364, 2.1289, 2.2027, 2.2513, 2.1984, 2.2905, 2.374, 2.4187, 2.3962, 2.4969, 2.2839, 2.1522, 2.1227, 2.055, 1.8782, 1.7815, 1.7113, 1.8156, 1.9345, 1.83, 1.75], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8117, 0.8684, 0.9765, 0.9666, 1.0378, 1.1088, 1.0502, 1.0453, 1.0458, 1.0679, 1.0001, 1.0377, 1.1399, 1.2482, 1.2266, 1.237, 1.2645, 1.2609, 1.2159, 1.2021, 1.2926, 1.2458, 1.3063, 1.2513, 1.3094, 1.2353, 1.2299, 1.1656, 1.0675, 1.0602, 0.9415, 0.8704, 0.8622, 0.8048, 0.7523, 0.8038, 0.7822, 0.7593, 0.7023, 0.6722, 0.7021, 0.7661, 0.8409, 0.757, 0.7072, 0.7949, 0.8007, 0.7723, 0.7841, 0.7769, 0.7937, 0.8218, 0.8166, 0.8735, 0.8363, 0.7687, 0.7425, 0.9034, 0.917, 0.9009, 0.8882, 0.9527, 0.9429, 0.9841, 0.9939, 0.9758, 1.0992, 1.2005, 1.159, 1.0832, 1.0857, 0.9737, 0.965, 0.8438, 0.805, 0.83, 0.8678, 0.8863, 0.8858, 0.9823, 0.9011, 0.8513, 0.8557, 0.8744, 0.8292, 0.8414, 0.9231, 1.0724, 1.1683, 1.1196, 1.0042, 0.9363, 0.969, 0.9287, 0.9893, 0.9655, 0.9704, 0.9926, 1.0209, 1.0508, 0.934, 0.8711, 0.8899, 0.9255, 0.9959, 1.058, 0.9025, 0.8885, 0.917, 0.9658, 0.9878, 0.9901, 1.0116, 0.9669, 1.0154, 1.0095, 0.9814, 0.9299, 0.9568, 0.928, 1.02, 0.8387, 0.7636, 0.6592, 0.6542, 0.7184, 0.7595, 0.8252, 0.8531, 0.8446, 0.8422, 0.8904, 0.855, 0.8731, 0.8237, 0.9142, 0.9279, 0.9522, 0.9727, 0.9429, 0.9109, 0.8415], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2073, 1.082, 1.0308, 0.9919, 0.9171, 0.8426, 0.9186, 0.9502, 0.8913, 0.8956, 0.9782, 0.9779, 0.7772, 0.7616, 0.704, 0.7057, 0.6677, 0.7138, 0.7632, 0.7595, 0.7109, 0.685, 0.6766, 0.6915, 0.6765, 0.6806, 0.8196, 0.8241, 0.9238, 1.0, 1.0466, 1.0457, 1.1436, 1.166, 1.1856, 1.1876, 1.2207, 1.229, 1.2415, 1.3427, 1.2284, 1.2044, 1.1572, 1.1402, 1.2293, 1.1997, 1.0967, 1.1197, 1.173, 1.1561, 1.1294, 1.1281, 1.0984, 1.0609, 1.1227, 1.1758, 1.1393, 1.0835, 1.0202, 1.0751, 1.1093, 1.0547, 0.97, 0.9728, 0.9827, 0.9741, 0.8297, 0.7704, 0.7632, 0.7945, 0.8752, 0.9478, 0.9719, 1.0074, 1.0997, 1.1177, 1.0505, 1.0605, 1.0254, 0.9862, 1.0648, 1.0751, 1.0998, 1.0713, 1.0979, 1.0654, 1.0126, 0.8954, 0.793, 0.7829, 0.8566, 0.9775, 0.9826, 0.9978, 1.0004, 1.0035, 0.9933, 1.0162, 0.9601, 0.9327, 0.9517, 1.1285, 1.0924, 1.0831, 1.1304, 0.9124, 1.017, 1.0845, 0.9814, 0.9758, 0.9654, 0.9936, 0.9526, 0.9885, 1.0303, 0.9129, 0.9561, 0.9512, 0.9821, 1.0541, 1.0134, 0.9838, 1.1754, 1.2026, 1.2151, 1.1478, 1.1111, 1.0742, 1.0441, 1.0622, 1.0211, 1.0835, 1.0681, 1.0113, 1.0354, 1.0538, 0.9944, 0.9643, 0.9092, 0.9168, 1.0101, 1.0759], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -30546.59, 28279.71, 16580.23, 25224.53, 22670.29, 35346.21, 33350.24, 30137.51, 22212.16, 19018.29, 10568.18, 5767.7, -24219.35, 3345.23, 60221.0, 64138.53, 89043.73, 79683.65, 83127.11, 69166.57, 61966.16, 56328.87, 50091.22, 42314.19, 33399.3, 26164.7, 24789.31, 12088.14, 7487.8, 12145.72, -11155.22, 2934.22, -6047.03, -57217.78, -42679.29, -47055.16, -36761.84, -24629.71, -35170.55, -56148.67, -59795.45, -59828.54, -29475.35, -21197.26, -12945.24, -26633.31, -49994.47, -56154.31, -14846.13, -91000.97, -77563.83, -52821.95, -43949.03, -49062.37, -113045.75, -98144.46, -97133.56, -82949.17, 20416.64, 77091.69, 24740.01, 21727.86, 13302.41, 39526.3, 93710.02, 87752.02, 82499.5, 46080.15, 198672.3, 161908.48, 129162.57, 64955.83, -249406.35, -781487.38, -723364.07, -1908786.07, -1677905.24, -1408277.64, -1150388.33, -982329.43, -818348.69, -655466.49, -627934.39, -519657.15, -468898.75, -438340.3, -424735.23, -342772.77, -304496.82, -235539.64, -221968.87, -136283.06, -254619.04, -166606.76, -120844.59, -79490.75, -84664.21, -75008.29, -71560.58, -60983.76, -108840.61, 44563.17, -202675.19, -171020.66, -133905.75, -107279.09, -66856.74, -44470.52, -67412.54, -38606.53, 21711.0, 5164.24, -5115.75, -6407.34, 5086.09, -23327.46, -99715.24, -87676.68, -84626.71, -101603.04, -27903.84, -28165.7, -19302.89, -162745.94, -169111.25, -196344.64, -150011.29, -87850.85, -40629.66, -6785.3, -97420.72, -103280.4, -65399.46, -59689.93, -42236.73, -27670.61, -25958.72, -25512.06, -23226.82, -30358.12, -18479.53, -19523.65, -12374.25, -18770.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5522, 2.3039, 2.251, 1.4681, 0.9402, -0.7347, 0.3209, 2.925, 3.9869, 5.0693, 6.3788, 6.4907, 5.6081, 5.9778, 6.1289, 6.0676, 5.2601, 4.6009, 3.4572, 3.6998, 1.7176, 1.3771, 1.9905, 0.7309, 1.0628, 0.2613, -2.4767, -2.6365, -3.4326, -2.8161, -1.9133, -3.1846, -3.9833, -5.8315, -6.177, -4.1994, -2.4648, -1.8288, -4.0207, -4.5749, -4.825, -1.837, -4.3367, -4.0497, -3.2139, -2.7106, -3.4808, -4.4734, -4.2034, -4.2073, -3.9387, -1.6445, 0.2423, -1.4062, -1.1565, -2.078, -1.0577, 0.3424, 1.2098, 1.7971, 0.9797, 4.0819, 3.4414, 2.6401, 1.3589, 0.813, -0.4598, -1.9215, -5.2281, -6.3138, -4.3894, -1.4659, -0.8957, 0.8994, 2.3015, 0.4311, 1.1995, 0.2702, -0.8287, -1.9774, 0.0443, -0.3026, 1.7307, 0.8571, 3.1816, -1.1729, 0.6685, 2.1364, 3.0175, 1.2473, 0.6301, -0.3288, -0.3338, -0.7471, 1.136, -3.1112, -2.4853, -1.8128, -1.4966, -0.3663, 0.6576, -1.5206, -0.2708, 2.2521, 1.3437, 1.0867, 0.4523, 1.8259, 1.3297, -0.6409, -0.6456, -0.9778, -1.5633, 0.0986, 0.0203, 0.2389, -3.6439, -4.1148, -5.8381, -4.6332, -2.9156, -1.6046, 0.4216, -1.8295, -2.5109, -1.1965, -1.6728, -0.9734, 0.6373, -0.9444, -1.7811, -2.989, -3.2953, -1.964, -2.7086, -1.6691, -2.3425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -49532.9037, -36694.7491, -35312.3071, -48865.0766, -12878.7936, -10396.4971, -953.8666, 11654.3613, 51830.4672, 66478.291, 68040.8486, 59838.8764, 51076.4449, 35004.169, 13883.0549, -29336.0172, -3138.8479, 44461.0288, 78702.8623, 115654.15, 124041.5421, 129573.7771, 121523.3537, 110639.4689, 98585.5296, 84691.9953, 72817.3969, 40727.2543, 20894.5045, 17308.3922, 9348.5371, -3129.6903, -9968.6604, -28556.757, -13447.0303, -20749.8486, -65254.8163, -85484.9595, -126666.7713, -127454.3945, -100090.7464, -97537.6377, -105351.463, -107137.9887, -94590.7127, -59433.9996, -34828.2841, -14863.6301, -16870.9482, -12381.6175, -52811.9378, -42641.011, -58941.7088, -37494.3403, -202.2733, 10157.4034, 309.9896, -47018.1376, -60140.9681, -42286.7997, -15615.2874, 98928.281, 168119.2595, 165442.049, 154764.5589, 128149.5524, 73658.065, 118185.2249, 133562.6684, 134645.6707, 135053.4556, 200874.3292, 186251.123, 156626.617, 113420.5239, -244125.0296, -1121316.0776, -1420454.5026, -1867622.4404, -1893909.9969, -1710042.6681, -1442223.049, -1187171.9042, -948779.5867, -781403.6776, -697141.6617, -627789.262, -534402.8227, -507549.1547, -500672.7348, -429129.7255, -369664.8125, -292640.3172, -260559.915, -163623.3036, -169786.7178, -99996.1436, -40775.9132, 29724.8949, 25268.0506, -1438.15, -14989.0694, -16614.8964, 41297.0004, 198212.7666, 123795.0103, 100779.7089, 97883.1824, 42580.5615, 49678.5167, 39329.7027, 18469.9231, 41563.9551, 90098.0019, 99291.4836, 84219.5912, 63786.8649, 66701.8982, 84909.3245, 6288.8466, 12751.4041, 23862.3251, -38454.1698, 3461.4096, 34837.218, 71321.865, 12245.6984, -54128.6267, -124760.2482, -124435.3231, -61988.684, 8132.2863, 67541.2936, 13016.0123, -15786.4193, -7939.782, -13219.9567, 12687.7122, 24514.0595, 24719.3886, 17345.0155, 10503.1343, -821.1456, 5390.9066, 2458.3821, 9038.3073, 108.1884], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.11, 41.56, 48.98, 58.68, 68.19, 77.38, 72.56, 71.18, 68.34, 70.65, 57.95, 66.71, 75.54, 74.34, 76.61, 76.1, 78.31, 74.0, 74.52, 74.56, 76.77, 74.74, 80.53, 82.29, 87.75, 82.2, 69.73, 69.07, 51.78, 60.31, 46.27, 40.78, 35.68, 29.51, 26.28, 30.13, 23.27, 21.34, 21.57, 21.35, 27.34, 25.26, 33.59, 21.86, 20.23, 31.05, 37.77, 38.61, 37.33, 41.04, 46.29, 49.25, 41.88, 40.21, 32.04, 38.43, 43.96, 51.5, 52.69, 49.29, 46.63, 55.26, 63.49, 62.69, 62.86, 59.29, 70.53, 75.13, 79.32, 69.65, 23.68, 13.05, 12.93, 10.66, 10.56, 9.63, 7.93, 7.53, 7.55, 9.59, 6.55, 6.87, 6.82, 6.86, 10.5, 20.15, 24.3, 51.01, 51.48, 53.5, 46.04, 41.01, 41.29, 39.67, 42.45, 36.37, 37.52, 38.48, 29.63, 39.97, 32.85, 30.0, 34.08, 33.75, 38.88, 43.19, 40.07, 38.93, 43.17, 46.09, 45.59, 47.73, 67.75, 47.65, 50.04, 45.89, 38.79, 42.11, 44.46, 47.13, 51.34, 44.88, 37.99, 33.9, 34.04, 37.95, 40.43, 47.69, 48.34, 50.85, 56.64, 51.55, 43.44, 38.73, 34.51, 38.91, 45.1, 46.18, 52.49, 46.89, 35.48, 27.