{"ticker": {"uuid": "5656fa21-ee6d-4666-8ee3-4a62d4256fde", "symbol": "315930", "name": "Samsung Kodex Top 5 Plus Total Return ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 315930 fell 16.80%, moving from 90,765.00 to 75,520.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.12 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is positive at 59.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "75,520.00"}, {"label": "12-Week Change", "value": "-16.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.12"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 76925.0, "high": 80375.0, "low": 73905.0, "close": 75520.0, "volume": 5195587}, "trend_line": 74557.5, "activity_lines": {"activity_5": 79830.666667, "activity_10": 85426.909091, "activity_20": 86618.333333, "activity_30": 81758.129032}, "trend_signal": 1, "fair_value": 33892.24359, "relative_strength": 15.124609, "rate_of_change": 1.2360738018831439, "market_dynamics": -0.702331, "expectation": {"probability": 59.3699, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 18195.0, "high": 18355.0, "low": 17700.0, "close": 17985.0, "volume": 13878}, "trend_line": 16874.833333, "activity_lines": {"activity_5": 18329.0, "activity_10": 18214.363636, "activity_20": 17823.095238, "activity_30": 17387.150538}, "trend_signal": 1, "fair_value": 17160.673077, "relative_strength": 10.322292, "rate_of_change": 0.45639900781916287, "market_dynamics": 1.088279, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17985.0, "high": 18545.0, "low": 17980.0, "close": 18150.0, "volume": 27785}, "trend_line": 16935.333333, "activity_lines": {"activity_5": 18244.333333, "activity_10": 18230.181818, "activity_20": 17895.309524, "activity_30": 17469.419355}, "trend_signal": 1, "fair_value": 17188.910256, "relative_strength": 10.377815, "rate_of_change": 0.3585220594842127, "market_dynamics": 0.617438, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18220.0, "high": 18595.0, "low": 18150.0, "close": 18565.0, "volume": 217065}, "trend_line": 17013.333333, "activity_lines": {"activity_5": 18299.333333, "activity_10": 18314.454545, "activity_20": 17996.714286, "activity_30": 17574.55914}, "trend_signal": 1, "fair_value": 17220.160256, "relative_strength": 10.620587, "rate_of_change": 0.4605755225851391, "market_dynamics": 0.358749, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18545.0, "high": 18630.0, "low": 18230.0, "close": 18260.0, "volume": 6988}, "trend_line": 17080.833333, "activity_lines": {"activity_5": 18282.666667, "activity_10": 18323.272727, "activity_20": 18059.0, "activity_30": 17654.989247}, "trend_signal": 1, "fair_value": 17249.583333, "relative_strength": 9.192662, "rate_of_change": 0.3967476489105946, "market_dynamics": 0.015785, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18310.0, "high": 19210.0, "low": 18310.0, "close": 19160.0, "volume": 7277}, "trend_line": 17184.666667, "activity_lines": {"activity_5": 18588.0, "activity_10": 18485.454545, "activity_20": 18197.595238, "activity_30": 17789.129032}, "trend_signal": 1, "fair_value": 17282.724359, "relative_strength": 11.860156, "rate_of_change": 0.6078938420375409, "market_dynamics": 0.045254, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19160.0, "high": 19160.0, "low": 18360.0, "close": 18535.0, "volume": 57988}, "trend_line": 17275.666667, "activity_lines": {"activity_5": 18625.0, "activity_10": 18502.909091, "activity_20": 18263.119048, "activity_30": 17876.247312}, "trend_signal": 1, "fair_value": 17314.134615, "relative_strength": 11.878016, "rate_of_change": 0.5295418396141999, "market_dynamics": 0.035537, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18540.0, "high": 18540.0, "low": 18115.0, "close": 18235.0, "volume": 90139}, "trend_line": 17362.666667, "activity_lines": {"activity_5": 18525.333333, "activity_10": 18460.363636, "activity_20": 18289.309524, "activity_30": 17938.139785}, "trend_signal": 1, "fair_value": 17341.987179, "relative_strength": 11.663339, "rate_of_change": 0.5035985104192101, "market_dynamics": -0.165956, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18025.0, "high": 18195.0, "low": 17895.0, "close": 18155.0, "volume": 12278}, "trend_line": 17459.833333, "activity_lines": {"activity_5": 18393.333333, "activity_10": 18402.090909, "activity_20": 18298.785714, "activity_30": 17989.258065}, "trend_signal": 1, "fair_value": 17367.884615, "relative_strength": 13.378127, "rate_of_change": 0.5596298533143829, "market_dynamics": -0.263634, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18320.0, "high": 18510.0, "low": 18075.0, "close": 18395.0, "volume": 14920}, "trend_line": 17559.833333, "activity_lines": {"activity_5": 18368.666667, "activity_10": 18403.090909, "activity_20": 18325.785714, "activity_30": 18049.591398}, "trend_signal": 1, "fair_value": 17395.929487, "relative_strength": 12.329979, "rate_of_change": 0.5727431533438224, "market_dynamics": -0.481825, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18375.0, "high": 18780.0, "low": 18050.0, "close": 18145.0, "volume": 13612}, "trend_line": 17647.666667, "activity_lines": {"activity_5": 18251.666667, "activity_10": 18362.181818, "activity_20": 18324.047619, "activity_30": 18087.344086}, "trend_signal": 1, "fair_value": 17421.217949, "relative_strength": 14.181828, "rate_of_change": 0.5001945766474813, "market_dynamics": -0.68919, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18130.0, "high": 18275.0, "low": 17435.0, "close": 17455.0, "volume": 28434}, "trend_line": 17696.333333, "activity_lines": {"activity_5": 17972.333333, "activity_10": 18197.909091, "activity_20": 18253.452381, "activity_30": 18074.913978}, "trend_signal": 1, "fair_value": 17445.641026, "relative_strength": 12.833667, "rate_of_change": 0.2757682753097376, "market_dynamics": -0.917659, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17410.0, "high": 18035.0, "low": 17180.0, "close": 17995.0, "volume": 185281}, "trend_line": 17763.5, "activity_lines": {"activity_5": 17945.0, "activity_10": 18141.454545, "activity_20": 18235.428571, "activity_30": 18094.182796}, "trend_signal": 1, "fair_value": 17468.878205, "relative_strength": 12.622018, "rate_of_change": 0.3795513213731649, "market_dynamics": -0.914828, "expectation": {"probability": 48.2041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18200.0, "high": 18825.0, "low": 18055.0, "close": 18195.0, "volume": 49378}, "trend_line": 17821.666667, "activity_lines": {"activity_5": 18000.333333, "activity_10": 18124.181818, "activity_20": 18235.357143, "activity_30": 18122.021505}, "trend_signal": 1, "fair_value": 17490.801282, "relative_strength": 11.47575, "rate_of_change": 0.32745048554621176, "market_dynamics": -1.01648, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18460.0, "high": 18915.0, "low": 18260.0, "close": 18760.0, "volume": 63437}, "trend_line": 17904.166667, "activity_lines": {"activity_5": 18241.333333, "activity_10": 18216.363636, "activity_20": 18285.619048, "activity_30": 18182.55914}, "trend_signal": 1, "fair_value": 17513.717949, "relative_strength": 11.663959, "rate_of_change": 0.4629196670632578, "market_dynamics": -0.801307, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18740.0, "high": 18970.0, "low": 18700.0, "close": 18700.0, "volume": 23470}, "trend_line": 17983.666667, "activity_lines": {"activity_5": 18438.0, "activity_10": 18288.545455, "activity_20": 18325.095238, "activity_30": 18233.903226}, "trend_signal": 1, "fair_value": 17533.461538, "relative_strength": 9.676035, "rate_of_change": 0.4440307190980864, "market_dynamics": -0.525951, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18705.0, "high": 19010.0, "low": 18645.0, "close": 18830.0, "volume": 136187}, "trend_line": 18068.833333, "activity_lines": {"activity_5": 18641.0, "activity_10": 18392.727273, "activity_20": 18371.0, "activity_30": 18288.505376}, "trend_signal": 1, "fair_value": 17547.5, "relative_strength": 9.631048, "rate_of_change": 0.47357787250515515, "market_dynamics": -0.249789, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18945.0, "high": 18970.0, "low": 18480.0, "close": 18830.0, "volume": 79477}, "trend_line": 18152.333333, "activity_lines": {"activity_5": 18752.333333, "activity_10": 18491.545455, "activity_20": 18414.071429, "activity_30": 18337.612903}, "trend_signal": 1, "fair_value": 17560.705128, "relative_strength": 8.680056, "rate_of_change": 0.4621217012805129, "market_dynamics": 0.025754, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19000.0, "high": 19615.0, "low": 18785.0, "close": 19600.0, "volume": 70402}, "trend_line": 18237.833333, "activity_lines": {"activity_5": 19064.666667, "activity_10": 18719.545455, "activity_20": 18527.333333, "activity_30": 18431.010753}, "trend_signal": 1, "fair_value": 17579.391026, "relative_strength": 10.634357, "rate_of_change": 0.47101382743212106, "market_dynamics": 0.267035, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19615.0, "high": 20075.0, "low": 19470.0, "close": 19805.0, "volume": 83918}, "trend_line": 18319.333333, "activity_lines": {"activity_5": 19351.666667, "activity_10": 18958.545455, "activity_20": 18657.333333, "activity_30": 18532.11828}, "trend_signal": 1, "fair_value": 17597.596154, "relative_strength": 9.800119, "rate_of_change": 0.446873257979235, "market_dynamics": 0.552057, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19950.0, "high": 20425.0, "low": 19820.0, "close": 20425.0, "volume": 109516}, "trend_line": 18417.333333, "activity_lines": {"activity_5": 19775.666667, "activity_10": 19284.636364, "activity_20": 18840.595238, "activity_30": 18667.967742}, "trend_signal": 1, "fair_value": 17616.121795, "relative_strength": 10.407146, "rate_of_change": 0.5349539648556162, "market_dynamics": 0.860718, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20290.0, "high": 20470.0, "low": 19535.0, "close": 19575.0, "volume": 170153}, "trend_line": 18480.0, "activity_lines": {"activity_5": 19801.333333, "activity_10": 19414.727273, "activity_20": 18932.595238, "activity_30": 18742.655914}, "trend_signal": 1, "fair_value": 17614.423077, "relative_strength": 8.657847, "rate_of_change": 0.34025917795447513, "market_dynamics": 1.108054, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19610.0, "high": 19800.0, "low": 19110.0, "close": 19185.0, "volume": 48005}, "trend_line": 18527.333333, "activity_lines": {"activity_5": 19647.333333, "activity_10": 19435.363636, "activity_20": 18979.880952, "activity_30": 18788.139785}, "trend_signal": 1, "fair_value": 17614.679487, "relative_strength": 8.398951, "rate_of_change": 0.2561327543289972, "market_dynamics": 0.970994, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19215.0, "high": 19305.0, "low": 18625.0, "close": 19180.0, "volume": 81844}, "trend_line": 18584.5, "activity_lines": {"activity_5": 19468.0, "activity_10": 19433.454545, "activity_20": 19021.761905, "activity_30": 18830.247312}, "trend_signal": 1, "fair_value": 17612.628205, "relative_strength": 10.297616, "rate_of_change": 0.30855313051543576, "market_dynamics": 0.808365, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19345.0, "high": 19490.0, "low": 19120.0, "close": 19305.0, "volume": 47497}, "trend_line": 18638.166667, "activity_lines": {"activity_5": 19358.333333, "activity_10": 19436.363636, "activity_20": 19072.619048, "activity_30": 18876.731183}, "trend_signal": 1, "fair_value": 17618.589744, "relative_strength": 10.389666, "rate_of_change": 0.2887711103338875, "market_dynamics": 0.461356, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19310.0, "high": 20880.0, "low": 19305.0, "close": 20880.0, "volume": 136777}, "trend_line": 18752.5, "activity_lines": {"activity_5": 19807.0, "activity_10": 19715.727273, "activity_20": 19268.5, "activity_30": 19021.365591}, "trend_signal": 1, "fair_value": 17628.557692, "relative_strength": 12.709695, "rate_of_change": 0.6134365844170325, "market_dynamics": 0.587099, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20880.0, "high": 21055.0, "low": 20295.0, "close": 21055.0, "volume": 59982}, "trend_line": 18846.5, "activity_lines": {"activity_5": 20283.666667, "activity_10": 19987.272727, "activity_20": 19472.857143, "activity_30": 19169.913978}, "trend_signal": 1, "fair_value": 17640.608974, "relative_strength": 12.988662, "rate_of_change": 0.5012664978002933, "market_dynamics": 0.850614, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21425.0, "high": 21565.0, "low": 20835.0, "close": 21160.0, "volume": 58339}, "trend_line": 18946.166667, "activity_lines": {"activity_5": 20696.666667, "activity_10": 20237.454545, "activity_20": 19675.214286, "activity_30": 19319.172043}, "trend_signal": 1, "fair_value": 17650.833333, "relative_strength": 11.896314, "rate_of_change": 0.528833825909327, "market_dynamics": 1.125286, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21135.0, "high": 21830.0, "low": 20950.0, "close": 21605.0, "volume": 30075}, "trend_line": 19032.5, "activity_lines": {"activity_5": 21126.333333, "activity_10": 20526.181818, "activity_20": 19906.02381, "activity_30": 19490.709677}, "trend_signal": 1, "fair_value": 17663.685897, "relative_strength": 12.958404, "rate_of_change": 0.45567704811956555, "market_dynamics": 1.458349, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21240.0, "high": 21690.0, "low": 20970.0, "close": 21605.0, "volume": 63724}, "trend_line": 19133.0, "activity_lines": {"activity_5": 21394.333333, "activity_10": 20778.454545, "activity_20": 20120.404762, "activity_30": 19656.677419}, "trend_signal": 1, "fair_value": 17675.448718, "relative_strength": 13.508301, "rate_of_change": 0.5280441350321818, "market_dynamics": 1.45015, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21900.0, "high": 22600.0, "low": 21900.0, "close": 22480.0, "volume": 65756}, "trend_line": 19273.666667, "activity_lines": {"activity_5": 21800.666667, "activity_10": 21157.090909, "activity_20": 20402.833333, "activity_30": 19872.612903}, "trend_signal": 1, "fair_value": 17691.923077, "relative_strength": 15.806078, "rate_of_change": 0.7352044478126866, "market_dynamics": 1.56952, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22215.0, "high": 22535.0, "low": 22040.0, "close": 22155.0, "volume": 61359}, "trend_line": 19412.666667, "activity_lines": {"activity_5": 21992.0, "activity_10": 21439.272727, "activity_20": 20633.666667, "activity_30": 20058.505376}, "trend_signal": 1, "fair_value": 17706.570513, "relative_strength": 14.139781, "rate_of_change": 0.7211912626775533, "market_dynamics": 1.6301, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22155.0, "high": 22965.0, "low": 21705.0, "close": 22750.0, "volume": 385036}, "trend_line": 19566.0, "activity_lines": {"activity_5": 22308.333333, "activity_10": 21782.727273, "activity_20": 20898.785714, "activity_30": 20273.817204}, "trend_signal": 1, "fair_value": 17726.891026, "relative_strength": 13.165885, "rate_of_change": 0.7898622874963037, "market_dynamics": 1.758627, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22770.0, "high": 23205.0, "low": 22475.0, "close": 23035.0, "volume": 102222}, "trend_line": 19715.0, "activity_lines": {"activity_5": 22613.666667, "activity_10": 22113.181818, "activity_20": 21168.404762, "activity_30": 20497.623656}, "trend_signal": 1, "fair_value": 17744.839744, "relative_strength": 14.085502, "rate_of_change": 0.7615250945517735, "market_dynamics": 1.8078, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23190.0, "high": 23350.0, "low": 22490.0, "close": 22850.0, "volume": 215029}, "trend_line": 19868.0, "activity_lines": {"activity_5": 22762.0, "activity_10": 22339.909091, "activity_20": 21397.357143, "activity_30": 20699.88172}, "trend_signal": 1, "fair_value": 17762.019231, "relative_strength": 13.924342, "rate_of_change": 0.7760588384478824, "market_dynamics": 1.773401, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22925.0, "high": 23215.0, "low": 22420.0, "close": 22905.0, "volume": 65431}, "trend_line": 19992.833333, "activity_lines": {"activity_5": 22845.666667, "activity_10": 22512.181818, "activity_20": 21612.071429, "activity_30": 20895.817204}, "trend_signal": 1, "fair_value": 17778.942308, "relative_strength": 14.93658, "rate_of_change": 0.6283135343265486, "market_dynamics": 1.765736, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22700.0, "high": 22900.0, "low": 21450.0, "close": 21820.0, "volume": 84382}, "trend_line": 20102.333333, "activity_lines": {"activity_5": 22539.333333, "activity_10": 22450.363636, "activity_20": 21703.428571, "activity_30": 21013.698925}, "trend_signal": 1, "fair_value": 17791.410256, "relative_strength": 12.703717, "rate_of_change": 0.5476962578348524, "market_dynamics": 1.365681, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21945.0, "high": 22840.0, "low": 21885.0, "close": 22725.0, "volume": 103399}, "trend_line": 20252.0, "activity_lines": {"activity_5": 22557.0, "activity_10": 22539.181818, "activity_20": 21866.738095, "activity_30": 21182.903226}, "trend_signal": 1, "fair_value": 17811.858974, "relative_strength": 13.933051, "rate_of_change": 0.7445238546229281, "market_dynamics": 1.114997, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22875.0, "high": 22965.0, "low": 22470.0, "close": 22595.0, "volume": 112436}, "trend_line": 20400.0, "activity_lines": {"activity_5": 22533.0, "activity_10": 22575.909091, "activity_20": 21999.119048, "activity_30": 21334.064516}, "trend_signal": 1, "fair_value": 17828.653846, "relative_strength": 11.868045, "rate_of_change": 0.7307920205411812, "market_dynamics": 0.785531, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22955.0, "high": 23175.0, "low": 22725.0, "close": 23030.0, "volume": 51532}, "trend_line": 20554.5, "activity_lines": {"activity_5": 22683.333333, "activity_10": 22673.727273, "activity_20": 22158.666667, "activity_30": 21503.741935}, "trend_signal": 1, "fair_value": 17852.532051, "relative_strength": 11.365215, "rate_of_change": 0.7573529411764706, "market_dynamics": 0.395243, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23170.0, "high": 23765.0, "low": 22960.0, "close": 23315.0, "volume": 63458}, "trend_line": 20726.833333, "activity_lines": {"activity_5": 22916.666667, "activity_10": 22797.454545, "activity_20": 22330.0, "activity_30": 21681.83871}, "trend_signal": 1, "fair_value": 17877.467949, "relative_strength": 12.342281, "rate_of_change": 0.8384214308302255, "market_dynamics": 0.315834, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23415.0, "high": 24010.0, "low": 23405.0, "close": 23570.0, "volume": 61410}, "trend_line": 20930.666667, "activity_lines": {"activity_5": 23207.666667, "activity_10": 22952.363636, "activity_20": 22511.857143, "activity_30": 21865.268817}, "trend_signal": 1, "fair_value": 17902.948718, "relative_strength": 14.561084, "rate_of_change": 0.9834272834889431, "market_dynamics": 0.163886, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23670.0, "high": 23950.0, "low": 22855.0, "close": 22855.0, "volume": 273134}, "trend_line": 21092.666667, "activity_lines": {"activity_5": 23143.666667, "activity_10": 22951.545455, "activity_20": 22606.595238, "activity_30": 21989.419355}, "trend_signal": 1, "fair_value": 17921.634615, "relative_strength": 12.686837, "rate_of_change": 0.7739839469872916, "market_dynamics": 0.036795, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23120.0, "high": 23915.0, "low": 23060.0, "close": 23915.0, "volume": 84077}, "trend_line": 21283.333333, "activity_lines": {"activity_5": 23424.333333, "activity_10": 23141.545455, "activity_20": 22784.809524, "activity_30": 22171.505376}, "trend_signal": 1, "fair_value": 17947.275641, "relative_strength": 13.590441, "rate_of_change": 0.9039476563591652, "market_dynamics": 0.028785, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23770.0, "high": 24815.0, "low": 23700.0, "close": 24590.0, "volume": 98400}, "trend_line": 21477.666667, "activity_lines": {"activity_5": 23842.0, "activity_10": 23438.272727, "activity_20": 23004.761905, "activity_30": 22384.83871}, "trend_signal": 1, "fair_value": 17977.403846, "relative_strength": 14.669981, "rate_of_change": 0.9130775285969284, "market_dynamics": 0.087397, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24560.0, "high": 25460.0, "low": 24495.0, "close": 25025.0, "volume": 50264}, "trend_line": 21688.5, "activity_lines": {"activity_5": 24300.666667, "activity_10": 23782.454545, "activity_20": 23240.97619, "activity_30": 22613.698925}, "trend_signal": 1, "fair_value": 18007.948718, "relative_strength": 14.991765, "rate_of_change": 0.9816398413703841, "market_dynamics": 0.206603, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24835.0, "high": 25505.0, "low": 24640.0, "close": 25435.0, "volume": 44277}, "trend_line": 21908.666667, "activity_lines": {"activity_5": 24782.0, "activity_10": 24162.636364, "activity_20": 23496.5, "activity_30": 22855.408602}, "trend_signal": 1, "fair_value": 18043.044872, "relative_strength": 15.685828, "rate_of_change": 1.015130908084936, "market_dynamics": 0.429369, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25350.0, "high": 26275.0, "low": 25115.0, "close": 26245.0, "volume": 63686}, "trend_line": 22155.833333, "activity_lines": {"activity_5": 25409.0, "activity_10": 24624.363636, "activity_20": 23808.309524, "activity_30": 23135.172043}, "trend_signal": 1, "fair_value": 18086.410256, "relative_strength": 16.041026, "rate_of_change": 1.1281684538671308, "market_dynamics": 0.70847, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26220.0, "high": 26540.0, "low": 25680.0, "close": 25785.0, "volume": 239744}, "trend_line": 22362.0, "activity_lines": {"activity_5": 25656.666667, "activity_10": 24938.454545, "activity_20": 24052.095238, "activity_30": 23369.311828}, "trend_signal": 1, "fair_value": 18123.717949, "relative_strength": 13.638602, "rate_of_change": 0.9305299597687732, "market_dynamics": 0.993955, "expectation": {"probability": 57.0666, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26015.0, "high": 26060.0, "low": 24720.0, "close": 24900.0, "volume": 288634}, "trend_line": 22531.833333, "activity_lines": {"activity_5": 25484.666667, "activity_10": 25033.636364, "activity_20": 24191.690476, "activity_30": 23533.053763}, "trend_signal": 1, "fair_value": 18156.089744, "relative_strength": 11.628356, "rate_of_change": 0.7594729138717408, "market_dynamics": 1.003412, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24890.0, "high": 25070.0, "low": 23855.0, "close": 24210.0, "volume": 597239}, "trend_line": 22658.0, "activity_lines": {"activity_5": 25062.0, "activity_10": 24969.363636, "activity_20": 24249.880952, "activity_30": 23641.322581}, "trend_signal": 1, "fair_value": 18186.891026, "relative_strength": 10.641075, "rate_of_change": 0.5599485187706333, "market_dynamics": 0.902065, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24415.0, "high": 24985.0, "low": 23250.0, "close": 23325.0, "volume": 466436}, "trend_line": 22783.0, "activity_lines": {"activity_5": 24398.666667, "activity_10": 24727.909091, "activity_20": 24215.547619, "activity_30": 23684.354839}, "trend_signal": 1, "fair_value": 18209.294872, "relative_strength": 8.406053, "rate_of_change": 0.5516815252890811, "market_dynamics": 0.450894, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22455.0, "high": 22670.0, "low": 20680.0, "close": 22445.0, "volume": 383155}, "trend_line": 22891.666667, "activity_lines": {"activity_5": 23582.666667, "activity_10": 24330.909091, "activity_20": 24091.833333, "activity_30": 23662.548387}, "trend_signal": 1, "fair_value": 18233.044872, "relative_strength": 7.435483, "rate_of_change": 0.4769638195145562, "market_dynamics": -0.197348, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22695.0, "high": 23915.0, "low": 22620.0, "close": 23870.0, "volume": 334042}, "trend_line": 23048.0, "activity_lines": {"activity_5": 23495.0, "activity_10": 24200.454545, "activity_20": 24105.285714, "activity_30": 23725.666667}, "trend_signal": 1, "fair_value": 18269.935897, "relative_strength": 9.213326, "rate_of_change": 0.6829268278022086, "market_dynamics": -0.574681, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23905.0, "high": 24130.0, "low": 23540.0, "close": 23715.0, "volume": 130200}, "trend_line": 23195.0, "activity_lines": {"activity_5": 23483.333333, "activity_10": 24042.636364, "activity_20": 24100.0, "activity_30": 23768.698925}, "trend_signal": 1, "fair_value": 18302.916667, "relative_strength": 7.922149, "rate_of_change": 0.6377993752169386, "market_dynamics": -0.956341, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23790.0, "high": 23905.0, "low": 22815.0, "close": 22955.0, "volume": 913068}, "trend_line": 23264.166667, "activity_lines": {"activity_5": 23297.333333, "activity_10": 23762.545455, "activity_20": 24018.214286, "activity_30": 23753.215054}, "trend_signal": 1, "fair_value": 18326.923077, "relative_strength": 5.199238, "rate_of_change": 0.298196451821519, "market_dynamics": -0.994826, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23045.0, "high": 23045.0, "low": 21305.0, "close": 21545.0, "volume": 161537}, "trend_line": 23280.5, "activity_lines": {"activity_5": 22725.0, "activity_10": 23263.727273, "activity_20": 23801.904762, "activity_30": 23642.301075}, "trend_signal": 0, "fair_value": 18345.480769, "relative_strength": 3.466386, "rate_of_change": 0.07020811548417659, "market_dynamics": -1.084053, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21080.0, "high": 21650.0, "low": 20705.0, "close": 21510.0, "volume": 105950}, "trend_line": 23292.166667, "activity_lines": {"activity_5": 22259.666667, "activity_10": 22829.272727, "activity_20": 23583.571429, "activity_30": 23528.075269}, "trend_signal": 0, "fair_value": 18362.596154, "relative_strength": 1.813707, "rate_of_change": 0.050113472648789015, "market_dynamics": -1.244299, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21525.0, "high": 21850.0, "low": 21040.0, "close": 21615.0, "volume": 53416}, "trend_line": 23292.5, "activity_lines": {"activity_5": 21891.666667, "activity_10": 22500.0, "activity_20": 23381.02381, "activity_30": 23419.870968}, "trend_signal": 0, "fair_value": 18381.217949, "relative_strength": 1.377634, "rate_of_change": 0.0014310948601914985, "market_dynamics": -1.302346, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21645.0, "high": 22950.0, "low": 21535.0, "close": 22630.0, "volume": 227722}, "trend_line": 23326.666667, "activity_lines": {"activity_5": 22012.333333, "activity_10": 22431.090909, "activity_20": 23279.809524, "activity_30": 23377.129032}, "trend_signal": 0, "fair_value": 18410.961538, "relative_strength": 3.601632, "rate_of_change": 0.1466852720832943, "market_dynamics": -1.381407, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22740.0, "high": 22740.0, "low": 21525.0, "close": 21695.0, "volume": 61369}, "trend_line": 23300.5, "activity_lines": {"activity_5": 21893.666667, "activity_10": 22233.454545, "activity_20": 23091.452381, "activity_30": 23271.860215}, "trend_signal": 0, "fair_value": 18435.705128, "relative_strength": 2.200037, "rate_of_change": -0.11217490854370138, "market_dynamics": -1.35092, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21920.0, "high": 22505.0, "low": 21740.0, "close": 22370.0, "volume": 42232}, "trend_line": 23307.666667, "activity_lines": {"activity_5": 22084.0, "activity_10": 22204.272727, "activity_20": 22975.095238, "activity_30": 23211.827957}, "trend_signal": 0, "fair_value": 18463.717949, "relative_strength": 4.003747, "rate_of_change": 0.03075756743418092, "market_dynamics": -1.286331, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22540.0, "high": 22790.0, "low": 22070.0, "close": 22095.0, "volume": 66011}, "trend_line": 23285.833333, "activity_lines": {"activity_5": 22127.666667, "activity_10": 22142.454545, "activity_20": 22838.261905, "activity_30": 23133.591398}, "trend_signal": 0, "fair_value": 18489.423077, "relative_strength": 2.638258, "rate_of_change": -0.09367447334792729, "market_dynamics": -1.24627, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22200.0, "high": 22430.0, "low": 21810.0, "close": 22160.0, "volume": 85855}, "trend_line": 23256.666667, "activity_lines": {"activity_5": 22154.0, "activity_10": 22098.818182, "activity_20": 22711.238095, "activity_30": 23060.956989}, "trend_signal": 0, "fair_value": 18515.769231, "relative_strength": 3.122043, "rate_of_change": -0.12525498049779138, "market_dynamics": -1.254385, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22190.0, "high": 22320.0, "low": 21280.0, "close": 21405.0, "volume": 62141}, "trend_line": 23208.5, "activity_lines": {"activity_5": 21892.333333, "activity_10": 21949.0, "activity_20": 22520.666667, "activity_30": 22941.494624}, "trend_signal": 0, "fair_value": 18536.153846, "relative_strength": 1.01969, "rate_of_change": -0.20710907409765356, "market_dynamics": -1.260193, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21520.0, "high": 22070.0, "low": 21475.0, "close": 21790.0, "volume": 62186}, "trend_line": 23171.333333, "activity_lines": {"activity_5": 21840.666667, "activity_10": 21911.181818, "activity_20": 22381.928571, "activity_30": 22849.978495}, "trend_signal": 0, "fair_value": 18559.551282, "relative_strength": 1.857288, "rate_of_change": -0.1601424779714386, "market_dynamics": -1.157969, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21630.0, "high": 21630.0, "low": 20180.0, "close": 20540.0, "volume": 99185}, "trend_line": 23128.666667, "activity_lines": {"activity_5": 21366.0, "activity_10": 21667.272727, "activity_20": 22139.547619, "activity_30": 22680.215054}, "trend_signal": 0, "fair_value": 18574.198718, "relative_strength": 1.535243, "rate_of_change": -0.18413556693879424, "market_dynamics": -1.106042, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20560.0, "high": 21385.0, "low": 20560.0, "close": 21315.0, "volume": 89882}, "trend_line": 23081.666667, "activity_lines": {"activity_5": 21271.666667, "activity_10": 21582.545455, "activity_20": 21994.285714, "activity_30": 22563.204301}, "trend_signal": 0, "fair_value": 18593.910256, "relative_strength": 1.570984, "rate_of_change": -0.20321102239352012, "market_dynamics": -1.051705, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21440.0, "high": 21620.0, "low": 20495.0, "close": 20660.0, "volume": 83850}, "trend_line": 23017.166667, "activity_lines": {"activity_5": 21011.0, "activity_10": 21382.272727, "activity_20": 21810.119048, "activity_30": 22406.967742}, "trend_signal": 0, "fair_value": 18606.217949, "relative_strength": 0.061528, "rate_of_change": -0.2794425590254972, "market_dynamics": -0.992188, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20850.0, "high": 21020.0, "low": 20005.0, "close": 20325.0, "volume": 166632}, "trend_line": 22927.0, "activity_lines": {"activity_5": 20738.666667, "activity_10": 21138.454545, "activity_20": 21618.452381, "activity_30": 22233.27957}, "trend_signal": 0, "fair_value": 18615.288462, "relative_strength": -0.638678, "rate_of_change": -0.3917366038334961, "market_dynamics": -0.98098, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20060.0, "high": 21095.0, "low": 20010.0, "close": 21015.0, "volume": 162183}, "trend_line": 22850.333333, "activity_lines": {"activity_5": 20768.333333, "activity_10": 21062.0, "activity_20": 21514.285714, "activity_30": 22109.924731}, "trend_signal": 0, "fair_value": 18627.852564, "relative_strength": -0.173628, "rate_of_change": -0.3343946744013666, "market_dynamics": -0.764902, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21160.0, "high": 21370.0, "low": 20270.0, "close": 20475.0, "volume": 51022}, "trend_line": 22747.166667, "activity_lines": {"activity_5": 20669.666667, "activity_10": 20899.727273, "activity_20": 21373.904762, "activity_30": 21956.677419}, "trend_signal": 0, "fair_value": 18634.262821, "relative_strength": 0.708757, "rate_of_change": -0.45148866975610413, "market_dynamics": -0.702127, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20625.0, "high": 20750.0, "low": 20455.0, "close": 20625.0, "volume": 136800}, "trend_line": 22672.833333, "activity_lines": {"activity_5": 20625.333333, "activity_10": 20799.181818, "activity_20": 21261.380952, "activity_30": 21819.763441}, "trend_signal": 0, "fair_value": 18642.147436, "relative_strength": 1.216806, "rate_of_change": -0.3267806276191762, "market_dynamics": -0.544403, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20600.0, "high": 20995.0, "low": 20265.0, "close": 20885.0, "volume": 688316}, "trend_line": 22571.833333, "activity_lines": {"activity_5": 20713.666667, "activity_10": 20772.636364, "activity_20": 21182.285714, "activity_30": 21704.419355}, "trend_signal": 0, "fair_value": 18652.820513, "relative_strength": 0.714098, "rate_of_change": -0.4454670420612843, "market_dynamics": -0.378143, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21045.0, "high": 22140.0, "low": 21015.0, "close": 21910.0, "volume": 96357}, "trend_line": 22482.5, "activity_lines": {"activity_5": 21128.666667, "activity_10": 20955.636364, "activity_20": 21215.02381, "activity_30": 21661.72043}, "trend_signal": 0, "fair_value": 18669.487179, "relative_strength": 2.297609, "rate_of_change": -0.395773492042374, "market_dynamics": -0.196693, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21805.0, "high": 22085.0, "low": 21430.0, "close": 21890.0, "volume": 276935}, "trend_line": 22378.0, "activity_lines": {"activity_5": 21431.333333, "activity_10": 21125.818182, "activity_20": 21254.452381, "activity_30": 21623.494624}, "trend_signal": 0, "fair_value": 18691.25, "relative_strength": 1.678762, "rate_of_change": -0.4648059601912598, "market_dynamics": 0.158975, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21955.0, "high": 22340.0, "low": 21780.0, "close": 22025.0, "volume": 211502}, "trend_line": 22264.333333, "activity_lines": {"activity_5": 21720.666667, "activity_10": 21318.727273, "activity_20": 21311.809524, "activity_30": 21600.72043}, "trend_signal": 0, "fair_value": 18716.762821, "relative_strength": 1.566934, "rate_of_change": -0.5079393466797807, "market_dynamics": 0.491121, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21375.0, "high": 21670.0, "low": 21350.0, "close": 21580.0, "volume": 40104}, "trend_line": 22108.833333, "activity_lines": {"activity_5": 21758.333333, "activity_10": 21403.727273, "activity_20": 21324.5, "activity_30": 21556.569892}, "trend_signal": 0, "fair_value": 18736.858974, "relative_strength": 0.150301, "rate_of_change": -0.6984264818274135, "market_dynamics": 0.602648, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21120.0, "high": 22245.0, "low": 20735.0, "close": 21490.0, "volume": 98555}, "trend_line": 21965.666667, "activity_lines": {"activity_5": 21702.333333, "activity_10": 21467.545455, "activity_20": 21328.285714, "activity_30": 21516.645161}, "trend_signal": 0, "fair_value": 18752.916667, "relative_strength": -0.555891, "rate_of_change": -0.6475541420193551, "market_dynamics": 0.615034, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21345.0, "high": 21815.0, "low": 21175.0, "close": 21745.0, "volume": 114760}, "trend_line": 21860.5, "activity_lines": {"activity_5": 21691.0, "activity_10": 21562.636364, "activity_20": 21356.952381, "activity_30": 21502.408602}, "trend_signal": 0, "fair_value": 18771.826923, "relative_strength": -2.14923, "rate_of_change": -0.4787774875870164, "market_dynamics": 0.593598, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21750.0, "high": 22320.0, "low": 21600.0, "close": 22115.0, "volume": 211925}, "trend_line": 21790.666667, "activity_lines": {"activity_5": 21814.0, "activity_10": 21699.181818, "activity_20": 21425.071429, "activity_30": 21518.827957}, "trend_signal": 0, "fair_value": 18798.301282, "relative_strength": -2.916428, "rate_of_change": -0.31944984332471205, "market_dynamics": 0.660556, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21870.0, "high": 22010.0, "low": 20950.0, "close": 20995.0, "volume": 360406}, "trend_line": 21713.0, "activity_lines": {"activity_5": 21548.666667, "activity_10": 21612.090909, "activity_20": 21384.52381, "activity_30": 21467.494624}, "trend_signal": 0, "fair_value": 18817.307692, "relative_strength": -3.425345, "rate_of_change": -0.35642171112470133, "market_dynamics": 0.68242, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20940.0, "high": 21380.0, "low": 20765.0, "close": 21220.0, "volume": 199602}, "trend_line": 21672.166667, "activity_lines": {"activity_5": 21427.0, "activity_10": 