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1701, -61.8326, 41.7089, 50.5404, -92.7045, -81.0092, -79.3024, -74.3027, 100.5165, -36.4115, 164.3452, 536.6172, 152.3397, -43.9982, 116.2676, -67.1571, 98.9849, -79.6855, 182.0271, -1.0551, 87.6953, 462.4216, 62.1565, -60.0368, -65.5562, -78.4172, -39.6721, -29.7077, -5.8178, 1366.3321, -37.8781, 540.0755, 256.147, 915.1091, 58.674, 92.6459, -18.4953, 674.232, -23.2478, 64.0642, -4.321, -65.4457, -22.5897, -78.0027, 121.2173, -1.3341, -15.6425, -4.0499, 99.9888, 165.6626, 4.5825, -53.189, 799.1693, 134.2877, 194.2778, 1124.3151, 214.559, 664.9751, -23.0665, -88.0785, -55.8039, 23.3972, 217.0058, -36.0087, 13.2282, 224.2541, 11.7581, -9.6153, -64.0281, 13.2774, 1122.9311, 938.923, 53.8457, 12763.3722, 365.1185, -48.5061, -59.1625, -45.9981, 8.263, 3.722, -22.3177, 39.4412, 85.0741, -14.8137, -93.2102, -97.5923, -41.8695, -95.8219, -24.901, 66.9635, 51.1496, 311.267, 12.5007, -26.6499, -60.9072, -52.7204, -38.0208, -23.9929, 225.7572, 589.7936, 151.8379, 8.6134, 16.1502, -2.5518, -27.4861, -59.4686, -9.9907, -31.0769, 52.7819, 28.2998, 31.2613, -86.2879, -93.904, -33.0708, -27.2888, 177.4054, 18.9397, 69.9854, 65.7924, 143.5011, 33.0493, 120.8732, 71.8512, 52.7321, 10.8115, 701.7306, 261.8503, -71.6837, -6.7383, -44.2966, -22.0603, -86.4583, -55.1624, -76.4696, -92.4418, -90.3256, -97.2561, -23.9126, -71.02, -84.4626, -69.6232, -32.7957], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.37, 19.64, 19.33, 19.41, 20.06, 20.34, 21.44, 21.62, 21.82, 22.01, 22.0, 20.48, 18.39, 16.73, 16.13, 15.43, 15.53, 15.9, 14.8, 15.9, 15.17, 15.21, 15.41, 15.23, 14.09, 15.99, 13.97, 13.62, 12.76, 11.74, 12.06, 12.43, 13.95, 13.28, 14.84, 15.99, 16.12, 17.7, 17.59, 17.18, 19.99, 21.59, 21.56, 21.66, 21.71, 21.03, 21.41, 21.44, 21.26, 20.95, 22.26, 22.69, 22.07, 21.87, 21.22, 20.83, 21.31, 19.79, 19.69, 19.75, 20.62, 17.97, 18.18, 18.6, 18.69, 18.73, 18.44, 23.3, 24.04, 25.26, 26.53, 26.15, 26.34, 26.72, 27.21, 27.17, 27.04, 27.2, 27.34, 28.27, 25.81, 26.8, 26.93, 27.6, 31.54, 32.0, 32.05, 28.39, 27.77, 27.15, 25.38, 25.33, 24.6, 24.94, 28.57, 28.41, 28.43, 28.22, 28.17, 27.56, 28.54, 28.09, 29.18, 28.59, 23.82, 23.26, 23.18, 22.98, 23.65, 23.65, 23.64, 23.71, 24.46, 23.58, 17.83, 23.29, 23.28, 24.72, 24.59, 25.23, 24.88, 25.63, 25.32, 25.34, 25.95, 25.96, 25.53, 26.06, 25.91, 26.07, 26.44, 26.45, 26.19, 26.3, 26.42, 22.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8367, 0.8122, 0.6616, 0.5654, 0.2909, 0.4822, 0.8973, 1.0361, 1.24, 1.4364, 1.4462, 1.2754, 1.3144, 1.432, 1.4322, 1.3248, 1.2087, 0.9767, 0.9979, 0.6469, 0.6002, 0.7086, 0.5125, 0.5898, 0.4837, 0.0965, 0.2003, 0.1658, 0.2735, 0.4303, 0.2117, 0.042, -0.2971, -0.3831, -0.022, 0.2601, 0.332, -0.0684, -0.1391, -0.1725, 0.3257, -0.0787, -0.0349, 0.0993, 0.1519, 0.0072, -0.1818, -0.1277, -0.1202, -0.0662, 0.2799, 0.4977, 0.2543, 0.3018, 0.1654, 0.3308, 0.5292, 0.6065, 0.69, 0.5493, 1.0375, 0.9217, 0.7702, 0.5619, 0.4829, 0.3161, 0.1497, -0.299, -0.4238, -0.1149, 0.2985, 0.3747, 0.6085, 0.7768, 0.5234, 0.6192, 0.4891, 0.3424, 0.1933, 0.474, 0.4124, 0.6656, 0.5078, 0.7676, 0.1651, 0.4, 0.5929, 0.7149, 0.548, 0.5156, 0.4495, 0.4556, 0.3964, 0.6644, 0.0558, 0.1195, 0.2303, 0.2923, 0.4704, 0.6149, 0.3037, 0.4828, 0.8301, 0.6735, 0.5928, 0.497, 0.6989, 0.5982, 0.2951, 0.3068, 0.2648, 0.2002, 0.4659, 0.4478, 0.4932, -0.0921, -0.1576, -0.4253, -0.2132, 0.0745, 0.2949, 0.5907, 0.2406, 0.1451, 0.3437, 0.2735, 0.3691, 0.5478, 0.3064, 0.183, 0.01, -0.0449, 0.1855, 0.0843, 0.1947, 0.089], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7407, 4.5166, 4.3042, 4.3065, 4.2779, 7.275, 7.9394, 7.8619, 7.7615, 7.6259, 7.4421, 7.5412, 7.1557, 5.9824, 6.1519, 7.7384, 9.9148, 10.1105, 9.5085, 9.2589, 10.4882, 10.3879, 9.785, 9.0111, 8.0753, 6.5177, 5.047, 4.1796, 3.41, 3.225, 3.3218, 3.598, 4.3581, 4.9524, 5.6063, 5.9174, 5.9336, 5.6833, 6.3629, 5.7072, 6.951, 7.632, 7.1614, 7.4376, 7.2895, 6.5414, 7.3023, 7.5442, 8.2601, 8.9265, 7.3644, 5.8091, 6.3143, 7.0255, 7.5741, 8.3113, 9.0354, 7.114, 7.178, 7.383, 7.4958, 4.0675, 4.1414, 4.1264, 4.3321, 5.3036, 5.2181, 9.0581, 8.4644, 7.77, 7.0942, 6.8446, 6.9733, 7.0981, 8.2936, 9.6869, 10.5517, 10.9316, 11.2677, 11.416, 11.3856, 10.9561, 10.0678, 8.4543, 7.9184, 8.2527, 8.3332, 8.3615, 7.557, 6.1395, 4.9997, 5.2525, 5.2287, 5.2441, 4.9543, 4.9476, 5.0212, 5.076, 4.9646, 4.6361, 4.4915, 5.1134, 5.797, 6.1986, 5.9449, 5.676, 5.579, 5.9351, 5.3312, 5.9001, 5.8805, 5.8523, 5.8805, 5.7676, 5.8028, 5.4719, 5.1809, 5.1074, 5.2476, 5.2647, 5.4208, 5.2082, 6.1992, 6.3931, 8.1603, 9.3655, 10.0582, 9.6538, 7.7615, 8.1113, 8.6031, 8.8597, 9.1649, 9.4346, 9.5604, 6.7968, 6.9889, 7.3499, 7.3553, 7.2805, 7.721, 8.1643, 6.9035], "mkt_dynamics": [0.898709, 0.670975, 0.120011, -0.558198, -0.87611, -1.071967, -0.936768, -0.946347, -1.019033, -1.066703, -1.135618, -1.224114, -1.323388, -1.280233, -1.398348, -1.14991, -0.811254, -0.439279, 0.091198, 0.414766, 0.562386, 0.519636, 0.494494, 0.408684, 0.406981, 0.483992, 0.669767, 0.861126, 1.161248, 1.320044, 1.455576, 1.501784, 1.398636, 1.375894, 1.268269, 1.27611, 1.346357, 1.269487, 1.207276, 0.877388, 0.457624, 0.122895, -0.266117, -0.372916, -0.494208, -0.571029, -0.696544, -0.770353, -0.894201, -0.950541, -0.998467, -1.083485, -1.205755, -1.373228, -1.40425, -1.43435, -1.180019, -1.092153, -0.983313, -0.919015, -0.904569, -0.741312, -0.773652, -0.670513, -0.64377, -0.630383, -0.434858, -0.424249, -0.481313, -0.622434, -0.5849, -0.222338, 0.032888, 0.379401, 0.250147, 0.178191, 0.43376, 0.591425, 0.960157, 1.049934, 1.138741, 1.232449, 1.272461, 1.292723, 1.139904, 0.950081, 0.59194, 0.150721, -0.427435, -0.821054, -0.916837, -0.919326, -0.691017, -0.425631, -0.316716, -0.179521, -0.113059, -0.126627, -0.099712, -0.006511, 0.100848, 0.31477, 0.525999, 0.730424, 0.576541, 0.392121, 0.305531, 0.240017, 0.465459, 0.584262, 0.603459, 0.501894, 0.486706, 0.598256, 0.326692, -0.108832, -0.507269, -1.027088, -0.878292, -0.548201, -0.522909, -0.370971, -0.17122, -0.052338, 0.300473, 0.4838, 0.464643, 0.568562, 0.605014, 0.653639, 0.449212, 