21556.454545, "activity_20": 21371.952381, "activity_30": 21435.688172}, "trend_signal": 0, "fair_value": 18840.608974, "relative_strength": -3.535742, "rate_of_change": -0.18805937917376075, "market_dynamics": 0.668347, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21000.0, "high": 21865.0, "low": 20670.0, "close": 21720.0, "volume": 107869}, "trend_line": 21600.5, "activity_lines": {"activity_5": 21496.0, "activity_10": 21580.909091, "activity_20": 21411.166667, "activity_30": 21438.774194}, "trend_signal": 0, "fair_value": 18863.75, "relative_strength": -1.40801, "rate_of_change": -0.3306852891138359, "market_dynamics": 0.689357, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22005.0, "high": 22910.0, "low": 21815.0, "close": 22810.0, "volume": 117461}, "trend_line": 21570.333333, "activity_lines": {"activity_5": 21913.0, "activity_10": 21788.363636, "activity_20": 21556.285714, "activity_30": 21516.806452}, "trend_signal": 0, "fair_value": 18894.775641, "relative_strength": 0.453024, "rate_of_change": -0.13965726256337274, "market_dynamics": 0.719097, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22795.0, "high": 23045.0, "low": 21870.0, "close": 21880.0, "volume": 86203}, "trend_line": 21534.5, "activity_lines": {"activity_5": 21949.0, "activity_10": 21810.363636, "activity_20": 21606.142857, "activity_30": 21536.784946}, "trend_signal": 1, "fair_value": 18920.064103, "relative_strength": -0.472268, "rate_of_change": -0.16612322325672182, "market_dynamics": 0.800673, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21540.0, "high": 21725.0, "low": 20520.0, "close": 20795.0, "volume": 178995}, "trend_line": 21509.5, "activity_lines": {"activity_5": 21639.0, "activity_10": 21635.272727, "activity_20": 21552.238095, "activity_30": 21489.075269}, "trend_signal": 0, "fair_value": 18941.602564, "relative_strength": -1.859923, "rate_of_change": -0.1160927813508556, "market_dynamics": 0.615868, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19775.0, "high": 20540.0, "low": 18965.0, "close": 20000.0, "volume": 314936}, "trend_line": 21459.166667, "activity_lines": {"activity_5": 21077.333333, "activity_10": 21338.0, "activity_20": 21421.404762, "activity_30": 21391.688172}, "trend_signal": 0, "fair_value": 18959.807692, "relative_strength": -4.274658, "rate_of_change": -0.23400512796670622, "market_dynamics": 0.33309, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20245.0, "high": 20445.0, "low": 19890.0, "close": 20170.0, "volume": 59168}, "trend_line": 21411.0, "activity_lines": {"activity_5": 20653.666667, "activity_10": 21100.363636, "activity_20": 21313.02381, "activity_30": 21308.516129}, "trend_signal": 0, "fair_value": 18977.371795, "relative_strength": -5.368983, "rate_of_change": -0.22445730417888143, "market_dynamics": -0.271867, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20300.0, "high": 20870.0, "low": 20170.0, "close": 20860.0, "volume": 46625}, "trend_line": 21352.0, "activity_lines": {"activity_5": 20563.333333, "activity_10": 21012.181818, "activity_20": 21272.690476, "activity_30": 21272.967742}, "trend_signal": 0, "fair_value": 19000.032051, "relative_strength": -4.47091, "rate_of_change": -0.27555929195273454, "market_dynamics": -0.65808, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20870.0, "high": 21080.0, "low": 20715.0, "close": 20990.0, "volume": 266240}, "trend_line": 21328.5, "activity_lines": {"activity_5": 20646.333333, "activity_10": 20963.727273, "activity_20": 21242.190476, "activity_30": 21249.612903}, "trend_signal": 0, "fair_value": 19025.737179, "relative_strength": -4.33029, "rate_of_change": -0.11005994754589735, "market_dynamics": -0.655594, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21075.0, "high": 21325.0, "low": 21005.0, "close": 21055.0, "volume": 11488}, "trend_line": 21284.666667, "activity_lines": {"activity_5": 20810.333333, "activity_10": 20947.545455, "activity_20": 21218.0, "activity_30": 21231.967742}, "trend_signal": 0, "fair_value": 19051.217949, "relative_strength": -4.626329, "rate_of_change": -0.20551531050002894, "market_dynamics": -0.682455, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21355.0, "high": 22040.0, "low": 21195.0, "close": 21705.0, "volume": 80017}, "trend_line": 21271.666667, "activity_lines": {"activity_5": 21173.666667, "activity_10": 21048.454545, "activity_20": 21252.952381, "activity_30": 21259.086022}, "trend_signal": 0, "fair_value": 19079.519231, "relative_strength": -3.474608, "rate_of_change": -0.06107683152095284, "market_dynamics": -0.398502, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21670.0, "high": 21820.0, "low": 21230.0, "close": 21345.0, "volume": 81762}, "trend_line": 21244.5, "activity_lines": {"activity_5": 21303.333333, "activity_10": 21075.090909, "activity_20": 21248.47619, "activity_30": 21263.817204}, "trend_signal": 0, "fair_value": 19107.24359, "relative_strength": -3.686097, "rate_of_change": -0.12771292172487164, "market_dynamics": -0.255439, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21345.0, "high": 22450.0, "low": 21250.0, "close": 22225.0, "volume": 264845}, "trend_line": 21271.833333, "activity_lines": {"activity_5": 21648.0, "activity_10": 21268.545455, "activity_20": 21325.619048, "activity_30": 21327.075269}, "trend_signal": 0, "fair_value": 19139.423077, "relative_strength": -3.546909, "rate_of_change": 0.1286607498411291, "market_dynamics": -0.017451, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22165.0, "high": 23465.0, "low": 21935.0, "close": 23175.0, "volume": 266251}, "trend_line": 21318.0, "activity_lines": {"activity_5": 22218.333333, "activity_10": 21645.363636, "activity_20": 21491.738095, "activity_30": 21449.860215}, "trend_signal": 1, "fair_value": 19181.570513, "relative_strength": -3.397025, "rate_of_change": 0.2170319138801299, "market_dynamics": 0.488465, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23515.0, "high": 24295.0, "low": 23510.0, "close": 23735.0, "volume": 319448}, "trend_line": 21424.5, "activity_lines": {"activity_5": 22829.666667, "activity_10": 22100.454545, "activity_20": 21705.071429, "activity_30": 21605.795699}, "trend_signal": 1, "fair_value": 19234.807692, "relative_strength": -3.729809, "rate_of_change": 0.49957782155924574, "market_dynamics": 0.929524, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24060.0, "high": 25150.0, "low": 23710.0, "close": 25150.0, "volume": 120066}, "trend_line": 21552.333333, "activity_lines": {"activity_5": 23734.0, "activity_10": 22759.363636, "activity_20": 22045.02381, "activity_30": 21846.150538}, "trend_signal": 1, "fair_value": 19299.294872, "relative_strength": -2.138126, "rate_of_change": 0.5966689210950018, "market_dynamics": 1.382223, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25050.0, "high": 26580.0, "low": 24560.0, "close": 26045.0, "volume": 187758}, "trend_line": 21731.833333, "activity_lines": {"activity_5": 24707.0, "activity_10": 23487.363636, "activity_20": 22453.214286, "activity_30": 22136.0}, "trend_signal": 1, "fair_value": 19371.346154, "relative_strength": 0.342513, "rate_of_change": 0.8328564579370038, "market_dynamics": 1.628341, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26075.0, "high": 27055.0, "low": 25920.0, "close": 26500.0, "volume": 126072}, "trend_line": 21937.666667, "activity_lines": {"activity_5": 25518.333333, "activity_10": 24191.272727, "activity_20": 22883.047619, "activity_30": 22443.623656}, "trend_signal": 1, "fair_value": 19444.038462, "relative_strength": 2.265127, "rate_of_change": 0.9471512635219907, "market_dynamics": 1.64869, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26425.0, "high": 27795.0, "low": 26115.0, "close": 27360.0, "volume": 93557}, "trend_line": 22149.166667, "activity_lines": {"activity_5": 26331.333333, "activity_10": 24949.0, "activity_20": 23372.142857, "activity_30": 22793.451613}, "trend_signal": 1, "fair_value": 19522.532051, "relative_strength": 1.639226, "rate_of_change": 0.9640952395276906, "market_dynamics": 1.600341, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27360.0, "high": 27760.0, "low": 26840.0, "close": 26945.0, "volume": 135861}, "trend_line": 22364.833333, "activity_lines": {"activity_5": 26727.0, "activity_10": 25515.454545, "activity_20": 23796.738095, "activity_30": 23102.860215}, "trend_signal": 1, "fair_value": 19594.711538, "relative_strength": -0.185497, "rate_of_change": 0.9737010391515933, "market_dynamics": 1.572168, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27100.0, "high": 27645.0, "low": 26700.0, "close": 27035.0, "volume": 106011}, "trend_line": 22578.5, "activity_lines": {"activity_5": 26938.666667, "activity_10": 25991.181818, "activity_20": 24201.571429, "activity_30": 23404.16129}, "trend_signal": 1, "fair_value": 19666.698718, "relative_strength": -0.010618, "rate_of_change": 0.9553689214608615, "market_dynamics": 1.470355, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27360.0, "high": 27815.0, "low": 26220.0, "close": 26255.0, "volume": 1969486}, "trend_line": 22757.5, "activity_lines": {"activity_5": 26764.666667, "activity_10": 26228.181818, "activity_20": 24504.428571, "activity_30": 23641.354839}, "trend_signal": 1, "fair_value": 19733.108974, "relative_strength": -0.44203, "rate_of_change": 0.7927896007263547, "market_dynamics": 1.445185, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26255.0, "high": 27195.0, "low": 26167.0, "close": 26880.0, "volume": 107962}, "trend_line": 22923.166667, "activity_lines": {"activity_5": 26785.0, "activity_10": 26489.545455, "activity_20": 24845.214286, "activity_30": 23907.322581}, "trend_signal": 1, "fair_value": 19804.166667, "relative_strength": -0.881822, "rate_of_change": 0.7279651411622601, "market_dynamics": 1.326103, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27125.0, "high": 27655.0, "low": 26880.0, "close": 27510.0, "volume": 57761}, "trend_line": 23110.5, "activity_lines": {"activity_5": 26990.0, "activity_10": 26780.818182, "activity_20": 25226.619048, "activity_30": 24203.247312}, "trend_signal": 1, "fair_value": 19880.384615, "relative_strength": 1.022992, "rate_of_change": 0.817222749899045, "market_dynamics": 1.224429, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27300.0, "high": 27300.0, "low": 26290.0, "close": 26590.0, "volume": 74727}, "trend_line": 23262.666667, "activity_lines": {"activity_5": 26878.333333, "activity_10": 26826.0, "activity_20": 25493.595238, "activity_30": 24427.731183}, "trend_signal": 1, "fair_value": 19951.346154, "relative_strength": -0.513577, "rate_of_change": 0.6584308734125238, "market_dynamics": 1.03429, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26925.0, "high": 26985.0, "low": 26400.0, "close": 26760.0, "volume": 81171}, "trend_line": 23435.333333, "activity_lines": {"activity_5": 26847.0, "activity_10": 26850.181818, "activity_20": 25749.166667, "activity_30": 24653.365591}, "trend_signal": 1, "fair_value": 20026.121795, "relative_strength": -0.378698, "rate_of_change": 0.7422479480606545, "market_dynamics": 0.793615, "expectation": {"probability": 57.1085, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26485.0, "high": 27050.0, "low": 26085.0, "close": 26925.0, "volume": 57564}, "trend_line": 23616.5, "activity_lines": {"activity_5": 26889.0, "activity_10": 26875.090909, "activity_20": 25988.261905, "activity_30": 24878.505376}, "trend_signal": 1, "fair_value": 20103.237179, "relative_strength": -0.346764, "rate_of_change": 0.7730492433188271, "market_dynamics": 0.610084, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27000.0, "high": 29485.0, "low": 26850.0, "close": 29455.0, "volume": 85807}, "trend_line": 23873.5, "activity_lines": {"activity_5": 27729.666667, "activity_10": 27344.0, "activity_20": 26436.142857, "activity_30": 25255.182796}, "trend_signal": 1, "fair_value": 20196.025641, "relative_strength": 2.827845, "rate_of_change": 1.0882222175174137, "market_dynamics": 0.560395, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29715.0, "high": 30620.0, "low": 29340.0, "close": 30350.0, "volume": 195078}, "trend_line": 24148.0, "activity_lines": {"activity_5": 28697.0, "activity_10": 27921.909091, "activity_20": 26928.333333, "activity_30": 25673.021505}, "trend_signal": 1, "fair_value": 20297.916667, "relative_strength": 4.311029, "rate_of_change": 1.149810459295872, "market_dynamics": 0.691341, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30460.0, "high": 31290.0, "low": 30150.0, "close": 30290.0, "volume": 383736}, "trend_line": 24457.833333, "activity_lines": {"activity_5": 29455.0, "activity_10": 28434.545455, "activity_20": 27370.238095, "activity_30": 26069.27957}, "trend_signal": 1, "fair_value": 20403.75, "relative_strength": 5.826975, "rate_of_change": 1.2830600173927393, "market_dynamics": 0.817083, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30580.0, "high": 33040.0, "low": 30580.0, "close": 32675.0, "volume": 242424}, "trend_line": 24839.666667, "activity_lines": {"activity_5": 30761.333333, "activity_10": 29320.0, "activity_20": 27995.309524, "activity_30": 26599.419355}, "trend_signal": 1, "fair_value": 20522.532051, "relative_strength": 8.722767, "rate_of_change": 1.5611903507609968, "market_dynamics": 1.069801, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33810.0, "high": 34210.0, "low": 33470.0, "close": 33910.0, "volume": 138471}, "trend_line": 25246.0, "activity_lines": {"activity_5": 32085.0, "activity_10": 30327.454545, "activity_20": 28685.761905, "activity_30": 27184.602151}, "trend_signal": 1, "fair_value": 20648.044872, "relative_strength": 10.718094, "rate_of_change": 1.6358244192536637, "market_dynamics": 1.213507, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32750.0, "high": 36100.0, "low": 32680.0, "close": 35635.0, "volume": 471650}, "trend_line": 25673.5, "activity_lines": {"activity_5": 33518.0, "activity_10": 31509.363636, "activity_20": 29480.666667, "activity_30": 27854.860215}, "trend_signal": 1, "fair_value": 20785.641026, "relative_strength": 11.808142, "rate_of_change": 1.6933375584250971, "market_dynamics": 1.371478, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35980.0, "high": 37395.0, "low": 35365.0, "close": 37130.0, "volume": 193540}, "trend_line": 26181.833333, "activity_lines": {"activity_5": 35037.333333, "activity_10": 32803.909091, "activity_20": 30354.095238, "activity_30": 28593.989247}, "trend_signal": 1, "fair_value": 20933.589744, "relative_strength": 10.592755, "rate_of_change": 1.9799923384034068, "market_dynamics": 1.547585, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37985.0, "high": 39875.0, "low": 37195.0, "close": 39835.0, "volume": 323199}, "trend_line": 26816.5, "activity_lines": {"activity_5": 37006.333333, "activity_10": 34415.363636, "activity_20": 31418.690476, "activity_30": 29474.83871}, "trend_signal": 1, "fair_value": 21097.147436, "relative_strength": 13.529412, "rate_of_change": 2.4240726725582555, "market_dynamics": 1.695313, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39965.0, "high": 41445.0, "low": 37620.0, "close": 39060.0, "volume": 470251}, "trend_line": 27451.833333, "activity_lines": {"activity_5": 38080.666667, "activity_10": 35645.090909, "activity_20": 32332.809524, "activity_30": 30264.741935}, "trend_signal": 1, "fair_value": 21249.647436, "relative_strength": 15.293394, "rate_of_change": 2.369188122983979, "market_dynamics": 1.865377, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39540.0, "high": 41610.0, "low": 39480.0, "close": 39510.0, "volume": 256573}, "trend_line": 28096.5, "activity_lines": {"activity_5": 38879.333333, "activity_10": 36733.0, "activity_20": 33223.547619, "activity_30": 31042.688172}, "trend_signal": 1, "fair_value": 21407.24359, "relative_strength": 14.59375, "rate_of_change": 2.3483556059079085, "market_dynamics": 1.915942, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40360.0, "high": 40360.0, "low": 37150.0, "close": 37970.0, "volume": 242492}, "trend_line": 28666.833333, "activity_lines": {"activity_5": 38791.333333, "activity_10": 37312.090909, "activity_20": 33903.5, "activity_30": 31679.688172}, "trend_signal": 1, "fair_value": 21555.608974, "relative_strength": 14.310974, "rate_of_change": 2.029908824942604, "market_dynamics": 1.759222, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38315.0, "high": 39730.0, "low": 37800.0, "close": 38695.0, "volume": 199933}, "trend_line": 29257.0, "activity_lines": {"activity_5": 38789.333333, "activity_10": 37868.181818, "activity_20": 34597.880952, "activity_30": 32326.666667}, "trend_signal": 1, "fair_value": 21708.49359, "relative_strength": 13.951448, "rate_of_change": 2.05870896218114, "market_dynamics": 1.592651, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39045.0, "high": 40625.0, "low": 38350.0, "close": 40590.0, "volume": 329391}, "trend_line": 29908.166667, "activity_lines": {"activity_5": 39314.666667, "activity_10": 38617.090909, "activity_20": 35418.761905, "activity_30": 33057.827957}, "trend_signal": 1, "fair_value": 21873.846154, "relative_strength": 14.086968, "rate_of_change": 2.2256781864169306, "market_dynamics": 1.463793, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40900.0, "high": 41305.0, "low": 40240.0, "close": 40920.0, "volume": 158775}, "trend_line": 30548.666667, "activity_lines": {"activity_5": 39899.666667, "activity_10": 39238.727273, "activity_20": 36206.095238, "activity_30": 33768.268817}, "trend_signal": 1, "fair_value": 22043.621795, "relative_strength": 12.813483, "rate_of_change": 2.141555539433025, "market_dynamics": 1.303047, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39840.0, "high": 40470.0, "low": 38945.0, "close": 39805.0, "volume": 219811}, "trend_line": 31164.0, "activity_lines": {"activity_5": 39989.0, "activity_10": 39507.727273, "activity_20": 36821.119048, "activity_30": 34365.451613}, "trend_signal": 1, "fair_value": 22207.403846, "relative_strength": 13.394485, "rate_of_change": 2.0142723075528153, "market_dynamics": 1.153631, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40470.0, "high": 41680.0, "low": 40470.0, "close": 41465.0, "volume": 132890}, "trend_line": 31805.333333, "activity_lines": {"activity_5": 40612.0, "activity_10": 39971.363636, "activity_20": 