0.121141, -0.069871, -0.270848, -0.236821, -0.440808, -0.732795, -1.01879, -1.380121, -1.355666, -1.24645, -0.96519, -0.64865, -0.529326, -0.395072, -0.391209, -0.38279, -0.198439, -0.149055, -0.068215, -0.111533, -0.165435, -0.20584, -0.382972, -0.487899, -0.748805], "market_activity_top_line": [53.63897, 53.014706, 52.502388, 52.053077, 51.864704, 51.707482, 51.676557, 51.607648, 51.461991, 51.251785, 51.204459, 51.021718, 50.700844, 50.569099, 50.383266, 50.335516, 50.289619, 50.303844, 51.27818, 52.410648, 52.675705, 52.767527, 52.455333, 51.941409, 51.596375, 51.418143, 51.71195, 52.470507, 53.901494, 55.646473, 57.043069, 57.690855, 58.24986, 58.931931, 59.482364, 59.829522, 59.99912, 59.725435, 59.564407, 59.171663, 58.828679, 58.647668, 58.261101, 58.135626, 58.100158, 57.794809, 57.515481, 57.191282, 56.911824, 56.759274, 56.646574, 56.446717, 56.081673, 55.64961, 55.334209, 55.115154, 54.914383, 54.536525, 54.111411, 53.659316, 53.410717, 52.978749, 52.568983, 52.221732, 51.905576, 51.535148, 51.079662, 50.648936, 50.22254, 49.82557, 49.58033, 49.444101, 49.215596, 49.02062, 48.779731, 48.618068, 48.550461, 48.530001, 49.166188, 49.390942, 50.601069, 51.310215, 51.557458, 51.251438, 50.755675, 50.309105, 49.71513, 48.833733, 48.171582, 47.831509, 47.689074, 47.590964, 47.614222, 47.731653, 48.112147, 48.448512, 48.284353, 47.679543, 47.507452, 47.464072, 47.386009, 47.434005, 47.462283, 48.279552, 47.324304, 47.242254, 47.263579, 47.791277, 47.888917, 48.019216, 47.802274, 47.58506, 47.44403, 47.648407, 47.235249, 47.029881, 46.915105, 46.823061, 46.800889, 46.833968, 46.714708, 46.674051, 47.189666, 47.569666, 47.681333, 47.577001, 47.819001, 47.750002, 47.304728, 47.020546, 46.747869, 46.600007, 46.567122, 46.527791, 46.513389, 46.229521, 45.902862, 45.437713, 45.047515, 44.775687, 44.597735, 44.557358, 44.361287, 44.117792, 43.966624, 43.780172, 43.634645, 43.571441, 43.402796, 43.182166, 42.888304, 42.565449, 42.334519, 42.063298, 41.844072, 41.585825], "market_activity_min_gap": [2.178735, 1.968746, 1.608752, 0.796139, -0.750629, -1.529187, -0.946433, -0.581213, -0.559174, -1.021824, -1.285793, -2.895898, -5.229911, -5.308528, -5.551031, -4.478787, -3.726113, -3.147738, -2.114994, -1.614226, -1.302511, -0.959793, -0.673815, -0.488016, -0.554293, -0.448856, -0.181073, 0.181981, 0.635053, 1.312879, 1.890109, 2.287779, 2.609678, 2.973575, 3.275979, 3.532357, 3.822531, 4.004561, 4.127218, 4.065399, 4.004626, 3.817851, 3.399406, 3.145598, 2.777577, 0.897532, -0.525033, -1.706016, -2.202044, -1.907103, -2.304628, -3.393876, -5.682228, -8.120925, -9.060851, -8.566495, -7.546339, -7.94914, -8.711974, -9.729674, -8.874732, -9.613927, -9.759821, -9.276154, -8.668913, -8.814211, -9.517512, -10.053919, -10.496691, -10.634891, -9.194168, -7.160751, -6.634219, -5.974044, -5.601966, -5.019932, -4.015105, -3.367272, -2.696346, -2.073718, -1.105267, -0.457794, -0.223138, -0.145836, 0.011976, 0.201456, -0.399676, -4.304614, -8.2145, -9.78859, -8.456713, -6.650235, -4.507302, -3.26024, -2.559482, -1.622469, -1.110685, -1.351903, -2.478918, -2.544051, -2.698669, -1.81916, -1.73846, -1.343015, -1.612821, -1.739908, -1.230259, -0.889867, -0.718704, -0.607748, -0.279999, 0.041191, 0.126264, 0.626686, -0.834676, -2.285753, -3.047891, -3.584122, -3.276147, -2.189638, -2.534077, -2.388673, -1.275811, -0.683262, -0.502933, -0.376171, -0.13883, -0.060545, -0.325275, -0.942385, -1.968894, -3.050467, -2.628987, -1.9488, -1.474512, -3.649838, -5.831589, -9.064659, -10.825533, -10.667052, -8.98477, -6.338805, -6.354988, -6.376786, -6.115759, -5.886248, -5.552619, -4.559596, -4.374134, -4.909632, -6.426609, -7.969291, -8.007955, -8.224208, -7.70128, -7.638967], "market_activity": [null, null, null, null, -27.8221, -26.414925, -18.810913, -10.218806, -5.978678, -6.287464, -8.039582, -12.573566, -19.564083, -23.203092, -28.287246, -29.662598, -26.764374, -23.260637, 5.327332, 39.176941, 58.016945, 67.953298, 64.390649, 32.271424, 4.149437, -14.852606, -12.500503, 15.379773, 57.689887, 78.844943, 89.422472, 94.711236, 97.355618, 98.677809, 99.338904, 99.669452, 99.834726, 86.126663, 69.211582, 50.452066, 33.986058, 26.970404, 20.269752, 19.357001, 20.339075, 15.315113, 10.665231, 1.918366, -8.656292, -13.565396, -15.095998, -15.898024, -20.230962, -29.549731, -40.214741, -48.23222, -51.50366, -54.44373, -59.36344, -65.434595, -69.275623, -71.985986, -73.341168, -72.736859, -73.591505, -73.243077, -73.969714, -74.333032, -74.514691, -74.60552, -74.650935, -70.891768, -65.900059, -60.162254, -56.550202, -54.735476, -50.064738, -43.541544, -18.081172, 5.320714, 40.456132, 64.828716, 78.969108, 82.939204, 58.345377, 24.476163, -3.405643, -23.262797, -36.834623, -45.038612, -48.704106, -48.402653, -36.371226, -21.497513, -0.850957, 20.120947, 25.358023, 9.558587, -9.292657, -25.961403, -33.215777, -24.957913, -17.027457, 9.265222, -1.441739, -9.50107, -13.17251, -14.799455, 4.357498, 19.443024, 22.477187, 10.437418, 0.441284, -0.755358, -6.999429, -10.627089, -12.467445, -20.173522, -19.160111, -15.554431, -14.76759, -13.85952, 0.899915, 18.646757, 32.840604, 38.362627, 38.252813, 29.171232, 10.430666, -4.357642, -22.850471, -33.656986, -31.923493, -26.103046, -19.286373, -19.714637, -26.263343, -38.517347, -50.005998, -56.448774, -60.001462, -53.921956, -47.924753, -44.545327, -43.407738, -46.682469, -48.11046, -45.63793, -45.041215, -45.586557, -49.921929, -57.944839, -62.726895, -66.105747, -66.192724, -65.154937], "market_activity_raw": [null, null, null, null, -27.8221, -25.00775, -11.2069, -1.6267, -1.73855, -6.59625, -9.7917, -17.10755, -26.5546, -26.8421, -33.3714, -31.03795, -23.86615, -19.7569, 33.9153, 73.02655, 76.85695, 77.88965, 60.828, 0.1522, -23.97255, -33.85465, -10.1484, 43.26005, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.4186, 52.2965, 31.69255, 17.52005, 19.95475, 13.5691, 18.44425, 21.32115, 10.29115, 6.01535, -6.8285, -19.23095, -18.4745, -16.6266, -16.70005, -24.5639, -38.8685, -50.87975, -56.2497, -54.7751, -57.3838, -64.28315, -71.50575, -73.11665, -74.69635, -74.69635, -72.13255, -74.44615, -72.89465, -74.69635, -74.69635, -74.69635, -74.69635, -74.69635, -67.1326, -60.90835, -54.42445, -52.93815, -52.92075, -45.394, -37.01835, 7.3792, 28.7226, 75.59155, 89.2013, 93.1095, 86.9093, 33.75155, -9.39305, -31.28745, -43.11995, -50.40645, -53.2426, -52.3696, -48.1012, -24.3398, -6.6238, 19.7956, 41.09285, 30.5951, -6.24085, -28.1439, -42.63015, -40.47015, -16.70005, -9.097, 35.5579, -12.1487, -17.5604, -16.84395, -16.4264, 23.51445, 34.52855, 25.51135, -1.60235, -9.55485, -1.952, -13.2435, -14.25475, -14.3078, -27.8796, -18.1467, -11.94875, -13.98075, -12.95145, 15.65935, 36.3936, 47.03445, 43.88465, 38.143, 20.08965, -8.3099, -19.14595, -41.3433, -44.4635, -30.19, -20.2826, -12.4697, -20.1429, -32.81205, -50.77135, -61.49465, -62.89155, -63.55415, -47.84245, -41.92755, -41.1659, -42.27015, -49.9572, -49.53845, -43.1654, -44.4445, -46.1319, -54.2573, -65.96775, -67.50895, -69.4846, -66.2797, -64.11715], "market_activity_distance": [6.563426, 4.962385, 3.629002, 2.518087, 2.127302, 1.764344, 1.647276, 1.387648, 1.23027, 0.888079, 