37529.714286, "activity_30": 35030.032258}, "trend_signal": 1, "fair_value": 22384.102564, "relative_strength": 14.632253, "rate_of_change": 2.0579300892054895, "market_dynamics": 0.983431, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42065.0, "high": 44690.0, "low": 42050.0, "close": 44685.0, "volume": 144667}, "trend_line": 32522.333333, "activity_lines": {"activity_5": 42075.333333, "activity_10": 40914.454545, "activity_20": 38475.52381, "activity_30": 35860.978495}, "trend_signal": 1, "fair_value": 22574.903846, "relative_strength": 17.905835, "rate_of_change": 2.2543388949678707, "market_dynamics": 0.833424, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45790.0, "high": 48825.0, "low": 45500.0, "close": 48210.0, "volume": 662279}, "trend_line": 33338.166667, "activity_lines": {"activity_5": 44314.333333, "activity_10": 42361.090909, "activity_20": 39675.261905, "activity_30": 36873.086022}, "trend_signal": 1, "fair_value": 22784.679487, "relative_strength": 19.063226, "rate_of_change": 2.508532600187648, "market_dynamics": 0.94059, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49015.0, "high": 50820.0, "low": 47630.0, "close": 50325.0, "volume": 620557}, "trend_line": 34177.333333, "activity_lines": {"activity_5": 46750.333333, "activity_10": 44040.0, "activity_20": 40973.47619, "activity_30": 37969.010753}, "trend_signal": 1, "fair_value": 23006.730769, "relative_strength": 17.314327, "rate_of_change": 2.5171350133979, "market_dynamics": 1.283754, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50335.0, "high": 54240.0, "low": 50095.0, "close": 52930.0, "volume": 524456}, "trend_line": 35073.5, "activity_lines": {"activity_5": 49427.666667, "activity_10": 45987.727273, "activity_20": 42407.571429, "activity_30": 39178.860215}, "trend_signal": 1, "fair_value": 23241.314103, "relative_strength": 19.196636, "rate_of_change": 2.622108220873692, "market_dynamics": 1.616919, "expectation": {"probability": 58.1409, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52950.0, "high": 57455.0, "low": 51440.0, "close": 56245.0, "volume": 922029}, "trend_line": 36065.0, "activity_lines": {"activity_5": 52335.0, "activity_10": 48294.181818, "activity_20": 44033.547619, "activity_30": 40544.763441}, "trend_signal": 1, "fair_value": 23497.852564, "relative_strength": 20.410894, "rate_of_change": 2.826920609577031, "market_dynamics": 1.847206, "expectation": {"probability": 58.7813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55140.0, "high": 57665.0, "low": 52740.0, "close": 55065.0, "volume": 777125}, "trend_line": 36988.5, "activity_lines": {"activity_5": 53863.666667, "activity_10": 50053.818182, "activity_20": 45419.571429, "activity_30": 41770.569892}, "trend_signal": 1, "fair_value": 23746.762821, "relative_strength": 20.421528, "rate_of_change": 2.5606543740468597, "market_dynamics": 1.836537, "expectation": {"probability": 60.8448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57880.0, "high": 60845.0, "low": 56800.0, "close": 60100.0, "volume": 522367}, "trend_line": 38093.666667, "activity_lines": {"activity_5": 56378.666667, "activity_10": 52431.272727, "activity_20": 47167.428571, "activity_30": 43261.634409}, "trend_signal": 1, "fair_value": 24029.166667, "relative_strength": 20.807673, "rate_of_change": 2.9878655987671783, "market_dynamics": 1.833689, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61470.0, "high": 62655.0, "low": 60655.0, "close": 62575.0, "volume": 159317}, "trend_line": 39278.333333, "activity_lines": {"activity_5": 58926.0, "activity_10": 54904.0, "activity_20": 49009.047619, "activity_30": 44841.075269}, "trend_signal": 1, "fair_value": 24328.974359, "relative_strength": 18.636585, "rate_of_change": 3.1098782807018797, "market_dynamics": 1.791389, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64080.0, "high": 70800.0, "low": 62280.0, "close": 69535.0, "volume": 1512006}, "trend_line": 40721.0, "activity_lines": {"activity_5": 62976.666667, "activity_10": 58248.454545, "activity_20": 51371.142857, "activity_30": 46793.11828}, "trend_signal": 1, "fair_value": 24674.551282, "relative_strength": 21.900398, "rate_of_change": 3.6729324912264794, "market_dynamics": 1.862362, "expectation": {"probability": 60.2962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67655.0, "high": 67865.0, "low": 55275.0, "close": 60290.0, "volume": 959364}, "trend_line": 41834.666667, "activity_lines": {"activity_5": 62838.666667, "activity_10": 59371.454545, "activity_20": 52683.119048, "activity_30": 48055.634409}, "trend_signal": 1, "fair_value": 24963.333333, "relative_strength": 17.546682, "rate_of_change": 2.734870624493499, "market_dynamics": 1.725573, "expectation": {"probability": 63.1626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55530.0, "high": 62315.0, "low": 54320.0, "close": 59115.0, "volume": 525089}, "trend_line": 42888.166667, "activity_lines": {"activity_5": 62039.333333, "activity_10": 59938.545455, "activity_20": 53765.785714, "activity_30": 49170.494624}, "trend_signal": 1, "fair_value": 25243.589744, "relative_strength": 16.741797, "rate_of_change": 2.5182464303725918, "market_dynamics": 1.381865, "expectation": {"probability": 62.4851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59270.0, "high": 65125.0, "low": 58710.0, "close": 62800.0, "volume": 256943}, "trend_line": 44095.166667, "activity_lines": {"activity_5": 62198.333333, "activity_10": 60913.272727, "activity_20": 55094.714286, "activity_30": 50455.129032}, "trend_signal": 1, "fair_value": 25546.730769, "relative_strength": 17.167767, "rate_of_change": 2.814296095637769, "market_dynamics": 1.064669, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60000.0, "high": 62670.0, "low": 56225.0, "close": 58800.0, "volume": 413714}, "trend_line": 45163.166667, "activity_lines": {"activity_5": 60844.0, "activity_10": 60895.454545, "activity_20": 55933.333333, "activity_30": 51403.827957}, "trend_signal": 1, "fair_value": 25821.121795, "relative_strength": 16.066345, "rate_of_change": 2.422034160944155, "market_dynamics": 0.496116, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55770.0, "high": 60005.0, "low": 53820.0, "close": 57445.0, "volume": 390498}, "trend_line": 46180.5, "activity_lines": {"activity_5": 59289.666667, "activity_10": 60477.181818, "activity_20": 56548.904762, "activity_30": 52196.204301}, "trend_signal": 1, "fair_value": 26086.923077, "relative_strength": 14.160138, "rate_of_change": 2.252573076863876, "market_dynamics": 0.095917, "expectation": {"probability": 61.6345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58130.0, "high": 64900.0, "low": 58030.0, "close": 63280.0, "volume": 276742}, "trend_line": 47308.0, "activity_lines": {"activity_5": 60486.333333, "activity_10": 61037.727273, "activity_20": 57634.785714, "activity_30": 53299.397849}, "trend_signal": 1, "fair_value": 26387.115385, "relative_strength": 14.810871, "rate_of_change": 2.441506696549409, "market_dynamics": -0.095608, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61425.0, "high": 68125.0, "low": 61425.0, "close": 67590.0, "volume": 207649}, "trend_line": 48549.333333, "activity_lines": {"activity_5": 62920.333333, "activity_10": 62254.0, "activity_20": 59010.619048, "activity_30": 54607.913978}, "trend_signal": 1, "fair_value": 26715.99359, "relative_strength": 15.375638, "rate_of_change": 2.6239395725881507, "market_dynamics": -0.226661, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67590.0, "high": 71000.0, "low": 67135.0, "close": 69190.0, "volume": 272068}, "trend_line": 49846.0, "activity_lines": {"activity_5": 65322.666667, "activity_10": 63533.454545, "activity_20": 60401.238095, "activity_30": 55939.569892}, "trend_signal": 1, "fair_value": 27054.935897, "relative_strength": 12.363097, "rate_of_change": 2.6708228063733803, "market_dynamics": -0.215, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70000.0, "high": 73000.0, "low": 69600.0, "close": 70975.0, "volume": 179529}, "trend_line": 51122.666667, "activity_lines": {"activity_5": 67894.0, "activity_10": 64972.181818, "activity_20": 61825.666667, "activity_30": 57302.731183}, "trend_signal": 1, "fair_value": 27405.576923, "relative_strength": 12.527659, "rate_of_change": 2.561221897444123, "market_dynamics": -0.083489, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72680.0, "high": 84505.0, "low": 72275.0, "close": 84505.0, "volume": 387278}, "trend_line": 52809.166667, "activity_lines": {"activity_5": 74163.666667, "activity_10": 68718.181818, "activity_20": 64395.547619, "activity_30": 59456.430108}, "trend_signal": 1, "fair_value": 27842.628205, "relative_strength": 17.181589, "rate_of_change": 3.298928068415192, "market_dynamics": 0.219107, "expectation": {"probability": 60.3219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88640.0, "high": 94135.0, "low": 84900.0, "close": 87345.0, "volume": 1215502}, "trend_line": 54532.833333, "activity_lines": {"activity_5": 79576.0, "activity_10": 72708.363636, "activity_20": 67023.047619, "activity_30": 61684.548387}, "trend_signal": 1, "fair_value": 28293.333333, "relative_strength": 20.380759, "rate_of_change": 3.263953542135914, "market_dynamics": 0.640406, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85945.0, "high": 91885.0, "low": 82000.0, "close": 90765.0, "volume": 998082}, "trend_line": 56320.666667, "activity_lines": {"activity_5": 84524.0, "activity_10": 76828.454545, "activity_20": 69757.785714, "activity_30": 64022.107527}, "trend_signal": 1, "fair_value": 28763.878205, "relative_strength": 18.657991, "rate_of_change": 3.2784530432936556, "market_dynamics": 1.056735, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93220.0, "high": 101095.0, "low": 92805.0, "close": 100340.0, "volume": 648064}, "trend_line": 58337.5, "activity_lines": {"activity_5": 91118.666667, "activity_10": 82114.0, "activity_20": 73185.0, "activity_30": 66862.064516}, "trend_signal": 1, "fair_value": 29295.0, "relative_strength": 20.593471, "rate_of_change": 3.5809827055575796, "market_dynamics": 1.472351, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99355.0, "high": 100800.0, "low": 96535.0, "close": 97900.0, "volume": 436849}, "trend_line": 60298.833333, "activity_lines": {"activity_5": 94823.333333, "activity_10": 86273.363636, "activity_20": 76131.595238, "activity_30": 69414.483871}, "trend_signal": 1, "fair_value": 29809.134615, "relative_strength": 21.318243, "rate_of_change": 3.362045567602318, "market_dynamics": 1.591721, "expectation": {"probability": 62.0659, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99590.0, "high": 101555.0, "low": 96455.0, "close": 96455.0, "volume": 230227}, "trend_line": 62197.0, "activity_lines": {"activity_5": 96251.333333, "activity_10": 89459.090909, "activity_20": 78714.02381, "activity_30": 71747.139785}, "trend_signal": 1, "fair_value": 30313.557692, "relative_strength": 19.219794, "rate_of_change": 3.147932658194864, "market_dynamics": 1.548107, "expectation": {"probability": 61.2942, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107235.0, "high": 108460.0, "low": 102380.0, "close": 104795.0, "volume": 174746}, "trend_line": 64424.5, "activity_lines": {"activity_5": 99662.666667, "activity_10": 93451.909091, "activity_20": 81883.47619, "activity_30": 74495.397849}, "trend_signal": 1, "fair_value": 30873.365385, "relative_strength": 15.512523, "rate_of_change": 3.58136244513401, "market_dynamics": 1.518476, "expectation": {"probability": 59.5763, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100190.0, "high": 100265.0, "low": 92525.0, "close": 95975.0, "volume": 125010}, "trend_line": 66333.833333, "activity_lines": {"activity_5": 98970.666667, "activity_10": 95086.272727, "activity_20": 83981.738095, "activity_30": 76530.913978}, "trend_signal": 1, "fair_value": 31375.160256, "relative_strength": 13.227795, "rate_of_change": 2.9636758267429353, "market_dynamics": 1.287474, "expectation": {"probability": 61.2033, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88940.0, "high": 94510.0, "low": 86200.0, "close": 93880.0, "volume": 156573}, "trend_line": 68110.166667, "activity_lines": {"activity_5": 97233.0, "activity_10": 95823.636364, "activity_20": 85685.666667, "activity_30": 78308.086022}, "trend_signal": 1, "fair_value": 31865.096154, "relative_strength": 14.536831, "rate_of_change": 2.6778692633104595, "market_dynamics": 1.080471, "expectation": {"probability": 61.1457, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94960.0, "high": 97200.0, "low": 84450.0, "close": 89025.0, "volume": 641742}, "trend_line": 69713.666667, "activity_lines": {"activity_5": 94307.666667, "activity_10": 95229.363636, "activity_20": 86766.357143, "activity_30": 79657.430108}, "trend_signal": 1, "fair_value": 32318.878205, "relative_strength": 16.780991, "rate_of_change": 2.3542740804610456, "market_dynamics": 0.83432, "expectation": {"probability": 60.2845, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88895.0, "high": 90230.0, "low": 78515.0, "close": 82650.0, "volume": 510917}, "trend_line": 71141.833333, "activity_lines": {"activity_5": 89849.0, "activity_10": 93147.818182, "activity_20": 87113.952381, "activity_30": 80492.032258}, "trend_signal": 1, "fair_value": 32732.211538, "relative_strength": 18.01958, "rate_of_change": 2.048617917089202, "market_dynamics": 0.33938, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79160.0, "high": 86150.0, "low": 77230.0, "close": 79705.0, "volume": 299263}, "trend_line": 72416.5, "activity_lines": {"activity_5": 85329.0, "activity_10": 90564.545455, "activity_20": 87118.619048, "activity_30": 81044.494624}, "trend_signal": 1, "fair_value": 33121.25, "relative_strength": 15.279592, "rate_of_change": 1.7917259188887504, "market_dynamics": -0.105747, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 82010.0, "high": 82010.0, "low": 64755.0, "close": 81605.0, "volume": 703731}, "trend_line": 73647.166667, "activity_lines": {"activity_5": 83115.0, "activity_10": 88465.636364, "activity_20": 87211.785714, "activity_30": 81637.301075}, "trend_signal": 1, "fair_value": 33525.192308, "relative_strength": 18.855655, "rate_of_change": 1.6994285376951352, "market_dynamics": -0.430051, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 76925.0, "high": 80375.0, "low": 73905.0, "close": 75520.0, "volume": 5195587}, "trend_line": 74557.5, "activity_lines": {"activity_5": 79830.666667, "activity_10": 85426.909091, "activity_20": 86618.333333, "activity_30": 81758.129032}, "trend_signal": 1, "fair_value": 33892.24359, "relative_strength": 15.124609, "rate_of_change": 1.2360738018831439, "market_dynamics": -0.702331, "expectation": {"probability": 59.3699, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18195.0, 17985.0, 18220.0, 18545.0, 18310.0, 19160.0, 18540.0, 18025.0, 18320.0, 18375.0, 18130.0, 17410.0, 18200.0, 18460.0, 18740.0, 18705.0, 18945.0, 19000.0, 19615.0, 19950.0, 20290.0, 19610.0, 19215.0, 19345.0, 19310.0, 20880.0, 21425.0, 21135.0, 21240.0, 21900.0, 22215.0, 22155.0, 22770.0, 23190.0, 22925.0, 22700.0, 21945.0, 22875.0, 22955.0, 23170.0, 23415.0, 23670.0, 23120.0, 23770.0, 24560.0, 24835.0, 25350.0, 26220.0, 26015.0, 24890.0, 24415.0, 22455.0, 22695.0, 23905.0, 23790.0, 23045.0, 21080.0, 21525.0, 21645.0, 22740.0, 21920.0, 22540.0, 22200.0, 22190.0, 21520.0, 21630.0, 20560.0, 21440.0, 20850.0, 20060.0, 21160.0, 20625.0, 20600.0, 21045.0, 21805.0, 21955.0, 21375.0, 21120.0, 21345.0, 21750.0, 21870.0, 20940.0, 21000.0, 22005.0, 22795.0, 21540.0, 19775.0, 20245.0, 20300.0, 20870.0, 21075.0, 21355.0, 21670.0, 21345.0, 22165.0, 23515.0, 24060.0, 25050.0, 26075.0, 26425.0, 27360.0, 27100.0, 27360.0, 26255.0, 27125.0, 27300.0, 26925.0, 26485.0, 27000.0, 29715.0, 30460.0, 30580.0, 33810.0, 32750.0, 35980.0, 37985.0, 39965.0, 39540.0, 40360.0, 38315.0, 39045.0, 40900.0, 39840.0, 40470.0, 42065.0, 45790.0, 49015.0, 50335.0, 52950.0, 55140.0, 57880.0, 61470.0, 64080.0, 67655.0, 55530.0, 59270.0, 60000.0, 55770.0, 58130.0, 61425.0, 67590.0, 70000.0, 72680.0, 88640.0, 85945.0, 93220.0, 99355.0, 99590.0, 107235.0, 100190.0, 88940.0, 94960.0, 88895.0, 79160.0, 82010.0, 76925.0], "highs": [18355.0, 18545.0, 18595.0, 18630.0, 19210.0, 19160.0, 18540.0, 18195.0, 18510.0, 18780.0, 18275.0, 18035.0, 18825.0, 18915.0, 18970.0, 19010.0, 18970.0, 19615.0, 20075.0, 20425.0, 20470.0, 19800.0, 19305.0, 19490.0, 20880.0, 21055.0, 21565.0, 21830.0, 21690.0, 22600.0, 22535.0, 22965.0, 23205.0, 23350.0, 23215.0, 22900.0, 22840.0, 22965.0, 23175.0, 23765.0, 24010.0, 23950.0, 23915.0, 24815.0, 25460.0, 25505.0, 26275.0, 26540.0, 26060.0, 25070.0, 24985.0, 22670.0, 23915.0, 24130.0, 23905.0, 23045.0, 21650.0, 21850.0, 22950.0, 22740.0, 22505.0, 22790.0, 22430.0, 22320.0, 22070.0, 21630.0, 21385.0, 21620.0, 21020.0, 21095.0, 21370.0, 20750.0, 20995.0, 22140.0, 22085.0, 22340.0, 21670.0, 22245.0, 21815.0, 22320.0, 22010.0, 21380.0, 21865.0, 22910.0, 23045.0, 21725.0, 20540.0, 20445.0, 20870.0, 21080.0, 21325.0, 22040.0, 21820.0, 22450.0, 23465.0, 24295.0, 25150.0, 26580.0, 27055.0, 27795.0, 27760.0, 27645.0, 27815.0, 27195.0, 27655.0, 27300.0, 26985.0, 27050.0, 29485.0, 30620.0, 31290.0, 33040.0, 34210.0, 36100.0, 37395.0, 39875.0, 41445.0, 41610.0, 40360.0, 39730.0, 40625.0, 41305.0, 40470.0, 41680.0, 44690.0, 48825.0, 50820.0, 54240.0, 57455.0, 57665.0, 60845.0, 62655.0, 70800.0, 67865.0, 62315.0, 65125.0, 62670.0, 60005.0, 64900.0, 68125.0, 71000.0, 73000.0, 84505.0, 94135.0, 91885.0, 101095.0, 100800.0, 101555.0, 108460.0, 100265.0, 94510.0, 97200.0, 90230.0, 86150.0, 82010.0, 80375.0], "lows": [17700.0, 17980.0, 18150.0, 18230.0, 18310.0, 18360.0, 18115.0, 17895.0, 18075.0, 18050.0, 17435.0, 17180.0, 18055.0, 18260.0, 18700.0, 18645.0, 18480.0, 18785.0, 19470.0, 19820.0, 19535.0, 19110.0, 18625.0, 19120.0, 19305.0, 20295.0, 20835.0, 20950.0, 20970.0, 21900.0, 22040.0, 21705.0, 22475.0, 22490.0, 22420.0, 21450.0, 21885.0, 22470.0, 22725.0, 22960.0, 23405.0, 22855.0, 23060.0, 23700.0, 24495.0, 24640.0, 25115.0, 25680.0, 24720.0, 23855.0, 23250.0, 20680.0, 22620.0, 23540.0, 22815.0, 21305.0, 20705.0, 21040.0, 21535.0, 21525.0, 21740.0, 22070.0, 21810.0, 21280.0, 21475.0, 20180.0, 20560.0, 20495.0, 20005.0, 20010.0, 20270.0, 20455.0, 20265.0, 21015.0, 21430.0, 21780.0, 21350.0, 20735.0, 21175.0, 21600.0, 20950.0, 20765.0, 20670.0, 21815.0, 21870.0, 20520.0, 18965.0, 19890.0, 20170.0, 20715.0, 21005.0, 21195.0, 21230.0, 21250.0, 21935.0, 23510.0, 23710.0, 24560.0, 25920.0, 26115.0, 26840.0, 26700.0, 26220.0, 26167.0, 26880.0, 26290.0, 26400.0, 26085.0, 26850.0, 29340.0, 30150.0, 30580.0, 33470.0, 32680.0, 35365.0, 37195.0, 37620.0, 39480.0, 37150.0, 37800.0, 38350.0, 40240.0, 38945.0, 40470.0, 42050.0, 45500.0, 47630.0, 50095.0, 51440.0, 52740.0, 56800.0, 60655.0, 62280.0, 55275.0, 54320.0, 58710.0, 56225.0, 53820.0, 58030.0, 61425.0, 67135.0, 69600.0, 72275.0, 84900.0, 82000.0, 92805.0, 96535.0, 96455.0, 102380.0, 92525.0, 86200.0, 84450.0, 78515.0, 77230.0, 64755.0, 73905.0], "closes": [17985.0, 18150.0, 18565.0, 18260.0, 19160.0, 18535.0, 18235.0, 18155.0, 18395.0, 18145.0, 17455.0, 17995.0, 18195.0, 18760.0, 18700.0, 18830.0, 18830.0, 19600.0, 19805.0, 20425.0, 19575.0, 19185.0, 19180.0, 19305.0, 20880.0, 21055.0, 21160.0, 21605.0, 21605.0, 22480.0, 22155.0, 22750.0, 23035.0, 22850.0, 22905.0, 21820.0, 22725.0, 22595.0, 23030.0, 23315.0, 23570.0, 22855.0, 23915.0, 24590.0, 25025.0, 25435.0, 26245.0, 25785.0, 24900.0, 24210.0, 23325.0, 22445.0, 23870.0, 23715.0, 22955.0, 21545.0, 21510.0, 21615.0, 22630.0, 21695.0, 22370.0, 22095.0, 22160.0, 21405.0, 21790.0, 20540.0, 21315.0, 20660.0, 20325.0, 21015.0, 20475.0, 20625.0, 20885.0, 21910.0, 21890.0, 22025.0, 21580.0, 21490.0, 21745.0, 22115.0, 20995.0, 21220.0, 21720.0, 22810.0, 21880.0, 20795.0, 20000.0, 20170.0, 20860.0, 20990.0, 21055.0, 21705.0, 21345.0, 22225.0, 23175.0, 23735.0, 25150.0, 26045.0, 26500.0, 27360.0, 26945.0, 27035.0, 26255.0, 26880.0, 27510.0, 26590.0, 26760.0, 26925.0, 29455.0, 30350.0, 30290.0, 32675.0, 33910.0, 35635.0, 37130.0, 39835.0, 39060.0, 39510.0, 37970.0, 38695.0, 40590.0, 40920.0, 39805.0, 41465.0, 44685.0, 48210.0, 50325.0, 52930.0, 56245.0, 55065.0, 60100.0, 62575.0, 69535.0, 60290.0, 59115.0, 62800.0, 58800.0, 57445.0, 63280.0, 67590.0, 69190.0, 70975.0, 84505.0, 87345.0, 90765.0, 100340.0, 97900.0, 96455.0, 104795.0, 95975.0, 93880.0, 89025.0, 82650.0, 79705.0, 81605.0, 75520.0], "volumes": [13878, 27785, 217065, 6988, 7277, 57988, 90139, 12278, 14920, 13612, 28434, 185281, 49378, 63437, 23470, 136187, 79477, 70402, 83918, 109516, 170153, 48005, 81844, 47497, 136777, 59982, 58339, 30075, 63724, 65756, 61359, 385036, 102222, 215029, 65431, 84382, 103399, 112436, 51532, 63458, 61410, 273134, 84077, 98400, 50264, 44277, 63686, 239744, 288634, 597239, 466436, 383155, 334042, 130200, 913068, 161537, 105950, 53416, 227722, 61369, 42232, 66011, 85855, 62141, 62186, 99185, 89882, 83850, 166632, 162183, 51022, 136800, 688316, 96357, 276935, 211502, 40104, 98555, 114760, 211925, 360406, 199602, 107869, 117461, 86203, 178995, 314936, 59168, 46625, 266240, 11488, 80017, 81762, 264845, 266251, 319448, 120066, 187758, 126072, 93557, 135861, 106011, 1969486, 107962, 57761, 74727, 81171, 57564, 85807, 195078, 383736, 242424, 138471, 471650, 193540, 323199, 470251, 256573, 242492, 199933, 329391, 158775, 219811, 132890, 144667, 662279, 620557, 524456, 922029, 777125, 522367, 159317, 1512006, 959364, 525089, 256943, 413714, 390498, 276742, 207649, 272068, 179529, 387278, 1215502, 998082, 648064, 436849, 230227, 174746, 125010, 156573, 641742, 510917, 299263, 703731, 5195587], "sma": {"5": [null, null, null, null, 18424.0, 18534.0, 18551.0, 18469.0, 18496.0, 18293.0, 18077.0, 18029.0, 18037.0, 18110.0, 18221.0, 18496.0, 18663.0, 18944.0, 19153.0, 19498.0, 19647.0, 19718.0, 19634.0, 19534.0, 19625.0, 19921.0, 20316.0, 20801.0, 21261.0, 21581.0, 21801.0, 22119.0, 22405.0, 22654.0, 22739.0, 22672.0, 22667.0, 22579.0, 22615.0, 22697.0, 23047.0, 23073.0, 23337.0, 23649.0, 23991.0, 24364.0, 25042.0, 25416.0, 25478.0, 25315.0, 24893.0, 24133.0, 23750.0, 23513.0, 23262.0, 22906.0, 22719.0, 22268.0, 22051.0, 21799.0, 21964.0, 22081.0, 22190.0, 21945.0, 21964.0, 21598.0, 21442.0, 21142.0, 20926.0, 20771.0, 20758.0, 20620.0, 20665.0, 20982.0, 21157.0, 21467.0, 21658.0, 21779.0, 21746.0, 21791.0, 21585.0, 21513.0, 21559.0, 21772.0, 21725.0, 21685.0, 21441.0, 21131.0, 20741.0, 20563.0, 20615.0, 20956.0, 21191.0, 21464.0, 21901.0, 22437.0, 23126.0, 24066.0, 24921.0, 25758.0, 26400.0, 26777.0, 26819.0, 26895.0, 26925.0, 26854.0, 26799.0, 26933.0, 27448.0, 28016.0, 28756.0, 29939.0, 31336.0, 32572.0, 33928.0, 35837.0, 37114.0, 38234.0, 38701.0, 39014.0, 39165.0, 39537.0, 39596.0, 40295.0, 41493.0, 43017.0, 44898.0, 47523.0, 50479.0, 52555.0, 54933.0, 57383.0, 60704.0, 61513.0, 62323.0, 62863.0, 62108.0, 59690.0, 60288.0, 61983.0, 63261.0, 65696.0, 71108.0, 75921.0, 80556.0, 86786.0, 92171.0, 94561.0, 98051.0, 99093.0, 97801.0, 96026.0, 93265.0, 88247.0, 85373.0, 81701.0], "10": [18063.0, 18101.5, 18211.5, 18268.0, 18439.0, 18469.0, 18475.5, 18389.5, 18370.0, 18358.5, 18305.5, 18290.0, 18253.0, 18303.0, 18257.0, 18286.5, 18346.0, 18490.5, 18631.5, 18859.5, 19071.5, 19190.5, 19289.0, 19343.5, 19561.5, 19784.0, 20017.0, 20217.5, 20397.5, 20603.0, 20861.0, 21217.5, 21603.0, 21957.5, 22160.0, 22236.5, 22393.0, 22492.0, 22634.5, 22718.0, 22859.5, 22870.0, 22958.0, 23132.0, 23344.0, 23705.5, 24057.5, 24376.5, 24563.5, 24653.0, 24628.5, 24587.5, 24583.0, 24495.5, 24288.5, 23899.5, 23426.0, 23009.0, 22782.0, 22530.5, 22435.0, 22400.0, 22229.0, 21998.0, 21881.5, 21781.0, 21761.5, 21666.0, 21435.5, 21367.5, 21178.0, 21031.0, 20903.5, 20954.0, 20964.0, 21112.5, 21139.0, 21222.0, 21364.0, 21474.0, 21526.0, 21585.5, 21669.0, 21759.0, 21758.0, 21635.0, 21477.0, 21345.0, 21256.5, 21144.0, 21150.0, 21198.5, 21161.0, 21102.5, 21232.0, 21526.0, 22041.0, 22628.5, 23192.5, 23829.5, 24418.5, 24951.5, 25442.5, 25908.0, 26341.5, 26627.0, 26788.0, 26876.0, 27171.5, 27470.5, 27805.0, 28369.0, 29134.5, 30010.0, 30972.0, 32296.5, 33526.5, 34785.0, 35636.5, 36471.0, 37501.0, 38325.5, 38915.0, 39498.0, 40253.5, 41091.0, 42217.5, 43559.5, 45387.0, 47024.0, 48975.0, 51140.5, 54113.5, 55996.0, 57439.0, 58898.0, 59745.5, 60197.0, 60900.5, 62153.0, 63062.0, 63902.0, 65399.0, 68104.5, 71269.5, 75023.5, 78933.5, 82834.5, 86986.0, 89824.5, 92293.5, 94098.5, 93913.0, 93149.0, 92233.0, 89751.0], "20": [17391.75, 17500.25, 17606.0, 17704.75, 17847.0, 17960.0, 18055.5, 18111.5, 18163.25, 18196.25, 18184.25, 18195.75, 18232.25, 18285.5, 18348.0, 18377.75, 18410.75, 18440.0, 18500.75, 18609.0, 18688.5, 18740.25, 18771.0, 18823.25, 18909.25, 19035.25, 19181.5, 19354.0, 19514.5, 19731.25, 19966.25, 20204.0, 20446.0, 20650.5, 20860.75, 21010.25, 21205.0, 21354.75, 21516.0, 21660.5, 21860.25, 22043.75, 22280.5, 22544.75, 22752.0, 22971.0, 23225.25, 23434.25, 23599.0, 23685.5, 23744.0, 23728.75, 23770.5, 23813.75, 23816.25, 23802.5, 23741.75, 23692.75, 23672.75, 23591.75, 23531.75, 23493.75, 23406.0, 23246.75, 23085.0, 22840.25, 22593.75, 22337.5, 22108.75, 21949.0, 21806.5, 21715.5, 21566.25, 21476.0, 21422.75, 21446.75, 21450.25, 21444.0, 21399.75, 21420.75, 21352.0, 21308.25, 21286.25, 21356.5, 21361.0, 21373.75, 21308.0, 21283.5, 21310.25, 21309.0, 21338.0, 21392.0, 21415.0, 21430.75, 21495.0, 21580.5, 21759.0, 21986.75, 22224.5, 22486.75, 22784.25, 23075.0, 23301.75, 23505.25, 23786.75, 24076.5, 24414.5, 24752.25, 25182.0, 25650.0, 26111.75, 26660.25, 27288.5, 27959.0, 28656.75, 29461.75, 30157.25, 30830.5, 31404.0, 31970.75, 32653.0, 33347.25, 34024.75, 34754.0, 35612.75, 36693.75, 37872.0, 39172.25, 40511.75, 41747.5, 43238.0, 44733.0, 46514.25, 47747.0, 48846.25, 49994.5, 50981.5, 51878.25, 53143.75, 54588.5, 56018.5, 57521.25, 59756.25, 62050.25, 64354.25, 66960.75, 69339.5, 71515.75, 73943.25, 75988.75, 77677.75, 79000.25, 79656.0, 80626.75, 81751.25, 82387.25], "30": [16874.833333, 16935.333333, 17013.333333, 17080.833333, 17184.666667, 17275.666667, 17362.666667, 17459.833333, 17559.833333, 17647.666667, 17696.333333, 17763.5, 17821.666667, 17904.166667, 17983.666667, 18068.833333, 18152.333333, 18237.833333, 18319.333333, 18417.333333, 18480.0, 18527.333333, 18584.5, 18638.166667, 18752.5, 18846.5, 18946.166667, 19032.5, 19133.0, 19273.666667, 19412.666667, 19566.0, 19715.0, 19868.0, 19992.833333, 20102.333333, 20252.0, 20400.0, 20554.5, 20726.833333, 20930.666667, 21092.666667, 21283.333333, 21477.666667, 21688.5, 21908.666667, 22155.833333, 22362.0, 22531.833333, 22658.0, 22783.0, 22891.666667, 23048.0, 23195.0, 23264.166667, 23280.5, 23292.166667, 23292.5, 23326.666667, 23300.5, 23307.666667, 23285.833333, 23256.666667, 23208.5, 23171.333333, 23128.666667, 23081.666667, 23017.166667, 22927.0, 22850.333333, 22747.166667, 22672.833333, 22571.833333, 22482.5, 22378.0, 22264.333333, 22108.833333, 21965.666667, 21860.5, 21790.666667, 21713.0, 21672.166667, 21600.5, 21570.333333, 21534.5, 21509.5, 21459.166667, 21411.0, 21352.0, 21328.5, 21284.666667, 21271.666667, 21244.5, 21271.833333, 21318.0, 21424.5, 21552.333333, 21731.833333, 21937.666667, 22149.166667, 22364.833333, 22578.5, 22757.5, 22923.166667, 23110.5, 23262.666667, 23435.333333, 23616.5, 23873.5, 24148.0, 24457.833333, 24839.666667, 25246.0, 25673.5, 26181.833333, 26816.5, 27451.833333, 28096.5, 28666.833333, 29257.0, 29908.166667, 30548.666667, 31164.0, 31805.333333, 32522.333333, 33338.166667, 34177.333333, 35073.5, 36065.0, 36988.5, 38093.666667, 39278.333333, 40721.0, 41834.666667, 42888.166667, 44095.166667, 45163.166667, 46180.5, 47308.0, 48549.333333, 49846.0, 51122.666667, 52809.166667, 54532.833333, 56320.666667, 58337.5, 60298.833333, 62197.0, 64424.5, 66333.833333, 68110.166667, 69713.666667, 71141.833333, 72416.5, 73647.166667, 74557.5], "50": [15974.2, 16039.3, 16111.0, 16187.1, 16294.7, 16382.5, 16460.6, 16540.3, 16627.2, 16703.7, 16747.4, 16808.8, 16876.2, 16954.5, 17032.6, 17120.5, 17212.0, 17326.0, 17423.7, 17522.5, 17600.3, 17657.3, 17716.4, 17777.8, 17874.5, 17979.5, 18090.2, 18217.5, 18341.7, 18481.1, 18604.3, 18739.7, 18871.4, 19002.7, 19134.5, 19245.4, 19373.4, 19484.6, 19598.0, 19714.6, 19832.1, 19933.9, 20062.9, 20200.8, 20352.3, 20496.3, 20657.8, 20793.2, 20919.4, 21038.4, 21145.2, 21231.1, 21337.2, 21446.3, 21522.2, 21582.4, 21647.9, 21717.1, 21801.8, 21872.8, 21971.1, 22053.1, 22132.4, 22185.3, 22247.1, 22281.3, 22331.0, 22352.2, 22362.6, 22374.4, 22392.4, 22421.2, 22455.3, 22507.4, 22527.6, 22547.0, 22555.4, 22553.1, 22555.9, 22548.6, 22525.4, 22494.8, 22468.5, 22467.7, 22447.2, 22426.7, 22372.2, 22323.7, 22280.3, 22233.8, 22183.5, 22160.5, 22109.1, 22061.8, 22024.8, 21990.8, 21968.9, 21974.1, 22006.1, 22069.1, 22141.5, 22233.3, 22281.0, 22344.3, 22435.4, 22536.3, 22641.3, 22747.5, 22884.0, 23057.1, 23215.5, 23427.1, 23662.1, 23946.7, 24253.5, 24639.4, 24994.3, 25371.3, 25724.2, 26077.8, 26480.1, 26886.0, 27264.4, 27655.5, 28111.4, 28635.1, 29210.0, 29838.8, 30528.8, 31187.8, 31969.9, 32797.0, 33753.3, 34502.9, 35247.6, 36087.7, 36863.7, 37609.2, 38457.6, 39389.6, 40352.3, 41337.7, 42600.9, 43903.3, 45255.1, 46787.2, 48242.2, 49650.4, 51216.3, 52588.6, 53927.3, 55167.1, 56295.0, 57351.5, 58433.4, 59412.0], "200": [16238.95, 16263.875, 16291.0, 16315.65, 16343.725, 16370.15, 16395.8, 16421.175, 16443.4, 16462.475, 16477.375, 16496.15, 16514.35, 16534.2, 16553.65, 16577.85, 16599.0, 16622.9, 16650.4, 16687.825, 16720.15, 16758.85, 16804.025, 16844.125, 16893.55, 16939.825, 16985.9, 17036.75, 17085.075, 17138.575, 17192.05, 17247.8, 17302.8, 17350.75, 17403.325, 17450.9, 17502.325, 17552.975, 17605.4, 17657.875, 17711.375, 17759.05, 17810.575, 17863.75, 17922.125, 17980.575, 18043.35, 18103.925, 18158.475, 18211.35, 18258.525, 18300.175, 18349.425, 18397.0, 18443.55, 18479.425, 18513.1, 18545.25, 18580.3, 18605.575, 18633.575, 18660.625, 18686.6, 18705.95, 18715.7, 18722.675, 18731.75, 18743.175, 18748.175, 18757.375, 18761.925, 18767.05, 18772.625, 18782.625, 18792.725, 18804.95, 18811.675, 18818.275, 18825.675, 18836.875, 18844.175, 18850.4, 18862.475, 18879.4, 18890.825, 18895.1, 18895.525, 18896.925, 18899.925, 18905.075, 18912.95, 18921.65, 18929.125, 18943.225, 18959.95, 18984.925, 19020.1, 19057.475, 19093.925, 19137.475, 19178.0, 19219.625, 19260.95, 19306.175, 19353.725, 19396.25, 19439.8, 19483.3, 19539.875, 19600.35, 19660.6, 19730.275, 19805.275, 19888.175, 19976.45, 20078.65, 20177.85, 20278.85, 20376.225, 20479.475, 20590.2, 20699.875, 20804.925, 20922.325, 21055.6, 21208.725, 21369.8, 21544.6, 21736.15, 21924.3, 22139.0, 22364.725, 22625.775, 22842.325, 23052.5, 23280.05, 23488.95, 23690.15, 23923.55, 24184.35, 24454.85, 24735.7, 25082.425, 25443.575, 25818.975, 26241.65, 26651.675, 27054.975, 27500.85, 27903.125, 28297.05, 28667.7, 29006.05, 29332.3, 29671.425, 29978.3]}, "ema": {"5": [null, null, null, null, 18424.0, 18461.0, 18385.6667, 18308.7778, 18337.5185, 18273.3457, 18000.5638, 17998.7092, 18064.1395, 18296.093, 18430.7286, 18563.8191, 18652.5461, 18968.364, 19247.2427, 19639.8285, 19618.219, 19473.8127, 19375.8751, 19352.2501, 19861.5, 20259.3334, 20559.5556, 20908.0371, 21140.358, 21586.9054, 21776.2702, 22100.8468, 22412.2312, 22558.1541, 22673.7694, 22389.1796, 22501.1197, 22532.4132, 22698.2754, 22903.8503, 23125.9002, 23035.6001, 23328.7334, 23749.1556, 24174.4371, 24594.6247, 25144.7498, 25358.1665, 25205.4444, 24873.6296, 24357.4197, 23719.9465, 23769.9643, 23751.6429, 23486.0953, 22839.0635, 22396.0423, 22135.6949, 22300.4633, 22098.6422, 22189.0948, 22157.7299, 22158.4866, 21907.3244, 21868.2163, 21425.4775, 21388.6517, 21145.7678, 20872.1785, 20919.7857, 20771.5238, 20722.6825, 20776.7883, 21154.5256, 21399.6837, 21608.1225, 21598.7483, 21562.4989, 21623.3326, 21787.2217, 21523.1478, 21422.0985, 21521.399, 21950.9327, 21927.2885, 21549.859, 21033.2393, 20745.4929, 20783.6619, 20852.4413, 20919.9609, 21181.6406, 21236.0937, 21565.7291, 22102.1528, 22646.4352, 23480.9568, 24335.6379, 25057.0919, 25824.7279, 26198.152, 26477.1013, 26403.0675, 26562.045, 26878.03, 26782.02, 26774.68, 26824.7867, 27701.5244, 28584.3496, 29152.8998, 30326.9332, 31521.2888, 32892.5259, 34305.0172, 36148.3448, 37118.8965, 37915.931, 37933.954, 38187.636, 38988.424, 39632.2827, 39689.8551, 40281.5701, 41749.3801, 43902.92, 46043.6134, 48339.0756, 50974.3837, 52337.9225, 54925.2817, 57475.1878, 61495.1252, 61093.4168, 60433.9445, 61222.6297, 60415.0865, 59425.0576, 60710.0384, 63003.3589, 65065.5726, 67035.3818, 72858.5878, 77687.3919, 82046.5946, 88144.3964, 91396.2643, 93082.5095, 96986.673, 96649.4487, 95726.2991, 93492.5327, 89878.3552, 86487.2368, 84859.8245, 81746.5497], "10": [null, null, null, null, null, null, null, null, null, 18358.5, 18194.2273, 18158.0041, 18164.7307, 18272.9614, 18350.6048, 18437.7676, 18509.0826, 18707.4312, 18906.9892, 19182.9911, 19254.2655, 19241.6717, 19230.4587, 19244.0117, 19541.4641, 19816.6524, 20060.8974, 20341.6434, 20571.3446, 20918.3728, 21143.2141, 21435.357, 21726.2012, 21930.5283, 22107.7049, 22055.3949, 22177.1413, 22253.1156, 22394.3673, 22561.7551, 22745.0723, 22765.0592, 22974.1393, 23267.9322, 23587.3991, 23923.3265, 24345.449, 24607.1855, 24660.4245, 24578.5291, 24350.6148, 24004.1393, 23979.7504, 23931.6139, 23754.0478, 23352.4027, 23017.4204, 22762.4349, 22738.3558, 22548.6548, 22516.1721, 22439.5953, 22388.7598, 22209.8944, 22133.55, 21843.8136, 21747.6657, 21549.9083, 21327.1977, 21270.4345, 21125.81, 21034.7537, 21007.5257, 21171.6119, 21302.228, 21433.6411, 21460.2518, 21465.6605, 21516.4495, 21625.2769, 21510.6811, 21457.83, 21505.4973, 21742.6796, 21767.6469, 21590.802, 21301.5653, 21095.8262, 21052.9487, 21041.5035, 21043.9574, 21164.1469, 21197.0293, 21383.9331, 21709.5816, 22077.8395, 22636.4141, 23256.157, 23845.9467, 24484.8654, 24932.1626, 25314.4967, 25485.4973, 25739.0432, 26061.0354, 26157.2108, 26266.8088, 26386.4799, 26944.3927, 27563.594, 28059.3042, 28898.5216, 29809.6995, 30868.845, 32007.2369, 33430.4665, 34454.0181, 35373.2875, 35845.417, 36363.523, 37131.9734, 37820.7055, 38181.4863, 38778.4888, 39852.3999, 41371.9636, 42999.7884, 44805.2814, 46885.2302, 48372.4611, 50504.7409, 52699.3335, 55760.3637, 56583.934, 57044.1278, 58090.65, 58219.6227, 58078.7822, 59024.4582, 60581.8294, 62146.9514, 63752.0511, 67525.3145, 71128.8937, 74699.0949, 79361.0776, 82731.7908, 85226.9197, 88784.7525, 90092.0702, 90780.7847, 90461.5511, 89041.2691, 87343.7656, 86300.3537, 84340.2894], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18609.0, 18701.0, 18747.0952, 18788.3243, 18837.5315, 19032.0523, 19224.714, 19409.0269, 19618.1672, 19807.3894, 20061.9237, 20261.2643, 20498.2868, 20739.8785, 20940.8425, 21127.9051, 21193.8189, 21339.6457, 21459.2032, 21608.8029, 21771.2979, 21942.6028, 22029.4978, 22209.0694, 22435.8247, 22682.4129, 22944.564, 23258.8912, 23499.473, 23632.8566, 23687.8226, 23653.2681, 23538.1949, 23569.7954, 23583.6244, 23523.7554, 23335.3025, 23161.4642, 23014.1819, 22977.5931, 22855.4414, 22809.2089, 22741.189, 22685.8377, 22563.8531, 22490.1528, 22304.424, 22210.1931, 22062.5557, 21897.0742, 21813.0671, 21685.6322, 21584.6196, 21517.9891, 21555.3235, 21587.1975, 21628.8929, 21624.2365, 21611.452, 21624.1709, 21670.9165, 21606.5435, 21569.7299, 21584.0413, 21700.7993, 21717.866, 21629.974, 21474.7384, 21350.4776, 21303.7654, 21273.883, 21253.037, 21296.0811, 21300.74, 21388.7648, 21558.8824, 21766.1317, 22088.4049, 22465.2235, 22849.4879, 23279.0605, 23628.1976, 23952.655, 24171.9259, 24429.8377, 24723.1865, 24900.9783, 25078.028, 25253.9301, 25654.032, 26101.267, 26500.194, 27088.2707, 27737.9592, 28490.0584, 29312.9099, 30315.0138, 31147.8696, 31944.263, 32518.1427, 33106.4148, 33819.1372, 34495.4099, 35001.0851, 35616.696, 36480.344, 37597.4541, 38809.6014, 40154.4012, 41686.8392, 42960.9498, 44593.2403, 46305.7888, 48518.0946, 49639.2285, 50541.6829, 51709.1417, 52384.4615, 52866.4176, 53858.1873, 55165.979, 56501.6001, 57880.0191, 60415.7316, 62980.4238, 65626.5739, 68932.6145, 71691.4131, 74049.85, 76977.9595, 78787.2014, 80224.6108, 81062.7431, 81213.9104, 81070.2047, 81121.1376, 80587.6959], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19273.6667, 19459.5592, 19671.8457, 19888.8234, 20079.867, 20262.1337, 20362.6412, 20515.0514, 20649.2417, 20802.839, 20964.9139, 21132.9839, 21244.0818, 21416.3991, 21621.1475, 21840.7509, 22072.6379, 22341.8226, 22563.9631, 22714.6751, 22811.1477, 22844.2995, 22818.5382, 22886.3744, 22939.8342, 22940.8126, 22850.7602, 22764.2595, 22690.1137, 22686.2354, 22622.2848, 22606.0083, 