0.595807, 0.19746, -0.212055, -0.512808, -0.733259, -0.950523, -1.139252, -1.211999, 0.477353, 2.531722, 2.95287, 3.066413, 2.48551, 1.655706, 1.115219, 0.959049, 1.47851, 2.891607, 5.497403, 8.70325, 11.034864, 11.817429, 12.278883, 12.892996, 13.179107, 13.098118, 12.800615, 11.724826, 10.791866, 9.524035, 8.420621, 7.42932, 6.011964, 5.233143, 4.611216, 3.793591, 3.004181, 2.222842, 1.629798, 1.248769, 0.937523, 0.54712, -0.030502, -0.694591, -1.353029, -1.866165, -2.212144, -2.647694, -3.022429, -3.300255, -3.340564, -3.57179, -3.72626, -3.732021, -3.665137, -3.635123, -3.674773, -3.721657, -3.714915, -3.769099, -3.665638, -3.387266, -3.249669, -3.026429, -2.864455, -2.760229, -2.516954, -2.237933, -0.638981, 0.247885, 2.813741, 4.310108, 4.739805, 4.058106, 3.151592, 2.53896, 1.746295, 0.445336, -0.355803, -0.66763, -0.571648, -0.629894, -0.558033, -0.346104, 0.552458, 1.219461, 0.787424, -0.486319, -0.79356, -0.967411, -1.0437, -0.893409, -0.826146, 0.764338, -1.097346, -1.190708, -1.085555, 0.045343, 0.401306, 0.785652, 0.718447, 0.613731, 0.650108, 1.199005, 0.715358, 0.56852, 0.467733, 0.105615, -0.311816, -0.551161, -0.755213, -0.841409, 0.201015, 1.12575, 1.383413, 1.28354, 1.75238, 1.514833, 0.53223, 0.036006, -0.445079, -0.479873, -0.464909, -0.31162, -0.452811, -0.759267, -0.996323, -1.293333, -1.574927, -1.728518, -1.801369, -1.713362, -1.821188, -1.836357, -2.056975, -2.299664, -2.448089, -2.478925, -2.538996, -2.571619, -2.834334, -3.030846, -2.916759, -2.896482, -2.830186, -2.836472], "market_activity_roc": [null, null, null, null, -3.307793, -2.465776, -1.57294, -0.855721, -0.776468, -0.881298, -0.913563, -1.135355, -1.479047, -1.332024, -1.603753, -1.344921, -0.811081, -0.52454, 1.776213, 4.1226, 4.744689, 4.897604, 2.295622, -0.895312, -2.049009, -2.557224, -1.417173, 1.018644, 4.467599, 8.22342, 10.309259, 9.949109, 8.067246, 5.904162, 4.276234, 3.707116, 3.003029, 1.346475, 0.137928, -1.099556, -1.950764, -1.804536, -2.188062, -1.750901, -1.238377, -1.454208, -1.27979, -1.624381, -2.04532, -1.791744, -1.510736, -1.301885, -1.458662, -1.955036, -2.31676, -2.358973, -2.081411, -2.000167, -2.209841, -2.641448, -2.738201, -2.85639, -2.850467, -2.679095, -2.818051, -2.724868, -2.833079, -3.011765, -3.242496, -3.317305, -2.935282, -2.378796, -2.004964, -1.615536, -1.614751, -1.67064, -1.351472, -1.000842, 0.792249, 1.589685, 4.223663, 5.728856, 4.863647, 3.766877, 0.305539, -1.951093, -3.573349, -4.717341, -5.09124, -4.924747, -4.075331, -2.544899, -1.157031, -0.208766, 0.887149, 1.801913, 1.407418, -0.109173, -1.256845, -2.03193, -1.860528, -0.514976, -0.095078, 1.7181, -0.130218, -0.404248, -0.418657, -1.011349, 1.193072, 1.644634, 1.139768, -0.431495, -0.928998, -0.77221, -1.186188, -1.166709, -1.11484, -1.732159, -0.919568, -0.416571, -0.427148, -0.318241, 0.830704, 1.570864, 2.069209, 1.934587, 1.333629, 0.379099, -0.789837, -1.169588, -2.239972, -2.408366, -1.559265, -1.047957, -0.501584, -0.795034, -1.426457, -2.342854, -3.15151, -3.144817, -2.843237, -1.937498, -1.523343, -1.469313, -1.415119, -1.744237, -1.638009, -1.238392, -1.2824, -1.365929, -1.710432, -2.308833, -2.461309, -2.591042, -2.434771, -2.301453], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.1933, 6.5289, 8.8737, 14.0085, 13.6487, 7.6862, 6.5834, 3.5216, 1.5961, -3.0887, 1.0498, 8.6405, 10.3137, 12.6392, 14.6113, 13.8072, 9.7389, 9.7837, 10.7499, 9.9925, 8.0535, 5.9744, 1.0958, 1.9377, -5.8173, -5.8477, -2.754, -6.6075, -4.1318, -5.8602, -12.8962, -9.4694, -9.3768, -6.2545, -2.1619, -6.389, -9.2031, -13.7914, -13.9979, -5.3282, 0.5823, 1.64, -4.9834, -6.0523, -6.4846, 3.5147, -3.1073, -2.6063, -0.3175, 0.1149, -2.5005, -5.4777, -4.8774, -4.9117, -4.2222, 4.0021, 8.0272, 2.5369, 2.9093, -0.0439, 3.1339, 6.7721, 7.5418, 8.3996, 4.6363, 13.3608, 9.9153, 6.184, 1.4421, -0.3448, -3.8695, -7.0023, -13.834, -14.5288, -6.6636, 1.9469, 2.9006, 6.7259, 8.8884, 3.4913, 4.7678, 1.9308, -0.9093, -3.4228, 1.9736, 0.6011, 5.0276, 1.714, 5.9228, -4.3829, -0.2192, 2.774, 4.3715, 1.2926, 0.6523, -0.5007, -0.3993, -1.4467, 3.4435, -6.6963, -5.3268, -3.0132, -1.8401, 1.5079, 3.9242, -1.955, 1.3823, 6.9613, 3.6585, 1.966, 0.1179, 3.4908, 1.5087, -3.7971, -3.4208, -3.9267, -5.0412, 0.779, 0.2765, 1.1149, -9.2777, -9.6007, -12.3939, -7.9074, -1.8264, 2.0658, 6.9643, 0.5151, -1.3043, 2.0243, 0.4631, 1.9353, 4.9013, 0.2004, -1.9323, -4.474, -5.1428, -0.6957, -2.605, -0.5676, -2.468], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.556161, 0.473247, 0.413761, 0.290185, 0.158219, -0.096082, -0.124474, 0.133444, 0.332339, 0.451676, 0.464733, 0.501227, 0.537662, 0.555369, 0.569188, 0.566576, 0.540242, 0.505005, 0.449241, 0.374404, 0.255581, 0.122374, 0.062907, -0.029273, -0.041657, -0.087817, -0.272899, -0.365566, -0.408008, -0.406149, -0.344266, -0.381718, -0.447199, -0.526886, -0.598375, -0.612419, -0.559505, -0.481921, -0.566432, -0.616711, -0.643573, -0.49565, -0.521306, -0.517342, -0.461326, -0.408835, -0.412288, -0.447967, -0.458663, -0.472329, -0.471365, -0.33365, -0.137424, -0.08905, -0.04431, -0.066999, -0.01002, 0.124761, 0.260633, 0.357383, 0.351814, 0.429142, 0.457314, 0.453674, 0.403322, 0.396414, 0.30305, 0.139543, -0.099959, -0.288636, -0.401842, -0.334437, -0.242367, -0.078449, 0.112044, 0.156079, 0.12436, 0.065334, -0.088168, -0.243118, -0.25041, -0.269514, -0.177517, -0.16216, -0.048568, -0.206231, -0.230276, -0.17346, -0.084971, -0.09108, -0.11774, -0.175819, -0.218054, -0.262574, -0.137335, -0.300715, -0.377368, -0.383114, -0.306184, -0.174654, -0.012966, -0.044437, 0.010321, 0.150248, 0.164481, 0.122801, 0.047316, 0.084583, 0.086222, -0.046302, -0.12866, -0.203706, -0.283404, -0.209297, -0.155073, -0.100084, -0.270668, -0.40015, -0.523579, -0.608229, -0.609394, -0.522793, -0.358504, -0.330186, -0.337118, -0.264979, -0.253694, -0.220046, -0.125552, -0.157123, -0.239373, -0.37599, -0.489143, -0.506141, -0.570372, -0.576451, -0.620495], "smi": [null, null, null, 0.09, 0.0679, 0.0525, 0.0488, 0.0508, 0.051, 0.0493, 0.0411, 0.031, 0.0245, 0.023, 0.0315, 0.0505, 0.072, 0.098, 0.13, 0.166, 0.205, 0.243, 0.2795, 0.311, 0.329, 0.3435, 0.3625, 0.3925, 0.4315, 0.481, 0.5365, 0.597, 0.6605, 0.727, 0.7995, 0.866, 0.9215, 0.9565, 0.977, 0.982, 0.954, 0.914, 0.8575, 0.7925, 0.723, 0.6475, 0.5695, 0.492, 0.4155, 0.344, 0.298, 0.2525, 0.2155, 0.1825, 0.152, 0.1295, 0.113, 0.1045, 0.101, 0.09, 0.0785, 0.0705, 0.074, 0.087, 0.105, 0.115, 0.1155, 0.1055, 0.089, 0.086, 0.094, 0.116, 0.1345, 0.149, 0.1565, 0.169, 0.1915, 0.221, 0.257, 0.2875, 0.319, 0.3495, 0.3915, 0.429, 0.4555, 0.4595, 0.4425, 0.414, 0.378, 0.3395, 0.292, 0.238, 0.178, 0.1265, 0.091, 0.081, 0.0825, 0.0865, 0.0895, 0.092, 0.0935, 0.1005, 0.1015, 0.1015, 0.095, 0.0815, 0.0785, 0.0935, 0.1225, 0.156, 0.189, 0.208, 0.221, 0.235, 0.251, 0.27, 0.282, 0.28, 0.272, 0.267, 0.2585, 0.258, 0.2765, 0.2825, 0.2945, 0.305, 0.326, 0.358, 0.367, 0.362, 0.354, 0.335, 0.3, 0.278, 0.2625, 0.244, 0.2105, 0.162, 0.129, 0.105, 0.0885, 0.093, 0.0975, 0.092, 0.0755, 0.0635, 0.0685, 0.0895, 0.1145, 0.1365, 0.1465, 0.138, 0.1355, 0.1415, 0.1555, 0.173], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [5.07347, 