22573.04, 22546.3923, 22472.7541, 22428.7054, 22306.8535, 22242.8629, 22140.7427, 22023.598, 21958.5272, 21862.8158, 21782.9567, 21725.024, 21736.9579, 21746.8316, 21764.778, 21752.8568, 21735.8983, 21736.4855, 21760.9058, 21711.4925, 21679.7833, 21682.378, 21755.1278, 21763.184, 21700.7205, 21590.9966, 21499.3194, 21458.073, 21427.8748, 21403.8183, 21423.2494, 21418.2011, 21470.2526, 21580.2363, 21719.2533, 21940.5918, 22205.3923, 22482.4638, 22797.1436, 23064.7472, 23320.8925, 23510.1898, 23727.5969, 23971.6229, 24140.5505, 24309.5472, 24478.2861, 24799.3644, 25157.4699, 25488.6009, 25952.2396, 26465.6435, 27057.2148, 27707.072, 28489.5189, 29171.4854, 29838.4864, 30363.1002, 30900.6421, 31525.762, 32131.8418, 32626.8843, 33197.0853, 33938.2411, 34858.9997, 35856.8062, 36958.3026, 38202.6056, 39290.502, 40633.0503, 42048.66, 43821.9722, 44884.4256, 45802.5272, 46899.1383, 47666.9359, 48297.7787, 49264.3736, 50446.6721, 51655.9191, 52902.3114, 54941.1945, 57031.7626, 59208.1005, 61861.7715, 64186.8185, 66268.6366, 68754.2085, 70510.3886, 72018.1054, 73115.3244, 73730.4648, 74115.9187, 74599.0852, 74658.4991], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21038.4, 21128.0706, 21179.7149, 21285.2163, 21380.5019, 21442.2469, 21446.2764, 21448.7754, 21455.294, 21501.3609, 21508.9546, 21542.7211, 21564.3791, 21587.7368, 21580.5706, 21588.7835, 21547.6548, 21538.5311, 21504.0789, 21457.8405, 21440.4742, 21402.6125, 21372.1178, 21353.0152, 21374.8577, 21395.0594, 21419.7629, 21426.0467, 21428.5547, 21440.9643, 21467.3971, 21448.8717, 21439.8964, 21450.8808, 21504.1796, 21518.9177, 21490.5287, 21432.0766, 21382.5834, 21362.09, 21347.4982, 21336.0277, 21350.4972, 21350.2816, 21384.5843, 21454.7967, 21544.2164, 21685.6197, 21856.5758, 22038.6708, 22247.3504, 22431.572, 22612.0986, 22754.9574, 22916.7238, 23096.8523, 23233.8385, 23372.1193, 23511.448, 23744.5284, 24003.5665, 24250.0934, 24580.4818, 24946.3453, 25365.5082, 25826.8609, 26376.1996, 26873.6036, 27369.1485, 27784.8682, 28212.7165, 28698.1002, 29177.3904, 29594.1594, 30059.6825, 30633.2244, 31322.5097, 32067.7054, 32885.8346, 33801.8803, 34635.7281, 35634.327, 36690.824, 37978.8309, 38853.7787, 39648.3364, 40556.2448, 41271.6862, 41905.9338, 42744.1325, 43718.4802, 44717.3633, 45747.0746, 47266.9932, 48838.6798, 50482.8492, 52438.0316, 54220.8539, 55877.0949, 57795.4441, 59292.6816, 60649.047, 61761.8295, 62580.9734, 63252.5039, 63972.2096, 64425.0641], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18329.0, 18244.333333, 18299.333333, 18282.666667, 18588.0, 18625.0, 18525.333333, 18393.333333, 18368.666667, 18251.666667, 17972.333333, 17945.0, 18000.333333, 18241.333333, 18438.0, 18641.0, 18752.333333, 19064.666667, 19351.666667, 19775.666667, 19801.333333, 19647.333333, 19468.0, 19358.333333, 19807.0, 20283.666667, 20696.666667, 21126.333333, 21394.333333, 21800.666667, 21992.0, 22308.333333, 22613.666667, 22762.0, 22845.666667, 22539.333333, 22557.0, 22533.0, 22683.333333, 22916.666667, 23207.666667, 23143.666667, 23424.333333, 23842.0, 24300.666667, 24782.0, 25409.0, 25656.666667, 25484.666667, 25062.0, 24398.666667, 23582.666667, 23495.0, 23483.333333, 23297.333333, 22725.0, 22259.666667, 21891.666667, 22012.333333, 21893.666667, 22084.0, 22127.666667, 22154.0, 21892.333333, 21840.666667, 21366.0, 21271.666667, 21011.0, 20738.666667, 20768.333333, 20669.666667, 20625.333333, 20713.666667, 21128.666667, 21431.333333, 21720.666667, 21758.333333, 21702.333333, 21691.0, 21814.0, 21548.666667, 21427.0, 21496.0, 21913.0, 21949.0, 21639.0, 21077.333333, 20653.666667, 20563.333333, 20646.333333, 20810.333333, 21173.666667, 21303.333333, 21648.0, 22218.333333, 22829.666667, 23734.0, 24707.0, 25518.333333, 26331.333333, 26727.0, 26938.666667, 26764.666667, 26785.0, 26990.0, 26878.333333, 26847.0, 26889.0, 27729.666667, 28697.0, 29455.0, 30761.333333, 32085.0, 33518.0, 35037.333333, 37006.333333, 38080.666667, 38879.333333, 38791.333333, 38789.333333, 39314.666667, 39899.666667, 39989.0, 40612.0, 42075.333333, 44314.333333, 46750.333333, 49427.666667, 52335.0, 53863.666667, 56378.666667, 58926.0, 62976.666667, 62838.666667, 62039.333333, 62198.333333, 60844.0, 59289.666667, 60486.333333, 62920.333333, 65322.666667, 67894.0, 74163.666667, 79576.0, 84524.0, 91118.666667, 94823.333333, 96251.333333, 99662.666667, 98970.666667, 97233.0, 94307.666667, 89849.0, 85329.0, 83115.0, 79830.666667], "10": [18214.363636, 18230.181818, 18314.454545, 18323.272727, 18485.454545, 18502.909091, 18460.363636, 18402.090909, 18403.090909, 18362.181818, 18197.909091, 18141.454545, 18124.181818, 18216.363636, 18288.545455, 18392.727273, 18491.545455, 18719.545455, 18958.545455, 19284.636364, 19414.727273, 19435.363636, 19433.454545, 19436.363636, 19715.727273, 19987.272727, 20237.454545, 20526.181818, 20778.454545, 21157.090909, 21439.272727, 21782.727273, 22113.181818, 22339.909091, 22512.181818, 22450.363636, 22539.181818, 22575.909091, 22673.727273, 22797.454545, 22952.363636, 22951.545455, 23141.545455, 23438.272727, 23782.454545, 24162.636364, 24624.363636, 24938.454545, 25033.636364, 24969.363636, 24727.909091, 24330.909091, 24200.454545, 24042.636364, 23762.545455, 23263.727273, 22829.272727, 22500.0, 22431.090909, 22233.454545, 22204.272727, 22142.454545, 22098.818182, 21949.0, 21911.181818, 21667.272727, 21582.545455, 21382.272727, 21138.454545, 21062.0, 20899.727273, 20799.181818, 20772.636364, 20955.636364, 21125.818182, 21318.727273, 21403.727273, 21467.545455, 21562.636364, 21699.181818, 21612.090909, 21556.454545, 21580.909091, 21788.363636, 21810.363636, 21635.272727, 21338.0, 21100.363636, 21012.181818, 20963.727273, 20947.545455, 21048.454545, 21075.090909, 21268.545455, 21645.363636, 22100.454545, 22759.363636, 23487.363636, 24191.272727, 24949.0, 25515.454545, 25991.181818, 26228.181818, 26489.545455, 26780.818182, 26826.0, 26850.181818, 26875.090909, 27344.0, 27921.909091, 28434.545455, 29320.0, 30327.454545, 31509.363636, 32803.909091, 34415.363636, 35645.090909, 36733.0, 37312.090909, 37868.181818, 38617.090909, 39238.727273, 39507.727273, 39971.363636, 40914.454545, 42361.090909, 44040.0, 45987.727273, 48294.181818, 50053.818182, 52431.272727, 54904.0, 58248.454545, 59371.454545, 59938.545455, 60913.272727, 60895.454545, 60477.181818, 61037.727273, 62254.0, 63533.454545, 64972.181818, 68718.181818, 72708.363636, 76828.454545, 82114.0, 86273.363636, 89459.090909, 93451.909091, 95086.272727, 95823.636364, 95229.363636, 93147.818182, 90564.545455, 88465.636364, 85426.909091], "20": [17823.095238, 17895.309524, 17996.714286, 18059.0, 18197.595238, 18263.119048, 18289.309524, 18298.785714, 18325.785714, 18324.047619, 18253.452381, 18235.428571, 18235.357143, 18285.619048, 18325.095238, 18371.0, 18414.071429, 18527.333333, 18657.333333, 18840.595238, 18932.595238, 18979.880952, 19021.761905, 19072.619048, 19268.5, 19472.857143, 19675.214286, 19906.02381, 20120.404762, 20402.833333, 20633.666667, 20898.785714, 21168.404762, 21397.357143, 21612.071429, 21703.428571, 21866.738095, 21999.119048, 22158.666667, 22330.0, 22511.857143, 22606.595238, 22784.809524, 23004.761905, 23240.97619, 23496.5, 23808.309524, 24052.095238, 24191.690476, 24249.880952, 24215.547619, 24091.833333, 24105.285714, 24100.0, 24018.214286, 23801.904762, 23583.571429, 23381.02381, 23279.809524, 23091.452381, 22975.095238, 22838.261905, 22711.238095, 22520.666667, 22381.928571, 22139.547619, 21994.285714, 21810.119048, 21618.452381, 21514.285714, 21373.904762, 21261.380952, 21182.285714, 21215.02381, 21254.452381, 21311.809524, 21324.5, 21328.285714, 21356.952381, 21425.071429, 21384.52381, 21371.952381, 21411.166667, 21556.285714, 21606.142857, 21552.238095, 21421.404762, 21313.02381, 21272.690476, 21242.190476, 21218.0, 21252.952381, 21248.47619, 21325.619048, 21491.738095, 21705.071429, 22045.02381, 22453.214286, 22883.047619, 23372.142857, 23796.738095, 24201.571429, 24504.428571, 24845.214286, 25226.619048, 25493.595238, 25749.166667, 25988.261905, 26436.142857, 26928.333333, 27370.238095, 27995.309524, 28685.761905, 29480.666667, 30354.095238, 31418.690476, 32332.809524, 33223.547619, 33903.5, 34597.880952, 35418.761905, 36206.095238, 36821.119048, 37529.714286, 38475.52381, 39675.261905, 40973.47619, 42407.571429, 44033.547619, 45419.571429, 47167.428571, 49009.047619, 51371.142857, 52683.119048, 53765.785714, 55094.714286, 55933.333333, 56548.904762, 57634.785714, 59010.619048, 60401.238095, 61825.666667, 64395.547619, 67023.047619, 69757.785714, 73185.0, 76131.595238, 78714.02381, 81883.47619, 83981.738095, 85685.666667, 86766.357143, 87113.952381, 87118.619048, 87211.785714, 86618.333333], "30": [17387.150538, 17469.419355, 17574.55914, 17654.989247, 17789.129032, 17876.247312, 17938.139785, 17989.258065, 18049.591398, 18087.344086, 18074.913978, 18094.182796, 18122.021505, 18182.55914, 18233.903226, 18288.505376, 18337.612903, 18431.010753, 18532.11828, 18667.967742, 18742.655914, 18788.139785, 18830.247312, 18876.731183, 19021.365591, 19169.913978, 19319.172043, 19490.709677, 19656.677419, 19872.612903, 20058.505376, 20273.817204, 20497.623656, 20699.88172, 20895.817204, 21013.698925, 21182.903226, 21334.064516, 21503.741935, 21681.83871, 21865.268817, 21989.419355, 22171.505376, 22384.83871, 22613.698925, 22855.408602, 23135.172043, 23369.311828, 23533.053763, 23641.322581, 23684.354839, 23662.548387, 23725.666667, 23768.698925, 23753.215054, 23642.301075, 23528.075269, 23419.870968, 23377.129032, 23271.860215, 23211.827957, 23133.591398, 23060.956989, 22941.494624, 22849.978495, 22680.215054, 22563.204301, 22406.967742, 22233.27957, 22109.924731, 21956.677419, 21819.763441, 21704.419355, 21661.72043, 21623.494624, 21600.72043, 21556.569892, 21516.645161, 21502.408602, 21518.827957, 21467.494624, 21435.688172, 21438.774194, 21516.806452, 21536.784946, 21489.075269, 21391.688172, 21308.516129, 21272.967742, 21249.612903, 21231.967742, 21259.086022, 21263.817204, 21327.075269, 21449.860215, 21605.795699, 21846.150538, 22136.0, 22443.623656, 22793.451613, 23102.860215, 23404.16129, 23641.354839, 23907.322581, 24203.247312, 24427.731183, 24653.365591, 24878.505376, 25255.182796, 25673.021505, 26069.27957, 26599.419355, 27184.602151, 27854.860215, 28593.989247, 29474.83871, 30264.741935, 31042.688172, 31679.688172, 32326.666667, 33057.827957, 33768.268817, 34365.451613, 35030.032258, 35860.978495, 36873.086022, 37969.010753, 39178.860215, 40544.763441, 41770.569892, 43261.634409, 44841.075269, 46793.11828, 48055.634409, 49170.494624, 50455.129032, 51403.827957, 52196.204301, 53299.397849, 54607.913978, 55939.569892, 57302.731183, 59456.430108, 61684.548387, 64022.107527, 66862.064516, 69414.483871, 71747.139785, 74495.397849, 76530.913978, 78308.086022, 79657.430108, 80492.032258, 81044.494624, 81637.301075, 81758.129032], "50": [16708.007843, 16793.333333, 16892.380392, 16976.654902, 17093.239216, 17181.094118, 17253.741176, 17320.188235, 17392.921569, 17452.443137, 17481.905882, 17530.831373, 17585.192157, 17659.066667, 17727.517647, 17798.003922, 17865.043137, 17958.690196, 18055.905882, 18173.603922, 18254.094118, 18316.239216, 18375.952941, 18438.25098, 18559.905882, 18684.631373, 18809.356863, 18947.192157, 19080.035294, 19242.321569, 19386.396078, 19548.972549, 19717.415686, 19873.439216, 20026.470588, 20131.784314, 20268.239216, 20394.576471, 20533.611765, 20679.376471, 20830.568627, 20949.113725, 21105.235294, 21282.768627, 21471.952941, 21671.27451, 21896.713725, 22097.780392, 22258.831373, 22387.87451, 22477.545098, 22528.517647, 22632.003922, 22725.25098, 22784.415686, 22785.309804, 22782.470588, 22781.180392, 22816.980392, 22812.792157, 22832.290196, 22837.14902, 22841.341176, 22812.815686, 22797.313725, 22730.368627, 22692.47451, 22626.945098, 22547.447059, 22494.6, 22420.113725, 22350.803922, 22290.560784, 22269.176471, 22244.964706, 22225.254902, 22187.333333, 22145.552941, 22113.862745, 22096.572549, 22035.647059, 21984.454902, 21954.070588, 21967.462745, 21944.415686, 21879.623529, 21784.458824, 21698.098039, 21640.698039, 21590.098039, 21543.870588, 21525.105882, 21493.12549, 21497.670588, 21541.32549, 21608.392157, 21732.282353, 21892.129412, 22069.615686, 22279.572549, 22470.784314, 22662.686275, 22820.4, 23000.752941, 23203.329412, 23366.254902, 23531.890196, 23699.878431, 23962.917647, 24255.701961, 24539.345098, 24910.305882, 25321.4, 25790.92549, 26307.917647, 26918.956863, 27484.470588, 28053.713725, 28547.780392, 29056.439216, 29625.545098, 30191.815686, 30698.443137, 31255.329412, 31923.152941, 32711.333333, 33561.917647, 34492.113725, 35527.65098, 36489.854902, 37623.666667, 38823.866667, 40264.572549, 41305.227451, 42270.407843, 43350.894118, 44241.572549, 45048.682353, 46055.380392, 47197.827451, 48366.470588, 49567.360784, 51260.196078, 53014.866667, 54852.580392, 57012.772549, 59017.196078, 60907.894118, 63070.427451, 64825.670588, 66444.941176, 67821.321569, 68899.082353, 69817.121569, 70768.239216, 71438.301961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8361, 2.0096, 2.0533, 2.2189, 2.1831, 2.1533, 1.9217, 1.7392, 1.4911, 1.4534, 1.6237, 1.7189, 1.8554, 1.8636, 1.8665, 1.9287, 1.8051, 1.5874, 1.4475, 1.1991, 1.4746, 1.7227, 1.9461, 2.1157, 2.0291, 2.2666, 2.4622, 2.8031, 3.0419, 3.0837, 2.9886, 2.7411, 2.7238, 2.6777, 2.8093, 3.1066, 3.3511, 3.3954, 3.5459, 3.6225, 3.6207, 3.8686, 4.0995, 4.1175, 3.8884, 3.4203, 2.8307, 2.3686, 2.2908, 2.37, 2.112, 1.6986, 1.0594, 0.4203, 0.2687, 0.0859, 0.0665, -0.0286, -0.3001, -0.3948, -0.5849, -0.6749, -0.7525, -0.8244, -1.0545, -1.2034, -1.4492, -1.496, -1.5491, -1.6098, -1.6229, -1.8017, -2.0512, -2.2988, -2.3125, -2.1275, -1.7904, -1.3362, -1.1894, -1.0111, -0.8221, -0.7506, -0.6543, -0.7387, -0.8475, -0.8415, -0.8132, -0.6508, -0.5035, -0.2657, 0.1566, 0.7185, 1.449, 2.1625, 2.9068, 3.3824, 3.7699, 3.896, 3.7371, 3.4945, 3.3341, 3.0302, 2.9785, 3.0246, 3.3015, 3.8058, 4.3631, 5.1793, 5.7491, 6.3173, 7.0489, 7.9584, 8.7374, 9.4377, 9.4913, 9.1007, 8.9478, 8.7277, 8.711, 8.7102, 8.7406, 9.1313, 9.6693, 10.2755, 10.893, 10.9494, 11.4589, 11.9886, 12.91, 13.1018, 12.5861, 12.2633, 10.9088, 10.3881, 10.3055, 10.1013, 10.3687, 10.7018, 11.6284, 12.3246, 12.9893, 14.1128, 14.1825, 14.0542, 14.3887, 13.707, 12.9544, 12.0853, 10.4267, 9.1698, 8.1295, 6.9482], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.7, 57.81, 57.81, 64.11, 65.59, 69.65, 59.31, 55.26, 55.21, 56.32, 67.3, 68.25, 68.84, 71.27, 71.27, 75.6, 71.3, 74.2, 75.47, 72.95, 73.24, 59.79, 65.48, 64.08, 66.65, 68.26, 69.67, 61.44, 67.56, 70.74, 72.6, 74.27, 77.22, 72.16, 63.55, 57.76, 51.3, 45.81, 54.33, 53.35, 48.7, 41.48, 41.32, 42.05, 48.77, 43.74, 47.92, 46.41, 46.83, 42.59, 45.31, 38.87, 44.17, 40.94, 39.35, 44.15, 41.39, 42.47, 44.37, 51.23, 51.1, 52.0, 48.81, 48.16, 50.17, 53.01, 44.7, 46.51, 50.41, 57.65, 50.83, 44.25, 40.15, 41.4, 46.31, 47.2, 47.67, 52.25, 49.66, 55.48, 60.75, 63.49, 69.33, 72.34, 73.75, 76.22, 72.67, 72.96, 66.3, 68.76, 71.05, 63.7, 64.43, 65.16, 74.03, 76.32, 75.84, 81.0, 83.02, 85.36, 87.03, 89.39, 84.64, 85.13, 76.12, 77.33, 80.18, 80.63, 74.41, 77.23, 81.49, 84.83, 86.42, 88.07, 89.78, 85.11, 87.98, 89.09, 91.48, 69.66, 67.46, 70.6, 63.44, 61.18, 66.69, 70.07, 71.23, 72.52, 79.87, 81.02, 82.32, 85.36, 81.52, 79.24, 82.31, 70.44, 67.94, 62.4, 55.95, 53.21, 54.75, 49.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 799.7128, 857.0877, 927.7707, 972.5763, 1066.3974, 1101.8254, 1164.4904, 1223.0513, 1240.2367, 1243.9547, 1146.1389, 1128.6348, 1091.6885, 1085.002, 1090.1336, 1102.0728, 1041.8305, 1067.3179, 1128.9696, 1199.1074, 1273.1001, 1381.1788, 1413.4207, 1351.9758, 1233.3853, 1055.8186, 834.4679, 765.2105, 689.864, 562.3434, 343.5469, 165.4182, 32.3496, 8.6935, -84.5264, -102.7525, -137.7986, -158.5008, -233.1421, -258.2527, -374.6982, -399.8371, -467.2268, -541.4243, -538.3434, -572.8715, -581.4292, -560.7672, -456.4222, -371.0644, -289.1908, -257.2477, -236.469, -197.1527, -134.5869, -173.3791, -183.8473, -150.0677, -34.9405, -18.5309, -92.0159, -211.9599, -289.9564, -292.7175, -281.1748, -263.7417, -195.226, -168.0386, -74.6237, 75.1986, 236.3961, 472.874, 724.1558, 949.0729, 1183.0782, 1319.828, 1419.1069, 1418.495, 1451.7081, 1511.4423, 1467.628, 1430.1368, 1397.6277, 1558.0538, 1737.384, 1853.2994, 2113.2524, 2391.3552, 2719.597, 3065.0331, 3516.5283, 3768.366, 3958.6279, 3939.7319, 3937.8649, 4042.6943, 4105.0798, 4018.2299, 4036.815, 4262.2384, 4671.4763, 5107.586, 5598.8676, 6184.4145, 6478.5676, 7036.8521, 7591.4982, 8494.7509, 8368.1284, 8079.8273, 8055.8326, 7626.1406, 7094.4887, 7062.5735, 7300.9011, 7532.0593, 7769.7238, 8946.7007, 9993.4294, 10972.4514, 12378.2669, 13143.9825, 13478.8425, 14252.8914, 13993.3241, 13463.3687, 12507.4394, 11107.41, 9649.0119, 8547.9991, 7102.5559], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1039.2387, 1080.1819, 1093.3733, 1100.4256, 1098.6782, 1095.943, 1094.7811, 1096.2394, 1085.3576, 1081.7497, 1091.1937, 1112.7764, 1144.8412, 1192.1087, 1236.3711, 1259.492, 1254.2707, 1214.5803, 1138.5578, 1063.8883, 989.0835, 903.7355, 791.6977, 666.4418, 539.6234, 433.4374, 329.8446, 243.3252, 167.1005, 101.9802, 34.9557, -23.6859, -93.8884, -155.0781, -217.5079, -282.2912, -333.5016, -381.3756, -421.3863, -449.2625, -450.6944, -434.7684, -405.6529, -375.9719, -348.0713, -317.8876, -281.2274, -259.6578, -244.4957, -225.6101, -187.4762, -153.6871, -141.3529, -155.4743, -182.3707, -204.4401, -219.787, -228.5779, -221.9076, -211.1338, -183.8318, -132.0257, -58.3413, 47.9017, 183.1526, 336.3366, 505.6849, 668.5135, 818.6322, 938.6048, 1041.2254, 1135.2688, 1201.7406, 1247.4199, 1277.4614, 1333.5799, 1414.3407, 1502.1325, 1624.3565, 1777.7562, 1966.1244, 2185.9061, 2452.0305, 2715.2976, 2963.9637, 3159.1173, 3314.8668, 3460.4323, 3589.3618, 3675.1354, 3747.4714, 3850.4248, 4014.6351, 4233.2253, 4506.3537, 4841.9659, 5169.2862, 5542.7994, 5952.5392, 6460.9815, 6842.4109, 7089.8942, 7283.0819, 7351.6936, 7300.2526, 7252.7168, 7262.3537, 7316.2948, 7406.9806, 7714.9246, 8170.6256, 8730.9907, 9460.446, 10197.1533, 10853.4911, 11533.3712, 12025.3618, 12312.9631, 12351.8584, 12102.9687, 11612.1774, 10999.3417, 10219.9845], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.998, 163.7728, 52.7656, 28.2092, -6.9897, -10.941, -4.6475, 5.8334, -43.5271, -14.4318, 37.7759, 86.331, 128.2589, 189.0701, 177.0496, 92.4838, -20.8854, -158.7617, -304.0899, -298.6778, -299.2195, -341.3921, -448.1508, -501.0236, -507.2738, -424.7439, -414.371, -346.0777, -304.8991, -260.481, -268.0978, -234.5668, -280.8098, -244.759, -249.7189, -259.1331, -204.8418, -191.4959, -160.0429, -111.5047, -5.7278, 63.704, 116.4621, 118.7242, 111.6023, 120.7349, 146.6405, 86.2787, 60.6484, 75.5424, 152.5357, 135.1562, 49.337, -56.4856, -107.5857, -88.2774, -61.3878, -35.1638, 26.6816, 43.0952, 109.2081, 207.2243, 294.7374, 424.9723, 541.0032, 612.7363, 677.3933, 651.3145, 600.4747, 479.8902, 410.4827, 376.1735, 265.8874, 182.7169, 120.1663, 224.4739, 323.0433, 351.1669, 488.8959, 613.599, 753.4726, 879.127, 1064.4978, 1053.0684, 994.6642, 780.6146, 622.9981, 582.262, 515.718, 343.0945, 289.3436, 411.8136, 656.8412, 874.3607, 1092.5139, 1342.4486, 1309.2814, 1494.0527, 1638.959, 2033.7694, 1525.7175, 989.9331, 772.7507, 274.447, -205.7639, -190.1433, 38.5474, 215.7645, 362.7432, 1231.7761, 1822.8038, 2241.4607, 2917.8209, 2946.8292, 2625.3514, 2719.5202, 1967.9623, 1150.4056, 155.581, -995.5587, -1963.1655, -2451.3426, -3117.4286], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.83, 74.88, 81.28, 81.28, 99.38, 90.67, 100.0, 72.8, 60.94, 60.79, 64.59, 100.0, 100.0, 87.75, 93.28, 93.28, 97.09, 88.81, 95.05, 96.29, 89.42, 90.58, 67.62, 85.22, 81.33, 89.53, 84.64, 85.62, 62.01, 96.29, 93.31, 89.15, 98.27, 99.38, 85.17, 67.78, 49.95, 21.01, 30.12, 54.44, 51.79, 38.82, 14.76, 14.16, 15.96, 33.28, 17.32, 28.84, 26.3, 33.71, 16.84, 32.17, 9.11, 28.73, 12.89, 10.53, 34.3, 15.96, 21.05, 31.6, 68.4, 67.68, 83.3, 67.45, 63.6, 74.52, 90.36, 42.4, 52.03, 73.39, 96.22, 58.09, 19.06, 25.37, 29.53, 46.45, 49.63, 51.23, 67.16, 58.33, 79.9, 93.56, 89.49, 100.0, 92.97, 93.14, 95.07, 89.25, 90.03, 78.03, 86.27, 95.39, 81.4, 83.93, 84.86, 99.5, 96.09, 85.14, 94.87, 96.31, 95.36, 97.66, 99.71, 84.47, 86.47, 76.55, 81.22, 93.43, 95.33, 85.29, 98.14, 99.96, 96.19, 97.27, 93.06, 94.04, 87.33, 96.86, 99.69, 96.17, 67.61, 63.32, 74.89, 60.44, 53.55, 70.28, 86.15, 91.34, 90.61, 100.0, 83.16, 91.64, 98.4, 93.24, 89.32, 93.29, 77.15, 73.32, 61.46, 45.13, 30.42, 38.55, 24.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.0, 79.15, 87.31, 90.44, 96.68, 87.82, 77.91, 64.84, 62.11, 75.13, 88.2, 95.92, 93.68, 91.44, 94.55, 93.06, 93.65, 93.38, 93.59, 92.1, 82.54, 81.14, 78.06, 85.36, 85.17, 86.6, 77.42, 81.31, 83.87, 92.92, 93.58, 95.6, 94.27, 84.11, 67.63, 46.25, 33.69, 35.19, 45.45, 48.35, 35.12, 22.58, 14.96, 21.13, 22.19, 26.48, 24.15, 29.62, 25.62, 27.57, 19.37, 23.34, 16.91, 17.38, 19.24, 20.26, 23.77, 22.87, 40.35, 55.89, 73.13, 72.81, 71.45, 68.52, 76.16, 69.09, 61.6, 55.94, 73.88, 75.9, 57.79, 34.17, 24.65, 33.78, 41.87, 49.1, 56.01, 58.91, 68.46, 77.26, 87.65, 94.35, 94.15, 95.37, 93.73, 92.49, 91.45, 85.77, 84.78, 86.56, 87.69, 86.91, 83.4, 89.43, 93.48, 93.58, 92.03, 92.11, 95.51, 96.44, 97.58, 93.95, 90.22, 82.5, 81.41, 83.73, 89.99, 91.35, 92.92, 94.46, 98.1, 97.81, 95.51, 94.79, 91.48, 92.74, 94.63, 97.57, 87.82, 75.7, 68.61, 66.22, 62.96, 61.42, 69.99, 82.59, 89.37, 93.98, 91.26, 91.6, 91.07, 94.43, 93.65, 91.95, 86.59, 81.25, 70.64, 59.97, 45.67, 38.03, 31.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.17, -25.12, -18.72, -18.72, -0.62, -9.33, -0.0, -27.2, -39.06, -39.21, -35.41, -0.0, -0.0, -12.25, -6.72, -6.72, -2.91, -11.19, -4.95, -3.71, -10.58, -9.42, -32.38, -14.78, -18.67, -10.47, -15.36, -14.38, -37.99, -3.71, -6.69, -10.85, -1.73, -0.62, -14.83, -32.22, -50.05, -78.99, -69.88, -45.56, -48.21, -61.18, -85.24, -85.84, -84.04, -66.72, -82.68, -71.16, -73.7, -66.29, -83.16, -67.83, -90.89, -71.27, -87.11, -89.47, -65.7, -84.04, -78.95, -68.4, -31.6, -32.32, -16.7, -32.55, -36.4, -25.48, -9.64, -57.6, -47.97, -26.61, -3.78, -41.91, -80.94, -74.63, -70.47, -53.55, -50.37, -48.77, -32.84, -41.67, -20.1, -6.44, -10.51, -0.0, -7.03, -6.86, -4.93, -10.75, -9.97, -21.97, -13.73, -4.61, -18.6, -16.07, -15.14, -0.5, -3.91, -14.86, -5.13, -3.69, -4.64, -2.34, -0.29, -15.53, -13.53, -23.45, -18.78, -6.57, -4.67, -14.71, -1.86, -0.04, -3.81, -2.73, -6.94, -5.96, -12.67, -3.14, -0.31, -3.83, -32.39, -36.68, -25.11, -39.56, -46.45, -29.72, -13.85, -8.66, -9.39, -0.0, -16.84, -8.36, -1.6, -6.76, -10.68, -6.71, -22.85, -26.68, -38.54, -54.87, -69.58, -61.45, -75.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 614.6429, 596.8112, 589.1819, 606.3831, 606.2844, 607.264, 630.6738, 634.9113, 638.132, 618.9797, 687.2668, 692.4621, 695.1433, 708.3474, 709.1797, 729.5955, 712.8386, 751.9216, 750.3558, 758.1875, 760.817, 810.4015, 825.3728, 801.7747, 785.9337, 787.2956, 780.703, 803.1528, 821.499, 842.4634, 851.216, 852.2006, 874.1862, 873.1729, 906.5177, 928.5522, 986.1556, 1104.6445, 1130.7413, 1092.1169, 1091.9657, 1138.2539, 1124.45, 1101.9893, 1124.3472, 1130.8224, 1107.9065, 1080.1989, 1047.3276, 1046.8042, 1019.5324, 1061.7087, 1046.2295, 1051.856, 1049.2234, 1051.7789, 1055.2232, 1000.9216, 981.57, 1001.1007, 976.3793, 946.6379, 927.2352, 968.8612, 945.3712, 929.2732, 946.1108, 922.4601, 941.9272, 959.6467, 975.0291, 1002.527, 1061.6322, 1025.4442, 1002.1982, 956.684, 912.278, 917.4724, 894.0816, 915.9329, 959.7948, 971.238, 1004.721, 1077.241, 1081.3666, 1124.1261, 1109.5457, 1097.7924, 1133.3073, 1125.7853, 1100.7292, 1109.2486, 1071.8022, 1064.1735, 1176.3754, 1183.7772, 1180.6502, 1292.7466, 1310.0504, 1460.7611, 1501.421, 1590.2481, 1749.8732, 1807.0252, 1907.2376, 1908.8635, 1935.0161, 1872.8721, 1880.167, 1879.7979, 1975.8838, 2130.4635, 2206.1447, 2344.6343, 2606.8033, 2772.3888, 2987.2182, 2956.3454, 3353.7493, 4132.7672, 4408.641, 4551.9524, 4696.4558, 4802.7804, 4992.2246, 5114.2086, 5024.9794, 4938.1951, 5551.8955, 5843.1887, 6131.8895, 6431.7545, 6276.9863, 6192.9159, 6608.0648, 7012.4887, 7209.8109, 7605.5387, 7899.0717, 7971.9951, 8635.0669, 8568.2764], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1637, 0.817, 0.6598, 0.6459, 0.6721, 1.094, 1.0336, 0.9787, 0.9976, 0.9324, 1.0181, 0.9149, 0.9648, 0.9559, 0.8776, 0.8493, 0.6447, 0.7809, 0.7327, 0.7846, 0.8041, 0.8208, 0.6694, 0.8823, 1.04, 1.0619, 1.0645, 1.1168, 0.9574, 0.7601, 0.6066, 0.4114, 0.2319, 0.521, 0.4789, 0.3153, 0.0261, 0.0615, 0.1104, 0.3063, 0.1642, 0.2979, 0.2612, 0.2908, 0.1978, 0.2838, 0.115, 0.2553, 0.1348, 0.0824, 0.2609, 0.158, 0.2258, 0.3058, 0.6482, 0.6777, 0.7158, 0.5484, 0.5172, 0.6399, 0.774, 0.3514, 0.4617, 0.6968, 1.0647, 0.7006, 0.2714, 0.0331, 0.1189, 0.3402, 0.3868, 0.3962, 0.6176, 0.4733, 0.7961, 1.0481, 1.096, 1.2109, 1.1712, 1.0935, 1.0748, 0.9524, 0.9047, 0.7931, 0.8204, 0.8394, 0.7312, 0.7249, 0.7199, 0.9268, 0.9608, 0.9159, 1.0607, 1.0848, 1.1142, 1.1031, 1.1341, 0.9987, 0.9525, 0.8332, 0.831, 0.8765, 0.8507, 0.7719, 0.8174, 0.9176, 1.0074, 1.025, 1.052, 1.0745, 0.9672, 1.0496, 1.0342, 1.1018, 0.8243, 0.766, 0.8243, 0.7012, 0.6474, 0.776, 0.8584, 0.8658, 0.8794, 1.1372, 1.1019, 1.0764, 1.1288, 0.9993, 0.9175, 0.9775, 0.808, 0.7494, 0.6563, 0.5471, 0.4849, 0.4975, 0.3762], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3494, 0.2055, 0.1846, 0.1012, 0.1026, 0.1805, 0.2418, 0.2693, 0.2699, 0.2884, 0.3124, 0.3025, 0.3164, 0.3533, 0.2932, 0.3055, 0.292, 0.3103, 0.2448, 0.2532, 0.2007, 0.2795, 0.1389, 0.1539, 0.1773, 0.1216, 0.1115, 0.1433, 0.0446, -0.0628, -0.1475, -0.2442, -0.2319, -0.1476, -0.1561, -0.2823, -0.2942, -0.2949, -0.2813, -0.2477, -0.2557, -0.2448, -0.2084, -0.2248, -0.2509, -0.2505, -0.267, -0.2622, -0.2434, -0.2148, -0.1368, -0.0359, -0.1278, -0.0654, -0.0339, 0.2428, 0.2705, 0.2563, 0.2442, 0.2414, 0.2763, 0.1356, 0.1778, 0.1979, 0.2371, 0.2094, 0.191, 0.1859, 0.2034, 0.2403, 0.2326, 0.2418, 0.2444, 0.1152, 0.1437, 0.1613, 0.1218, 0.1499, 0.172, 0.1459, 0.1371, 0.2206, 0.1849, -0.2929, -0.3047, -0.2813, -0.2733, -0.3057, -0.2963, -0.2851, -0.2947, -0.3306, -0.2887, -0.2703, -0.2255, -0.233, -0.1455, -0.1792, -0.2376, -0.2541, -0.2597, -0.1805, -0.1665, 0.2111, 0.22, 0.2402, 0.3016, 0.3462, 0.3443, 0.3706, 0.3204, 0.3965, 0.3977, 0.4532, 0.3718, 0.3551, 0.3322, 0.3377, 0.3657, 0.3917, 0.4109, 0.382, 0.3731, 0.4032, 0.3031, 0.3345, 0.3444, 0.2994, 0.2697, 0.2332, 0.2515, 0.2405, 0.1962, 0.0833, 0.0973, 0.1616, -0.0962], "obv": [0, 27785, 244850, 237862, 245139, 187151, 97012, 84734, 99654, 86042, 57608, 242889, 292267, 355704, 332234, 468421, 468421, 538823, 622741, 732257, 562104, 514099, 432255, 479752, 616529, 676511, 734850, 764925, 764925, 830681, 769322, 1154358, 1256580, 1041551, 1106982, 1022600, 1125999, 1013563, 1065095, 1128553, 1189963, 916829, 1000906, 1099306, 1149570, 1193847, 1257533, 1017789, 729155, 131916, -334520, -717675, -383633, -513833, -1426901, -1588438, -1694388, -1640972, -1413250, -1474619, -1432387, -1498398, -1412543, -1474684, -1412498, -1511683, -1421801, -1505651, -1672283, -1510100, -1561122, -1424322, -736006, -639649, -916584, -705082, -745186, -843741, -728981, -517056, -877462, -677860, -569991, -452530, -538733, -717728, -1032664, -973496, -926871, -660631, -649143, -569126, -650888, -386043, -119792, 199656, 319722, 507480, 633552, 727109, 591248, 697259, -1272227, -1164265, -1106504, -1181231, -1100060, -1042496, -956689, -761611, -1145347, -902923, -764452, -292802, -99262, 223937, -246314, 10259, -232233, -32300, 297091, 455866, 236055, 368945, 513612, 1175891, 1796448, 2320904, 3242933, 2465808, 2988175, 3147492, 4659498, 3700134, 3175045, 3431988, 3018274, 2627776, 2904518, 3112167, 3384235, 3563764, 3951042, 5166544, 6164626, 6812690, 6375841, 6145614, 6320360, 6195350, 6038777, 5397035, 4886118, 4586855, 5290586, 94999], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.22, 32.31, 33.97, 35.51, 37.21, 38.93, 40.61, 41.99, 41.1, 40.28, 39.66, 39.31, 39.57, 40.03, 39.27, 38.56, 38.8, 39.53, 40.24, 41.41, 42.65, 41.95, 40.0, 37.43, 36.7, 34.79, 32.83, 31.55, 31.3, 31.39, 31.26, 30.08, 28.99, 27.98, 26.75, 25.83, 25.4, 25.0, 25.57, 26.1, 26.27, 26.79, 27.16, 27.1, 27.04, 26.6, 24.73, 22.99, 21.68, 20.34, 19.8, 19.3, 18.13, 17.79, 17.68, 16.88, 16.44, 16.17, 15.65, 16.42, 17.14, 17.29, 17.17, 16.76, 15.57, 14.47, 14.1, 14.66, 15.79, 17.38, 19.58, 21.83, 24.22, 26.44, 28.29, 29.32, 30.2, 31.29, 31.45, 31.59, 31.26, 32.46, 34.04, 35.75, 37.86, 40.09, 42.52, 44.97, 47.55, 50.09, 52.46, 52.61, 52.75, 53.09, 53.56, 52.92, 52.67, 53.12, 54.18, 55.39, 56.84, 58.43, 59.92, 61.5, 63.07, 64.85, 63.81, 62.53, 61.67, 60.08, 57.9, 56.55, 55.68, 55.18, 54.91, 55.54, 56.61, 56.91, 57.64, 58.32, 58.99, 59.91, 58.71, 56.54, 54.76, 52.19, 49.62, 46.48, 43.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6, 26.39, 24.83, 30.0, 33.28, 34.97, 31.27, 28.84, 26.64, 27.64, 37.56, 36.42, 38.93, 38.15, 35.38, 40.84, 38.82, 38.26, 37.88, 36.18, 33.48, 29.19, 26.61, 26.55, 27.06, 30.44, 30.74, 27.75, 25.19, 30.44, 33.39, 31.34, 34.66, 34.39, 30.76, 27.89, 24.38, 20.21, 26.2, 26.6, 24.7, 22.0, 20.68, 20.89, 26.0, 24.01, 22.75, 23.55, 22.56, 20.96, 19.98, 17.82, 16.79, 17.1, 15.92, 15.26, 15.98, 15.65, 16.6, 23.28, 22.17, 23.15, 21.95, 19.51, 18.56, 21.42, 19.53, 18.6, 20.59, 26.55, 25.25, 22.81, 20.0, 19.22, 21.29, 22.28, 23.62, 27.37, 26.08, 28.55, 32.86, 36.25, 38.62, 42.93, 42.85, 42.98, 40.43, 37.95, 34.13, 31.9, 33.29, 30.67, 29.47, 27.57, 37.94, 41.86, 43.03, 46.16, 48.67, 49.78, 51.13, 55.96, 53.63, 48.88, 43.0, 39.9, 39.85, 40.83, 37.76, 39.67, 45.93, 53.42, 54.36, 57.91, 57.18, 50.46, 51.09, 52.31, 60.17, 45.34, 39.46, 39.9, 35.91, 32.61, 36.13, 37.26, 39.3, 40.02, 47.86, 54.0, 47.78, 52.53, 49.98, 47.91, 49.15, 43.01, 38.85, 36.72, 32.83, 30.21, 25.9, 24.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.51, 15.49, 16.57, 14.95, 13.89, 12.88, 14.74, 18.38, 22.41, 21.45, 17.94, 16.53, 15.29, 13.94, 12.92, 11.67, 11.09, 9.76, 9.08, 8.35, 8.38, 15.86, 14.46, 13.82, 13.09, 12.13, 11.36, 15.15, 13.75, 12.45, 11.44, 10.61, 9.61, 8.93, 15.55, 20.75, 22.53, 35.29, 32.02, 30.78, 33.33, 39.16, 40.62, 38.49, 35.03, 32.41, 30.71, 29.25, 29.79, 31.29, 29.83, 35.31, 33.28, 30.73, 31.95, 29.59, 27.39, 26.81, 25.39, 23.11, 22.01, 21.08, 23.29, 25.23, 24.01, 22.69, 25.6, 25.81, 23.47, 21.39, 19.55, 27.28, 34.38, 33.05, 31.4, 30.55, 29.74, 27.46, 26.17, 23.72, 21.02, 19.29, 17.31, 14.99, 13.87, 12.39, 11.66, 11.85, 13.68, 13.13, 12.47, 15.29, 14.69, 15.85, 13.32, 12.29, 11.44, 9.7, 8.89, 7.4, 6.69, 5.86, 4.95, 4.45, 12.64, 11.73, 10.74, 10.31, 14.45, 13.42, 11.86, 10.21, 9.16, 8.0, 6.68, 5.83, 5.03, 4.72, 3.86, 15.02, 14.62, 13.15, 15.61, 17.75, 15.86, 14.38, 13.59, 12.84, 10.6, 9.35, 11.66, 10.32, 9.82, 9.24, 8.04, 17.07, 21.69, 19.09, 22.43, 21.79, 29.0, 27.14], "ad": [-1801.0, -12866.0, 174932.0, 168992.0, 175461.0, 142842.0, 103605.0, 112609.0, 119641.0, 109571.0, 82491.0, 250436.0, 219014.0, 252427.0, 228957.0, 230823.0, 264884.0, 332742.0, 341758.0, 451274.0, 295679.0, 258110.0, 309864.0, 309864.0, 446641.0, 506623.0, 500230.0, 514926.0, 563604.0, 606815.0, 573966.0, 827601.0, 882213.0, 847208.0, 861611.0, 820293.0, 898790.0, 843140.0, 861462.0, 853973.0, 826060.0, 552926.0, 637003.0, 695690.0, 700638.0, 737749.0, 798140.0, 616939.0, 405848.0, 157613.0, -268497.0, 28015.0, 338841.0, 285879.0, -392640.0, -509615.0, -435057.0, -412636.0, -287912.0, -332108.0, -304781.0, -366208.0, -355130.0, -402333.0, -398675.0, -448610.0, -373980.0, -433234.0, -494798.0, -356531.0, -388536.0, -367668.0, 113210.0, 170168.0, 282210.0, 255773.0, 273318.0, 273318.0, 362974.0, 454220.0, 124414.0, 220158.0, 301850.0, 397857.0, 313121.0, 215825.0, 314805.0, 315338.0, 360631.0, 495574.0, 487676.0, 504248.0, 454359.0, 619887.0, 785207.0, 648882.0, 768948.0, 857250.0, 860027.0, 905135.0, 800285.0, 769436.0, -1113615.0, -1071817.0, -1035670.0, -1066004.0, -1047273.0, -1004622.0, -920768.0, -807989.0, -1097474.0, -926989.0, -900792.0, -557397.0, -414387.0, -100836.0, -217016.0, -466361.0, -584963.0, -599466.0, -280210.0, -236230.0, -208124.0, -122459.0, 21660.0, 438946.0, 866916.0, 1059870.0, 1610942.0, 1567549.0, 1897499.0, 2044071.0, 3107089.0, 2912016.0, 3016771.0, 3087465.0, 3004337.0, 3071577.0, 3217803.0, 3392291.0, 3409537.0, 3375215.0, 3762493.0, 3190608.0, 3962519.0, 4492540.0, 4335315.0, 4105088.0, 4069162.0, 4055595.0, 4188428.0, 4007230.0, 3856986.0, 3723794.0, 4394489.0, 1792681.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 46193.0, 47648.6, 63398.2, 46629.5, 52274.4, 53893.7, 61713.6, 60647.4, 66459.8, 73359.6, 82950.0, 97121.9, 83394.3, 86640.9, 85046.9, 96377.6, 88757.1, 86643.3, 82610.6, 80591.2, 76215.2, 65335.8, 99038.9, 101076.7, 117829.9, 110695.3, 113135.3, 117641.3, 125877.4, 124658.2, 124428.4, 124433.5, 113243.3, 111428.8, 99765.9, 98249.2, 94238.7, 90267.4, 102998.2, 126708.4, 180086.5, 220589.1, 231591.2, 256587.7, 259767.7, 346048.1, 357774.1, 362000.5, 343367.7, 337276.5, 283689.5, 241269.1, 209554.7, 184736.0, 177930.1, 92841.9, 86606.7, 84999.9, 88043.3, 81934.3, 92015.7, 92894.7, 99973.6, 160219.7, 163641.3, 185116.2, 196347.9, 191370.1, 192840.6, 187653.4, 192627.6, 223566.0, 229846.2, 171801.5, 173911.9, 154838.7, 151588.0, 179071.2, 175132.5, 168319.0, 173750.5, 138858.7, 126900.2, 124289.5, 139027.9, 157032.7, 171078.0, 151591.0, 164450.0, 172394.7, 155126.4, 167563.7, 170163.1, 358935.5, 343247.2, 322398.2, 297926.1, 294036.6, 281017.2, 276990.7, 287142.8, 311930.3, 325571.6, 142470.1, 178838.9, 192416.8, 217264.0, 256172.0, 276072.9, 291741.4, 292226.9, 286792.4, 278427.5, 286561.5, 252685.5, 247798.2, 281706.2, 296736.8, 323525.1, 391478.8, 449198.0, 468495.6, 468549.8, 597769.3, 680416.7, 718458.9, 677925.3, 657241.0, 643845.2, 579316.5, 522368.9, 497339.0, 499360.2, 386887.4, 412501.2, 459800.5, 498912.6, 501226.1, 485199.0, 474999.4, 466735.5, 455186.0, 501407.3, 513771.2, 422147.3, 392712.2, 847464.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.113, 0.933, 1.209, 1.294, 1.385, 1.273, 1.288, 1.332, 1.373, 1.342, 1.316, 1.301, 1.149, 1.117, 0.989, 0.965, 0.955, 0.919, 0.992, 1.145, 1.419, 1.613, 1.565, 1.641, 1.633, 1.871, 1.899, 1.906, 1.8, 1.719, 1.447, 1.235, 1.134, 1.003, 0.993, 0.519, 0.482, 0.475, 0.494, 0.45, 0.497, 0.502, 0.554, 0.799, 0.816, 0.89, 0.919, 0.899, 0.927, 0.928, 1.017, 1.203, 1.278, 0.997, 1.012, 1.073, 1.047, 1.18, 1.152, 1.153, 1.137, 0.915, 0.834, 0.817, 0.875, 0.948, 0.989, 0.871, 0.927, 0.979, 0.892, 0.948, 0.969, 1.644, 1.569, 1.525, 1.44, 1.412, 1.358, 1.345, 1.398, 1.513, 1.569, 0.683, 0.812, 0.859, 0.95, 1.095, 1.148, 1.181, 1.194, 1.123, 1.079, 1.091, 0.978, 0.975, 1.061, 1.051, 1.102, 1.223, 1.31, 1.317, 1.311, 1.747, 1.836, 1.86, 1.728, 1.629, 1.553, 1.377, 1.24, 1.191, 1.202, 0.913, 0.92, 0.967, 1.026, 1.033, 1.002, 0.986, 0.974, 0.961, 1.024, 1.029, 0.836, 0.75, 1.256], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 235.67, 156.8, 80.5, 34.22, 61.65, 159.11, 169.64, 171.69, 167.2, 139.16, 170.05, 143.98, 137.86, 141.91, 123.16, 107.65, 59.99, 75.83, 79.6, 89.17, 100.16, 109.4, 79.84, 105.99, 160.82, 194.7, 188.57, 200.37, 173.62, 106.27, 45.53, 6.76, -118.65, -19.35, -0.3, -42.31, -131.33, -165.98, -140.18, -80.55, -94.05, -72.81, -61.76, -64.6, -79.85, -67.98, -110.27, -91.25, -102.27, -135.86, -110.89, -101.99, -97.81, -81.4, 19.39, 43.41, 71.6, 9.78, 4.72, 21.09, 75.27, -6.55, -26.58, 22.47, 169.03, 124.48, -46.29, -175.9, -121.74, -71.63, -39.95, -19.83, 38.79, 11.54, 77.23, 172.22, 240.76, 239.62, 239.99, 217.39, 190.92, 157.5, 130.16, 102.4, 89.53, 93.91, 70.28, 63.75, 57.84, 105.57, 143.19, 152.51, 197.71, 227.43, 200.95, 199.19, 200.52, 171.24, 154.37, 108.93, 98.93, 101.35, 102.17, 79.92, 91.13, 115.73, 153.54, 169.22, 196.72, 201.83, 166.61, 174.24, 166.73, 178.96, 110.26, 79.83, 96.82, 66.49, 44.89, 78.37, 101.4, 123.23, 132.81, 201.93, 238.84, 191.4, 212.15, 174.21, 143.02, 147.73, 92.49, 63.67, 52.04, 20.51, 3.71, -26.3, -29.