2.403186, 1.469337, 1.36916, -1.089832, -0.165534, 1.70432, 3.322265, 2.885883, 2.503174, 4.089814, 2.072981, -1.698753, 0.821517, -1.165196, -1.400958, -1.960774, -2.311501, -0.359498, 0.690687, -1.76218, -2.136097, -2.60671, -4.195079, -6.481821, -6.675522, -1.502899, 0.581728, 2.51934, 4.127171, 3.449666, 1.892251, 2.354593, 2.880719, 1.857962, 3.245049, 4.149402, 3.437446, 1.567861, -0.850482, -5.240764, -3.610674, -5.347231, -3.469085, -4.674861, -5.855422, -5.766918, -6.628784, -6.829884, -6.580209, -5.835936, -9.042426, -9.431897, -11.428234, -11.061953, -9.683683, -10.212135, -11.827918, -14.88867, -15.733319, -13.939004, -17.202947, -17.822033, -17.56817, -16.222273, -17.011388, -19.43507, -19.153911, -19.851262, -20.679452, -19.930827, -17.282484, -17.668294, -17.313426, -18.360926, -17.682302, -17.971469, -18.610087, -18.430059, -19.421205, -16.025406, -15.40075, -16.966464, -20.00081, -20.154341, -21.204615, -21.436291, -21.165306, -22.619414, -21.569123, -19.517035, -20.920025, -18.666354, -16.526734, -18.51821, -17.755643, -19.710527, -18.393561, -19.368521, -17.576898, -16.929029, -14.525832, -15.886581, -11.475923, -16.365307, -15.271343, -12.653647, -10.166141, -10.016057, -8.697862, -9.490745, -8.752598, -9.461428, -7.908162, -15.342178, -13.021659, -12.79096, -10.714342, -6.539071, -5.325264, -6.31543, -6.505761, -1.852853, -3.992151, -4.964151, -6.003639, -3.681417, -7.100058, -10.712788, -8.987399, -8.011112, -9.606127, -6.559842, -7.657124, -6.789027, -8.622912, -9.463674, -10.225762, -7.723273, -7.426675, -6.981557, -6.003653, -8.846651, -11.081282, -8.421429, -7.935669, -9.947803, -7.950802, -10.019944, -11.333851, -15.141113, -15.095493, -15.946082, -15.137694, -12.890303, -15.245715], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [53.173698, 51.431797, 50.13913, 50.285816, 49.689907, 49.83659, 51.248447, 50.982578, 50.249149, 49.589062, 50.276646, 48.068703, 45.94762, 48.766548, 47.949333, 50.015324, 50.107147, 51.089638, 53.302544, 53.890202, 52.476143, 52.448601, 51.704842, 51.199818, 49.520676, 50.595215, 53.249424, 54.40662, 56.087311, 58.006786, 58.658859, 58.025158, 58.713963, 59.944626, 60.321178, 60.174232, 59.944626, 58.998669, 59.393581, 57.501667, 57.281242, 58.034336, 56.904694, 57.391457, 56.785305, 54.314777, 54.773987, 54.379066, 54.847458, 55.692394, 54.312382, 53.02264, 50.48138, 49.401814, 51.150131, 52.697819, 53.0513, 50.299858, 49.430481, 48.790386, 51.637371, 48.5611, 48.58976, 49.221256, 49.345795, 48.138729, 46.419151, 46.352085, 45.997639, 46.007217, 47.975876, 49.355373, 47.635788, 47.846546, 46.816708, 47.712429, 48.950226, 49.486881, 50.090611, 49.285633, 52.735535, 52.237217, 51.508904, 50.253521, 49.716873, 48.451908, 47.004868, 42.960823, 41.2215, 43.07246, 45.945248, 46.442554, 48.253132, 49.701595, 47.857216, 48.649044, 47.688229, 46.514973, 45.245155, 47.215065, 46.717762, 48.629734, 47.517349, 49.516819, 44.898048, 46.577602, 48.072201, 49.106926, 47.927238, 47.707302, 47.227428, 47.242424, 46.792545, 48.642052, 44.193237, 44.380001, 44.985001, 45.27, 46.43, 47.459999, 45.244999, 46.439999, 49.0, 48.055, 47.575001, 46.950001, 48.330002, 47.775002, 45.75, 45.695, 45.314999, 44.665001, 46.314999, 46.174999, 46.450001, 42.325001, 41.52, 39.154999, 39.985001, 41.555, 42.805, 44.790001, 42.294998, 41.41, 42.599998, 42.0, 42.555, 43.75, 42.064999, 41.113739, 39.767101, 39.135105, 40.316452, 39.402489, 39.919998, 39.060001], "trend_signal": [0.796565, 0.8185, 0.767113, 0.747244, 0.756173, 0.747173, 0.714054, 0.702018, 0.712476, 0.522518, 0.473875, 0.408054, 0.384952, 0.41819, 0.277869, 0.22722, 0.162369, 0.153601, 0.251657, 0.28098, 0.319655, 0.344714, 0.363367, 0.66797, 0.673911, 0.647946, 0.497143, 0.593446, 0.590696, 0.643744, 0.706488, 0.749381, 0.783202, 0.789345, 0.801244, 0.819077, 0.821887, 0.801839, 0.818655, 0.777179, 0.831256, 0.808881, 0.804161, 0.781006, 0.779649, 0.755417, 0.725613, 0.734113, 0.722012, 0.488315, 0.519851, 0.422435, 0.375815, 0.32831, 0.296262, 0.263958, 0.20928, 0.248625, 0.22669, 0.185964, 0.165262, 0.150327, 0.152869, 0.154399, 0.128292, 0.12703, 0.126768, 0.106143, 0.130065, 0.145923, 0.164559, 0.107571, 0.109839, 0.102726, 0.149226, 0.109708, 0.112952, 0.096417, 0.104226, 0.12575, 0.163, 0.296887, 0.391655, 0.452792, 0.511756, 0.547506, 0.462994, 0.581125, 0.598911, 0.209113, 0.156292, 0.123649, 0.132881, 0.121452, 0.188149, 0.177113, 0.18272, 0.189411, 0.191756, 0.192155, 0.130155, 0.153702, 0.150982, 0.159988, 0.204661, 0.16522, 0.186952, 0.245012, 0.182952, 0.494595, 0.490208, 0.461994, 0.435964, 0.509524, 0.510387, 0.571958, 0.546673, 0.216292, 0.143583, 0.12506, 0.223726, 0.227173, 0.197808, 0.165083, 0.220554, 0.224071, 0.558, 0.670952, 0.456958, 0.489524, 0.440149, 0.464625, 0.198958, 0.178048, 0.143458, 0.279881, 0.310851, 0.269732, 0.223363, 0.168744, 0.150931, 0.174077, 0.138726, 0.127208, 0.134018, 0.114982, 0.132756, 0.124988, 0.157821, 0.105387, 0.132565, 0.115006, 0.111536, 0.114119, 0.124494, 0.143756], "smoothed_trend_signal": [0.797729, 0.78808, 0.775829, 0.762207, 0.747439, 0.729649, 0.70494, 0.668993, 0.620076, 0.561698, 0.501474, 0.445801, 0.395518, 0.347567, 0.301079, 0.261267, 0.236858, 0.233822, 0.251761, 0.286279, 0.333993, 0.393436, 0.459994, 0.522036, 0.566204, 0.588273, 0.597097, 0.606936, 0.627007, 0.657761, 0.693884, 0.728903, 0.75825, 0.780206, 0.795096, 0.803972, 0.808022, 0.808779, 0.808019, 0.806882, 0.805046, 0.801064, 0.793667, 0.78251, 0.767597, 0.747927, 0.720602, 0.681814, 0.630069, 0.56879, 0.504878, 0.444545, 0.390919, 0.34476, 0.306078, 0.274752, 0.250009, 0.229821, 0.211622, 0.194092, 0.177887, 0.164281, 0.153535, 0.144836, 0.137499, 0.131793, 0.128631, 0.128466, 0.130241, 0.131504, 0.130188, 0.126475, 0.122426, 0.11962, 0.117825, 0.116409, 0.116724, 0.122938, 0.140793, 0.175104, 0.226803, 0.291057, 0.35832, 0.418109, 0.462625, 0.487173, 0.487538, 0.458916, 0.400918, 0.324385, 0.249578, 0.194645, 0.166009, 0.15879, 0.163437, 0.171467, 0.17767, 0.179721, 0.177216, 0.171463, 0.16541, 0.162379, 0.16417, 0.170579, 0.181088, 0.197229, 0.223108, 0.262555, 0.314228, 0.369472, 0.417058, 0.451083, 0.472743, 0.483551, 0.478675, 0.449416, 0.393714, 0.323716, 0.260547, 0.21991, 0.203266, 0.203018, 0.214337, 0.240612, 0.287508, 0.351951, 0.417599, 0.463192, 0.476146, 0.457269, 0.414851, 0.359431, 0.304156, 0.26316, 0.243909, 0.241392, 0.242232, 0.235256, 0.218333, 0.196615, 0.176208, 0.159986, 0.147857, 0.139053, 0.133303, 0.130445, 0.12969, 0.129563, 0.128675, 0.126652, 0.124263, 0.117422, 0.119634, 0.122146, 0.125669, 0.128229], "avg_distance": [8.786581848393173, 5.22287530106412, 2.5782440324580316, 2.878344818094812, 1.6591912583274624, 1.9592859063481471, 4.847764663058403, 4.3038307104216935, 2.8033288281097937, 1.4528752927442303, 2.859584171514439, -1.657584671737478, -5.997049069845264, -0.22988309999439502, -1.9018004168083267, 2.324952799030513, 2.5128109070948574, 4.522861770715627, 9.050184276887757, 10.252457346476852, 7.359473579540854, 7.303126171894522, 5.78149043143918, 4.748275951765362, 1.3129662876138395, 3.5113355805073057, 8.941507554276013, 11.308982492141592, 14.747461212078619, 18.674461440526986, 20.008519357387073, 18.712048201592925, 20.12125509012046, 22.63903410893704, 23.409411316258158, 23.108778603891718, 22.63903410893704, 20.703727134320367, 21.511666552242975, 17.641052603009637, 17.190091259227756, 18.73082521514961, 16.419722235394794, 17.4155770457988, 16.175467618755235, 11.121083466636508, 12.060568364801771, 11.252610534030834, 12.210880629240927, 13.939511564795826, 11.116183603107608, 8.477536510210102, 3.278443737161898, 1.0697898455378396, 4.646622707857049, 7.812994309241176, 8.536171202793913, 2.9070729532400397, 1.1284388592259178, -0.18111360237356453, 5.643453399222752, -0.6502034182763462, -0.591568725692535, 0.700391282259756, 0.9551821398904904, -1.5143204364662088, -5.032356982310661, -5.169565436352056, -5.894716596420627, -5.87512123404911, -1.8474968353270929, 0.9747775022620081, -2.5432733646867116, -2.1120894658876574, -4.219006232849874, -2.3864756858898946, 0.14589858403948977, 1.2438260421194038, 2.478980367089073, 0.8320983863933457, 7.890156418993137, 6.870661557200239, 5.380626356230225, 2.812273380656069, 1.714360243680408, -0.8735962777534088, -3.8340549503456174, -12.107653532695215, -15.666085821912576, -11.879258516087393, -6.0019018783173115, -4.9844774390259685, -1.280266537803715, 1.6831034106973044, -2.0902600112515914, -0.470281247843981, -2.4359857891881673, -4.836317431969879, -7.434202570399841, -3.4040187857593813, -4.421437087434614, -0.5097870368807514, -2.785584402891, 1.3050753591666655, -8.14433907558798, -4.708186512157171, -1.6504282113516362, 0.4664867322559875, -1.9470039594684643, -2.3969648718242054, -3.3787256697644827, -3.3480457726958583, -4.268440638882776, -0.48458598512752266, -9.586292191941629, -9.204196946801204, -7.966444364344413, -7.383372879637615, -5.01016131657996, -2.9029151642197553, -7.434521726437625, -4.989704642080809, 0.24772981881503328, -1.6856192562621144, -2.66763578820704, -3.946305811406211, -1.1230003543104035, -2.258459334911267, -6.401354301820658, -6.5138772638621845, -7.291310683839318, -8.621123416222389, -5.245438646720643, -5.531860731917259, -4.969241829965548, -13.408463983080079, -15.055393018832644, -19.893882432490358, -18.195804549937783, -14.983787497533497, -12.426447451135154, -8.365389411582555, -13.469846281809753, -15.280438942915712, -12.845855310488558, -14.073374441015684, -12.937915460414823, -10.493098376058006, -13.940394804475009, -15.886551038504514, -18.64160006682594, -19.934583010796782, -17.51769821736276, -19.387549562023846, -18.328792369966603, -20.08823618427255], "avg_trend_signal": 0.3639895, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 57.00351321, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 63.3372369, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [29, 43], "dtl_danger_indices": [38, 44], "cycle_ribbon_colors": ["rgba(16,185,129,0.450)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.268)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.354)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.333)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.798)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.797729", "trend_signal": "0.796565", "avg_distance": "16.865392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.788080", "trend_signal": "0.818500", "avg_distance": "13.037034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.775829", "trend_signal": "0.767113", "avg_distance": "10.196005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.762207", "trend_signal": "0.747244", "avg_distance": "10.518392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.747439", "trend_signal": "0.756173", "avg_distance": "9.208700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.729649", "trend_signal": "0.747173", "avg_distance": "9.531081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.704940", "trend_signal": "0.714054", "avg_distance": "12.634067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.668993", "trend_signal": "0.702018", "avg_distance": "12.049738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.620076", "trend_signal": "0.712476", "avg_distance": "10.437805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.561698", "trend_signal": "0.522518", "avg_distance": "8.987063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.501474", "trend_signal": "0.473875", "avg_distance": "10.498238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.445801", "trend_signal": "0.408054", "avg_distance": "5.645611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.395518", "trend_signal": "0.384952", "avg_distance": "0.983885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.347567", "trend_signal": "0.418190", "avg_distance": "7.179338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.301079", "trend_signal": "0.277869", "avg_distance": "5.383259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.261267", "trend_signal": "0.227220", "avg_distance": "9.923903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.236858", "trend_signal": "0.162369", "avg_distance": "10.125712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.233822", "trend_signal": "0.153601", "avg_distance": "12.285035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.251761", "trend_signal": "0.251657", "avg_distance": "17.148570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.286279", "trend_signal": "0.280980", "avg_distance": "18.440128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.333993", "trend_signal": "0.319655", "avg_distance": "15.332302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.393436", "trend_signal": "0.344714", "avg_distance": "15.271770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.459994", "trend_signal": "0.363367", "avg_distance": "13.637133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.522036", "trend_signal": "0.667970", "avg_distance": "12.527189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.566204", "trend_signal": "0.673911", "avg_distance": "8.836764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.588273", "trend_signal": "0.647946", "avg_distance": "11.198390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.597097", "trend_signal": "0.497143", "avg_distance": "17.031823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.606936", "trend_signal": "0.593446", "avg_distance": "19.575113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.627007", "trend_signal": "0.590696", "avg_distance": "23.268944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.657761", "trend_signal": "0.643744", "avg_distance": "27.487574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.693884", "trend_signal": "0.706488", "avg_distance": "28.920703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.728903", "trend_signal": "0.749381", "avg_distance": "27.527952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.758250", "trend_signal": "0.783202", "avg_distance": "29.041811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.780206", "trend_signal": "0.789345", "avg_distance": "31.746568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.795096", "trend_signal": "0.801244", "avg_distance": "32.574155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.803972", "trend_signal": "0.819077", "avg_distance": "32.251197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.808022", "trend_signal": "0.821887", "avg_distance": "31.746568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.808779", "trend_signal": "0.801839", "avg_distance": "29.667539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.808019", "trend_signal": "0.818655", "avg_distance": "30.535479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.806882", "trend_signal": "0.777179", "avg_distance": "26.377421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.805046", "trend_signal": "0.831256", "avg_distance": "25.892970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.801064", "trend_signal": "0.808881", "avg_distance": "27.548124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.793667", "trend_signal": "0.804161", "avg_distance": "25.065392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.782510", "trend_signal": "0.781006", "avg_distance": "26.135201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.767597", "trend_signal": "0.779649", "avg_distance": "24.802998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.747927", "trend_signal": "0.755417", "avg_distance": "19.373260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.720602", "trend_signal": "0.725613", "avg_distance": "20.382514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.681814", "trend_signal": "0.734113", "avg_distance": "19.514555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.630069", "trend_signal": "0.722012", "avg_distance": "20.543989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.568790", "trend_signal": "0.488315", "avg_distance": "22.400993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.504878", "trend_signal": "0.519851", "avg_distance": "19.367997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.444545", "trend_signal": "0.422435", "avg_distance": "16.533396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.390919", "trend_signal": "0.375815", "avg_distance": "10.948203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.344760", "trend_signal": "0.328310", "avg_distance": "8.575528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.306078", "trend_signal": "0.296262", "avg_distance": "12.417987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.274752", "trend_signal": "0.263958", "avg_distance": "15.819503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.250009", "trend_signal": "0.209280", "avg_distance": "16.596385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.229821", "trend_signal": "0.248625", "avg_distance": "10.549253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.211622", "trend_signal": "0.226690", "avg_distance": "8.638533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.194092", "trend_signal": "0.185964", "avg_distance": "7.231729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.177887", "trend_signal": "0.165262", "avg_distance": "13.488845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.164281", "trend_signal": "0.150327", "avg_distance": "6.727803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.153535", "trend_signal": "0.152869", "avg_distance": "6.790792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.144836", "trend_signal": "0.154399", "avg_distance": "8.178697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.137499", "trend_signal": "0.128292", "avg_distance": "8.452409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.131793", "trend_signal": "0.127030", "avg_distance": "5.799514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.128631", "trend_signal": "0.126768", "avg_distance": "2.020218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.128466", "trend_signal": "0.106143", "avg_distance": "1.872820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.130241", "trend_signal": "0.130065", "avg_distance": "1.093817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.131504", "trend_signal": "0.145923", "avg_distance": "1.114868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.130188", "trend_signal": "0.164559", "avg_distance": "5.441595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.126475", "trend_signal": "0.107571", "avg_distance": "8.473460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.122426", "trend_signal": "0.109839", "avg_distance": "4.694148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.119620", "trend_signal": "0.102726", "avg_distance": "5.157353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.117825", "trend_signal": "0.149226", "avg_distance": "2.893971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.116409", "trend_signal": "0.109708", "avg_distance": "4.862590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.116724", "trend_signal": "0.112952", "avg_distance": "7.583026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.122938", "trend_signal": "0.096417", "avg_distance": "8.762489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.140793", "trend_signal": "0.104226", "avg_distance": "10.089369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.175104", "trend_signal": "0.125750", "avg_distance": "8.320185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.226803", "trend_signal": "0.163000", "avg_distance": "15.902395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.291057", "trend_signal": "0.296887", "avg_distance": "14.807190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.358320", "trend_signal": "0.391655", "avg_distance": "13.206500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.418109", "trend_signal": "0.452792", "avg_distance": "10.447414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.462625", "trend_signal": "0.511756", "avg_distance": "9.267966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.487173", "trend_signal": "0.547506", "avg_distance": "6.487821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.487538", "trend_signal": "0.462994", "avg_distance": "3.307510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.458916", "trend_signal": "0.581125", "avg_distance": "-5.580511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.400918", "trend_signal": "0.598911", "avg_distance": "-9.403203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.324385", "trend_signal": "0.209113", "avg_distance": "-5.335154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.249578", "trend_signal": "0.156292", "avg_distance": "0.978672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.194645", "trend_signal": "0.123649", "avg_distance": "2.071653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.166009", "trend_signal": "0.132881", "avg_distance": "6.050950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.158790", "trend_signal": "0.121452", "avg_distance": "9.234388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.163437", "trend_signal": "0.188149", "avg_distance": "5.180804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.171467", "trend_signal": "0.177113", "avg_distance": "6.921087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.177670", "trend_signal": "0.182720", "avg_distance": "4.809403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.179721", "trend_signal": "0.189411", "avg_distance": "2.230816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.177216", "trend_signal": "0.191756", "avg_distance": "-0.559996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.171463", "trend_signal": "0.192155", "avg_distance": "3.769481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.165410", "trend_signal": "0.130155", "avg_distance": "2.676507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.162379", "trend_signal": "0.153702", "avg_distance": "6.878647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.164170", "trend_signal": "0.150982", "avg_distance": "4.433843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.170579", "trend_signal": "0.159988", "avg_distance": "8.828287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.181088", "trend_signal": "0.204661", "avg_distance": "-1.322869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.197229", "trend_signal": "0.165220", "avg_distance": "2.368462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.223108", "trend_signal": "0.186952", "avg_distance": "5.653299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.262555", "trend_signal": "0.245012", "avg_distance": "7.927422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.314228", "trend_signal": "0.182952", "avg_distance": "5.334698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.369472", "trend_signal": "0.494595", "avg_distance": "4.851322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.417058", "trend_signal": "0.490208", "avg_distance": "3.796653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.451083", "trend_signal": "0.461994", "avg_distance": "3.829611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.472743", "trend_signal": "0.435964", "avg_distance": "2.840865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.483551", "trend_signal": "0.509524", "avg_distance": "6.905720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.478675", "trend_signal": "0.510387", "avg_distance": "-2.871906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.449416", "trend_signal": "0.571958", "avg_distance": "-2.461435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.393714", "trend_signal": "0.546673", "avg_distance": "-1.131763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.323716", "trend_signal": "0.216292", "avg_distance": "-0.505391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.260547", "trend_signal": "0.143583", "avg_distance": "2.044062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.219910", "trend_signal": "0.125060", "avg_distance": "4.307799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.203266", "trend_signal": "0.223726", "avg_distance": "-0.560338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.203018", "trend_signal": "0.227173", "avg_distance": "2.066038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.214337", "trend_signal": "0.197808", "avg_distance": "7.692420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.240612", "trend_signal": "0.165083", "avg_distance": "5.615494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.287508", "trend_signal": "0.220554", "avg_distance": "4.560550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.351951", "trend_signal": "0.224071", "avg_distance": "3.186923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.417599", "trend_signal": "0.558000", "avg_distance": "6.219895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.463192", "trend_signal": "0.670952", "avg_distance": "5.000114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.476146", "trend_signal": "0.456958", "avg_distance": "0.549555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.457269", "trend_signal": "0.489524", "avg_distance": "0.428676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.414851", "trend_signal": "0.440149", "avg_distance": "-0.406492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.359431", "trend_signal": "0.464625", "avg_distance": "-1.835061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.304156", "trend_signal": "0.198958", "avg_distance": "1.791312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.263160", "trend_signal": "0.178048", "avg_distance": "1.483620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.243909", "trend_signal": "0.143458", "avg_distance": "2.088020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.241392", "trend_signal": "0.279881", "avg_distance": "-6.977923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.242232", "trend_signal": "0.310851", "avg_distance": "-8.747158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.235256", "trend_signal": "0.269732", "avg_distance": "-13.944968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.218333", "trend_signal": "0.223363", "avg_distance": "-12.120786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.196615", "trend_signal": "0.168744", "avg_distance": "-8.670235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.176208", "trend_signal": "0.150931", "avg_distance": "-5.922979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.159986", "trend_signal": "0.174077", "avg_distance": "-1.560335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.147857", "trend_signal": "0.138726", "avg_distance": "-7.043864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.139053", "trend_signal": "0.127208", "avg_distance": "-8.988916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.133303", "trend_signal": "0.134018", "avg_distance": "-6.373533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.130445", "trend_signal": "0.114982", "avg_distance": "-7.692212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.129690", "trend_signal": "0.132756", "avg_distance": "-6.472430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.129563", "trend_signal": "0.124988", "avg_distance": "-3.846054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.128675", "trend_signal": "0.157821", "avg_distance": "-7.549357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.126652", "trend_signal": "0.105387", "avg_distance": "-7.065837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.124263", "trend_signal": "0.132565", "avg_distance": "-10.109792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.117422", "trend_signal": "0.115006", "avg_distance": "-13.876450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.119634", "trend_signal": "0.111536", "avg_distance": "-11.240355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.122146", "trend_signal": "0.114119", "avg_distance": "-13.252512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.125669", "trend_signal": "0.124494", "avg_distance": "-12.113178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.128229", "trend_signal": "0.143756", "avg_distance": "-14.006525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/56567821-55c4-4373-a180-f0f075ae08d3/", "share_image": "https://sharemaestro.com/terminal/56567821-55c4-4373-a180-f0f075ae08d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}