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9755, 3.7466, 1.4274, 7.3384, 3.3664, 10.1969, 7.3485, 5.6734, 4.2675, 6.3929, 19.6219, 17.0047, 16.2957, 15.1652, 15.5348, 19.384, 17.658, 16.0714, 16.309, 11.8727, 17.0115, 13.7347, 18.4828, 17.0422, 10.2969, 10.7338, 11.3894, 5.7857, 10.692, 9.3861, 12.9542, 11.8022, 13.9353, 12.8446, 8.7099, 10.9533, 2.6403, -0.6639, 3.6474, 1.7156, -2.6092, -5.7318, -10.0564, -12.0984, -9.5704, -14.7041, -14.7647, -14.3106, -11.004, -11.5861, -6.5809, -8.4874, -10.7038, -12.8821, -11.4572, -2.46, -4.8117, -4.5802, -7.711, 0.991, -2.1457, -0.3168, -2.6173, 0.3971, -0.2065, 7.668, -1.5013, 2.7106, 6.8635, 8.5415, 6.862, 0.8242, -4.2375, -7.9416, -4.7053, -4.6992, -2.4328, 1.0005, -1.8395, 0.4974, 10.3834, 11.852, 15.7919, 14.1824, 21.1152, 31.5701, 34.725, 34.0357, 25.8629, 28.061, 30.6578, 22.5063, 25.3689, 21.1474, 27.0982, 27.8702, 20.4374, 25.4559, 27.9623, 30.2449, 37.7992, 47.346, 48.7717, 46.9866, 38.0225, 45.5246, 51.6816, 51.9777, 35.1383, 36.6227, 47.5239, 47.544, 48.4075, 48.5337, 51.4813, 38.2327, 53.8658, 58.3776, 83.1314, 55.8082, 45.6393, 53.4702, 47.7201, 38.5385, 41.6135, 40.1991, 37.4863, 34.0922, 50.2445, 58.6216, 51.0233, 60.3516, 40.7924, 59.9851, 77.2731, 52.8264, 59.6599, 54.9743, 30.61, 17.9242, 17.9433, 6.4037], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 92.0, 96.0, 96.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, -52.0, -40.0, -40.0, -40.0, 64.0, 64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3546.0, 4061.5, 4294.75, 4079.0, 4081.75, 2910.75, 3689.75, 3413.5, 3676.0, 3800.5, 3838.75, 2888.75, 3711.0, 4144.0, 4374.5, 4574.25, 5234.75, 4580.0, 3545.25, 2694.0, 1664.5, 584.75, 1826.25, 1434.5, 410.25, -1207.0, -1461.0, -1610.25, -804.25, -1904.0, -1315.5, -1649.0, -1568.75, -2365.5, -2023.75, -3276.25, -2487.5, -3081.75, -3367.75, -2657.75, -3116.75, -2906.75, -2608.75, -1496.0, -1356.75, -1060.0, -1260.25, -1103.75, -592.5, 6.25, -954.0, -586.5, 4.5, 1243.75, 404.0, -627.75, -1446.75, -1280.25, -584.0, -409.75, -365.75, 353.0, 36.75, 938.75, 1818.5, 2374.0, 3776.25, 4737.0, 5216.5, 6049.75, 5636.0, 5697.0, 4863.0, 5465.0, 6079.25, 5095.0, 5179.5, 5166.0, 7468.25, 8125.5, 7803.25, 9890.75, 10835.0, 12333.25, 13624.75, 16048.25, 14983.5, 15095.5, 13217.75, 13513.0, 14940.0, 14808.25, 13144.75, 14176.5, 16726.0, 19553.25, 20863.25, 22772.75, 25414.5, 23661.0, 28129.25, 29922.0, 36187.75, 26265.25, 24361.0, 27187.25, 22106.25, 19573.0, 24107.75, 27078.25, 27442.5, 27737.0, 39772.0, 40830.75, 43018.0, 51493.75, 47905.5, 45473.5, 52916.75, 42831.25, 39291.5, 33006.5, 25128.75, 19948.75, 19554.75, 11165.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.366651, 120.887346, 67.05753, 45.295638, 33.529543, 26.102982, 20.986175, 17.261127, 14.442455, 12.285273, 10.584028, 9.209757, 8.085393, 7.147615, 6.368451, 5.703433, 5.137729, 4.653126, 4.228975, 3.854496, 3.506828, 3.197493, 2.918758, 2.671702, 2.453929, 2.262522, 2.084136, 1.9295, 1.800058, 1.693114, 1.605773, 1.539356, 1.4812, 1.419044, 1.34752, 1.262167, 1.161214, 1.065757, 0.974683, 0.881839, 0.777805, 0.669457, 0.562831, 0.469876, 0.38096, 0.303721, 0.234595, 0.173944, 0.114704, 0.062025, 0.005111, -0.045598, -0.095574, -0.145691, -0.187642, -0.226692, -0.260491, -0.28665, -0.297158, -0.296269, -0.285966, -0.273077, -0.25925, -0.242627, -0.221077, -0.206592, -0.195102, -0.181299, -0.156463, -0.133224, -0.121482, -0.124859, -0.136513, -0.14681, -0.15432, -0.158763, -0.1548, -0.14829, -0.132104, -0.101233, -0.056521, 0.008501, 0.092387, 0.189057, 0.297181, 0.403449, 0.503309, 0.585991, 0.657548, 0.722334, 0.769748, 0.803168, 0.825382, 0.858916, 0.903667, 0.950748, 1.014476, 1.093314, 1.189025, 1.299391, 1.431135, 1.559099, 1.676462, 1.763892, 1.827825, 1.881992, 1.923858, 1.942203, 1.950789, 1.969091, 2.010134, 2.070747, 2.150302, 2.250888, 2.343919, 2.449154, 2.56165, 2.702402, 2.790478, 2.825123, 2.835235, 2.800149, 2.724428, 2.648697, 2.58972, 2.543819, 2.508776, 2.533721, 2.597482, 2.686363, 2.81428, 2.937823, 3.034453, 3.128491, 3.171558, 3.162866, 3.096742, 2.969748, 2.795958, 2.602475, 2.382952], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8733, 104.8761, 97.3124, 86.9091, 76.2332, 66.2071, 57.1629, 49.1826, 42.2345, 36.2447, 31.1126, 26.732, 23.0027, 19.8317, 17.139, 14.8519, 12.9091, 11.2579, 9.8521, 8.6526, 7.6234, 6.7382, 5.9743, 5.3138, 4.7418, 4.246, 3.8136, 3.4368, 3.1094, 2.8262, 2.5821, 2.3735, 2.1951, 2.0399, 1.9014, 1.7736, 1.6511, 1.534, 1.4222, 1.3141, 1.2068, 1.0994, 0.9921, 0.8876, 0.7863, 0.6898, 0.5987, 0.5138, 0.434, 0.3596, 0.2887, 0.2218, 0.1583, 0.0975, 0.0405, -0.0129, -0.0624, -0.1073, -0.1453, -0.1755, -0.1976, -0.2127, -0.222, -0.2261, -0.2251, -0.2214, -0.2161, -0.2092, -0.1986, -0.1855, -0.1727, -0.1632, -0.1578, -0.1556, -0.1554, -0.156, -0.1558, -0.1543, -0.1499, -0.1401, -0.1234, -0.097, -0.0591, -0.0095, 0.0518, 0.1222, 0.1984, 0.2759, 0.3522, 0.4263, 0.495, 0.5566, 0.6104, 0.6601, 0.7088, 0.7572, 0.8086, 0.8656, 0.9303, 1.0041, 1.0895, 1.1834, 1.282, 1.3784, 1.4683, 1.551, 1.6256, 1.6889, 1.7413, 1.7868, 1.8315, 1.8794, 1.9335, 1.997, 2.0664, 2.1429, 2.2267, 2.3218, 2.4156, 2.4975, 2.565, 2.612, 2.6345, 2.6374, 2.6278, 2.611, 2.5906, 2.5792, 2.5829, 2.6036, 2.6457, 2.7041, 2.7702, 2.8419, 2.9078, 2.9588, 2.9864, 2.9831, 2.9456, 2.877, 2.7782], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9198, 31.8843, 29.5948, 28.9988, 27.9727, 25.797, 24.1018, 22.2273, 19.2066, 17.8591, 16.9443, 17.452, 18.2675, 21.066, 22.2854, 22.1143, 21.3913, 18.2797, 13.9383, 12.3174, 9.5263, 5.1694, -0.4978, -6.4562, -12.1021, -15.2865, -18.7795, -20.5315, -21.3224, -20.5269, -21.1138, -19.9746, -19.52, -17.7611, -17.1721, -16.9253, -15.3347, -14.2234, -13.6829, -13.4199, -10.7676, -8.4644, -6.314, -4.2169, -2.6014, -0.6184, 3.0343, 2.9272, 4.104, 5.9992, 8.4488, 8.567, 6.5828, 3.0058, -0.4722, -2.4215, -4.2374, -5.4333, -4.4163, -4.3877, -3.3744, -0.4239, 3.9485, 10.8579, 18.2502, 26.0431, 34.603, 41.9401, 47.8791, 49.9239, 52.3977, 54.022, 51.748, 49.3251, 45.0754, 43.2996, 42.149, 39.3222, 39.9081, 41.9927, 46.2449, 52.0903, 60.4933, 68.5382, 75.3482, 78.1162, 79.7869, 82.3808, 84.2879, 79.9864, 75.9733, 74.6375, 74.1681, 73.4865, 74.8767, 78.2402, 79.4107, 85.1797, 91.1272, 103.9788, 106.7578, 105.1908, 104.4012, 98.8869, 90.3737, 83.9726, 78.0204, 72.9876, 66.801, 67.7304, 69.7002, 75.2407, 85.7234, 89.4765, 97.7096, 111.1322, 112.7259, 112.4377, 108.7939, 97.9268, 81.4247, 66.073, 48.4041], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4, 12.83, 5.42, 25.05, 13.86, 40.65, 25.77, 18.69, 14.88, 22.52, 56.75, 53.97, 53.18, 52.15, 53.85, 59.45, 51.43, 50.08, 50.71, 40.86, 64.79, 45.16, 52.64, 48.81, 38.39, 39.58, 41.13, 20.39, 32.13, 30.19, 40.42, 38.83, 43.15, 38.04, 23.35, 29.33, 7.38, -1.69, 8.51, 4.11, -6.0, -11.97, -24.26, -31.84, -24.13, -35.79, -37.57, -36.43, -29.43, -29.92, -17.3, -20.61, -29.73, -33.59, -30.33, -6.67, -12.24, -11.65, -22.53, 2.74, -6.69, -0.99, -7.82, 1.26, -0.68, 27.42, -5.25, 9.89, 23.95, 28.84, 21.24, 2.25, -10.95, -24.07, -13.04, -13.11, -6.99, 2.66, -4.89, 1.27, 25.59, 28.4, 35.11, 33.79, 50.77, 73.97, 81.75, 81.58, 63.43, 65.44, 67.49, 49.67, 56.14, 52.63, 59.75, 61.0, 54.16, 60.38, 63.01, 65.54, 74.32, 78.43, 78.49, 78.25, 61.35, 71.82, 74.43, 74.66, 59.72, 61.43, 67.73, 69.37, 70.53, 71.6, 73.59, 62.29, 73.28, 75.04, 87.3, 48.34, 42.15, 46.25, 37.84, 32.03, 35.42, 36.37, 35.75, 34.73, 45.46, 50.57, 49.29, 54.48, 43.78, 63.45, 71.2, 47.88, 52.06, 44.55, 27.12, 17.29, 17.64, 6.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 576.5385, 593.4616, 594.3956, 569.482, 473.8417, 961.15, 1256.7, 1377.1714, 1346.8612, 668.0239, 166.1634, 327.4257, 1472.0792, 1411.7822, 1705.099, 1720.7991, 1367.1136, 1968.9545, 1686.2467, 1844.64, 1811.12, 1748.1029, 1426.9453, 1107.3817, 914.1843, 943.5866, 1009.5028, 1435.2881, 1503.1041, 1393.3749, 1164.3214, 1801.5612, 2159.1953, 1899.3102, 2292.2659, 2299.7994, 1725.5423, 753.322, 809.9903, -1257.8655, -4.599, 239.6294, 148.2538, -395.7825, -1514.9564, -1093.534, 51.2565, 13.2199, -170.8115, 197.1615, -101.0044, -50.1466, -217.2685, -407.6587, -549.4218, -132.3615, -528.4527, -377.2452, 40.2184, -479.0985, -184.9416, 855.7644, 714.2266, 875.7656, 189.2277, 762.9095, 295.351, 715.3008, 492.4007, -95.0851, 354.9271, 1214.2232, 1322.9056, 135.3476, -822.5592, -747.1936, -274.7373, -42.632, 212.0297, 842.454, 601.3892, 1087.6193, 1843.6737, 2371.7203, 2765.7603, 3672.7945, 3634.5381, 3811.747, 3353.6403, 2863.1202, 2822.6745, 1933.0067, 2071.8629, 1573.0253, 1110.4503, 1025.386, 2970.3308, 3557.4264, 3766.3655, 4780.4561, 5143.2481, 6094.927, 6372.0803, 7593.2116, 8194.8957, 7465.6249, 5669.107, 4467.0918, 4601.0786, 4581.6388, 3306.4047, 3901.9183, 5925.2157, 8710.8992, 9247.1993, 11044.7423, 12395.4934, 11176.1372, 12411.689, 12201.4477, 17620.5266, 13669.7371, 7416.9175, 9098.0722, 6246.919, 3435.9306, 7372.2262, 9159.7653, 10574.0846, 11067.0725, 19347.4907, 25807.8492, 20352.4421, 25447.0933, 21973.2228, 20209.9053, 23764.9188, 13958.5018, 7121.573, 9577.7768, 3318.0944, 267.6524, -3261.298, -3503.2554], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -193.4615, -61.5384, 324.3956, 204.482, -16.1583, 131.15, 651.7, 772.1714, 411.8612, -21.9761, -513.8366, -42.5743, -102.9208, 651.7822, 975.099, 840.7991, 647.1136, 1268.9545, 1191.2467, 584.64, 1081.12, 888.1029, 631.9453, -342.6183, -40.8157, 448.5866, 559.5028, 630.2881, 898.1041, 298.3749, 309.3214, 686.5612, 1194.1953, 1034.3102, 1132.2659, 1439.7994, 385.5423, -461.678, -925.0097, -3247.8655, -1299.599, -350.3706, -941.7462, -2135.7825, -2459.9564, -1903.534, -1363.7435, -1201.7801, -935.8115, -522.8385, -721.0044, -1090.1466, -812.2685, -1857.6587, -1374.4218, -1257.3615, -1543.4527, -1462.2452, -1059.7816, -774.0985, -914.9416, -269.2356, 59.2266, 315.7656, -130.7723, -747.0905, -344.649, -4.6992, -567.5993, -710.0851, -840.0729, 119.2232, 147.9056, -1069.6524, -2397.5592, -1302.1936, -974.7373, -407.632, -107.9703, -2.546, 11.3892, -112.3807, 313.6737, 1586.7203, 1325.7603, 1652.7945, 2499.5381, 2131.747, 2433.6403, 1918.1202, 1227.6745, 905.0067, 1296.8629, 563.0253, 525.4503, 60.386, 335.3308, 2277.4264, 2626.3655, 2320.4561, 4403.2481, 2674.927, 4342.0803, 4913.2116, 4369.8957, 5335.6249, 2459.107, 2537.0918, 2326.0786, 3516.6388, 1781.4047, 2691.9183, 3285.2157, 5385.8992, 6057.1993, 6899.7423, 6380.4934, 6251.1372, 8366.689, 10201.4477, 9100.5266, 1079.7371, -578.0825, 2683.0722, -198.081, -2749.0694, 502.2262, 2459.7653, 6709.0846, 7667.0725, 7117.4907, 16572.8492, 10467.4421, 17157.0933, 17708.2228, 15109.9053, 17684.9188, 6218.5018, -1188.427, -3172.2232, -8396.9056, -8652.3476, -20516.298, -9973.2554], "thermo_temp": [null, 565.0, 445.0, 400.0, 950.0, 800.0, 425.0, 340.0, 435.0, 730.0, 840.0, 855.0, 830.0, 720.0, 270.0, 365.0, 490.0, 830.0, 605.0, 620.0, 935.0, 690.0, 680.0, 370.0, 1575.0, 760.0, 730.0, 880.0, 720.0, 995.0, 495.0, 1260.0, 730.0, 860.0, 795.0, 1455.0, 1020.0, 495.0, 580.0, 805.0, 695.0, 1095.0, 1060.0, 1115.0, 965.0, 865.0, 1160.0, 860.0, 1340.0, 1215.0, 1735.0, 2645.0, 1470.0, 590.0, 1090.0, 1740.0, 945.0, 810.0, 1415.0, 1215.0, 810.0, 720.0, 620.0, 1040.0, 665.0, 1610.0, 845.0, 1125.0, 1015.0, 1085.0, 1100.0, 295.0, 730.0, 1255.0, 655.0, 560.0, 675.0, 1510.0, 640.0, 720.0, 1165.0, 615.0, 1195.0, 1190.0, 1175.0, 1360.0, 1830.0, 555.0, 700.0, 365.0, 335.0, 985.0, 590.0, 1200.0, 1530.0, 1120.0, 1440.0, 2020.0, 1135.0, 1680.0, 920.0, 945.0, 1595.0, 1028.0, 775.0, 1220.0, 585.0, 965.0, 2635.0, 1280.0, 1140.0, 2750.0, 1535.0, 3420.0, 2030.0, 2745.0, 3825.0, 2550.0, 3210.0, 1930.0, 2275.0, 1065.0, 1975.0, 1875.0, 3225.0, 4140.0, 3190.0, 4145.0, 6015.0, 4925.0, 5780.0, 2555.0, 8520.0, 14260.0, 7995.0, 6415.0, 6575.0, 6185.0, 7455.0, 6700.0, 3865.0, 3810.0, 13530.0, 9630.0, 9885.0, 10330.0, 4265.0, 5100.0, 12005.0, 12270.0, 9775.0, 12750.0, 11715.0, 8920.0, 17255.0, 7700.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 509.0, 569.1818, 621.1488, 659.1217, 670.1905, 597.4286, 555.1688, 543.32, 595.4436, 597.1811, 601.33, 661.9973, 667.0887, 669.4362, 614.9933, 789.5399, 784.169, 774.3201, 793.5346, 780.1647, 819.2257, 760.2755, 851.1345, 829.1101, 834.7264, 827.5034, 941.5937, 955.8494, 872.0586, 818.957, 816.4194, 794.3431, 849.008, 887.3702, 928.7574, 935.347, 922.5566, 965.7282, 946.5049, 1018.0494, 1053.8586, 1177.7025, 1444.4839, 1449.1232, 1292.919, 1256.0246, 1344.0201, 1271.471, 1187.5672, 1228.9186, 1226.388, 1150.6811, 1072.3754, 990.1253, 999.1935, 938.431, 1060.5345, 1021.3464, 1040.1925, 1035.612, 1044.5917, 1054.6659, 916.5448, 882.6276, 950.3317, 896.635, 835.4286, 806.2598, 934.2126, 880.7194, 851.4977, 908.4981, 855.1348, 916.9285, 966.5778, 1004.4728, 1069.1141, 1207.457, 1088.8284, 1018.1324, 899.381, 796.7663, 830.9906, 787.1741, 862.2334, 983.6455, 1008.4372, 1086.9032, 1256.5571, 1234.4558, 1315.4639, 1243.5614, 1189.2775, 1263.0452, 1220.3097, 1139.3443, 1154.009, 1050.5528, 1034.9977, 1325.9072, 1317.5605, 1285.2768, 1551.5901, 1548.5737, 1888.833, 1914.4997, 2065.4998, 2385.4089, 2415.3346, 2559.8192, 2445.3066, 2414.3418, 2169.0069, 2133.7329, 2086.6906, 2293.6559, 2629.3548, 2731.2903, 2988.3285, 3538.6324, 3790.6992, 4152.3903, 3861.9557, 4708.8728, 6445.4414, 6727.1793, 6670.4194, 6653.0705, 6567.9667, 6729.2455, 6723.9281, 6204.123, 5768.8279, 7179.9501, 7625.4137, 8036.2476, 8453.2935, 7691.7856, 7220.5518, 8090.4515, 8850.3694, 9018.4841, 9696.9415, 10063.8612, 9855.8865, 11201.1798, 10564.6017], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0912, 1.0535, 1.0136, 1.0383, 1.1166, 1.1532, 1.1399, 1.1167, 1.0433, 1.1022, 1.1759, 1.3054, 1.2801, 1.273, 1.22, 1.2707, 1.2986, 1.2307, 1.2356, 1.2033, 1.2244, 1.1658, 1.2289, 1.2338, 1.2484, 1.1836, 1.1684, 1.11, 1.1053, 1.1047, 1.1516, 1.1947, 1.1654, 1.2079, 1.1336, 1.1443, 1.0672, 0.894, 0.9959, 1.0366, 0.973, 0.9202, 0.8858, 0.8663, 0.8529, 0.8472, 0.8272, 0.8126, 0.8458, 0.8641, 0.9011, 0.9355, 0.8332, 0.772, 0.787, 0.8858, 0.9481, 0.9351, 0.8784, 0.9276, 0.9459, 0.9468, 0.923, 0.9192, 0.9431, 1.093, 1.0016, 0.9917, 1.0242, 1.1089, 1.0917, 0.9803, 0.8704, 0.8859, 0.8765, 0.889, 0.9491, 0.9988, 0.9671, 0.9378, 1.0451, 1.1444, 1.1624, 1.1404, 1.2268, 1.3132, 1.5067, 1.4223, 1.3506, 1.3003, 1.3183, 1.2646, 1.269, 1.253, 1.2419, 1.3084, 1.3476, 1.2959, 1.3283, 1.2535, 1.3301, 1.3854, 1.3872, 1.4201, 1.284, 1.3248, 1.3215, 1.3885, 1.3175, 1.2613, 1.2508, 1.3108, 1.298, 1.3776, 1.3101, 1.2844, 1.3134, 1.3535, 1.3938, 1.172, 1.1363, 1.1599, 1.1397, 1.0937, 1.119, 1.124, 1.1623, 1.1584, 1.1466, 1.2458, 1.1877, 1.2225, 1.25, 1.357, 1.3525, 1.2037, 1.1529, 1.15, 1.0689, 1.0311, 0.8994, 0.9425], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9082, 0.9239, 0.9349, 0.8694, 0.884, 0.8318, 0.7665, 0.815, 0.9054, 0.911, 0.725, 0.6797, 0.7075, 0.701, 0.7332, 0.6801, 0.6826, 0.7137, 0.736, 0.7603, 0.773, 0.7578, 0.7248, 0.7322, 0.7987, 0.7644, 0.7785, 0.8096, 0.7897, 0.7825, 0.7355, 0.7579, 0.725, 0.7158, 0.7528, 0.7995, 0.8162, 0.9513, 0.8905, 0.9114, 0.9459, 0.9927, 1.0809, 1.1225, 1.094, 1.1061, 1.1619, 1.1621, 1.1619, 1.1113, 1.1249, 1.04, 1.1583, 1.1512, 1.1777, 1.1189, 0.9989, 1.0594, 1.1289, 1.0166, 1.0063, 1.0087, 1.0051, 0.9528, 0.9718, 0.9054, 0.9062, 0.9742, 0.8857, 0.8001, 0.8126, 0.868, 0.9587, 1.0527, 1.018, 1.0215, 0.979, 0.9564, 0.9397, 0.9325, 0.8448, 0.7297, 0.7085, 0.7054, 0.6822, 0.5657, 0.4772, 0.4921, 0.5369, 0.6057, 0.6041, 0.6677, 0.6731, 0.7019, 0.6415, 0.6414, 0.6457, 0.6269, 0.6016, 0.5797, 0.5402, 0.4629, 0.4551, 0.4414, 0.5442, 0.5706, 0.5556, 0.538, 0.6172, 0.6014, 0.562, 0.543, 0.5394, 0.5081, 0.5091, 0.5859, 0.5311, 0.4927, 0.3629, 0.4957, 0.6296, 0.6276, 0.6735, 0.7444, 0.7268, 0.7357, 0.728, 0.7381, 0.6608, 0.5889, 0.6713, 0.6323, 0.6943, 0.6469, 0.5021, 0.5863, 0.6149, 0.5916, 0.7046, 0.7668, 0.8386, 0.8623], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9638746.15, 13382054.56, 11269161.05, 12188468.04, 10447258.32, 16699012.85, 16771038.16, 24075164.13, -25580.74, -2696490.64, -2369737.69, -1183043.02, 29760788.13, 27008796.97, 24025482.4, 22505181.34, 19290155.44, 24753918.95, 18368834.1, 48472774.94, 45709988.52, 33497080.87, 29225884.32, 11971547.99, 23629340.42, 18165623.22, 18772879.9, 18674687.06, 18243953.19, -12261012.98, 2222220.3, 11393331.69, 12889261.45, 13641305.53, 19061927.59, 584189.37, -35990850.54, -89720001.89, -135873695.91, -164631225.06, -73111071.48, -65549632.7, -155318496.6, -165668307.09, -142531156.07, -121368322.35, -71010300.58, -69063116.93, -55124585.94, -49842934.38, -41925290.18, -42638313.73, -33126896.05, -46106089.47, -29568283.83, -33190207.57, -36423280.78, -15233344.95, -16993135.67, -11634116.29, 15593923.18, 27475637.73, 22759303.76, 23586941.8, 17667910.11, 13876787.24, 16074931.92, 24980263.07, -36253305.94, -24658483.66, -13430914.57, 6778143.23, -5642847.23, -32580951.2, -63694261.03, -53158143.74, -40968230.35, -30171168.87, -25754327.6, -14644987.94, -16757749.67, 18931014.57, 52360648.2, 70436395.6, 84644537.66, 96558662.28, 90959247.67, 89459215.14, 68624710.84, 60184179.29, -167870572.04, -134249597.46, -109872593.54, -103997771.6, -87169651.37, -73359978.32, -31866879.99, -2372352.85, -5322611.01, 78035081.99, 91317453.85, 194500139.01, 208049019.15, 303221058.56, 207840260.91, 194642773.64, 113488423.12, 117983137.67, 190299253.0, 170598752.57, 111214750.06, 126840842.91, 175267542.5, 483734104.28, 602126097.24, 711280637.64, 1046315708.69, 765840964.59, 1032166233.22, 941043853.47, 2309974982.98, 712932816.84, 522945332.29, 583500992.68, 263735708.01, 150469922.58, 359658443.64, 436131121.69, 436013647.16, 419505878.28, 1108129515.67, 1442971824.86, 1724467341.31, 2364573835.41, 1874504493.21, 1559192706.32, 1544648268.27, 1166471629.95, 952972763.53, 371739881.6, -146665226.49, -251617270.56, -24659246.2, -4537586053.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1719.25, 818.25, 402.375, 382.0, 480.875, 1910.375, 1978.625, 1883.0, 2175.5, 2095.25, 2669.375, 2226.875, 2393.0, 2445.75, 2067.25, 2017.125, 857.375, 1628.75, 1423.875, 1778.25, 1887.25, 1981.125, 1174.375, 1992.25, 2287.625, 2210.25, 2364.5, 2826.125, 2190.375, 1103.0, 369.75, -544.5, -1224.375, 179.75, 3.125, -758.125, -2161.25, -2165.875, -2036.375, -1011.375, -1905.875, -1200.875, -1456.875, -1348.0, -2023.375, -1557.5, -2560.125, -1661.875, -2068.75, -1998.125, -1207.0, -1462.0, -1266.5, -931.875, 194.5, 416.125, 562.875, 116.125, 29.25, 346.375, 705.875, -379.75, -42.875, 490.625, 1403.0, 437.0, -654.375, -1156.5, -974.25, -297.625, -167.0, -116.5, 506.5, 135.0, 1007.125, 1820.0, 2129.75, 3241.75, 3665.375, 3882.75, 4426.625, 3862.875, 3807.5, 2909.125, 3432.375, 3921.625, 2856.75, 2626.5, 2552.625, 4314.0, 4618.75, 4112.875, 5777.375, 6400.75, 7146.75, 7575.375, 9207.875, 7480.125, 7212.25, 5344.25, 5785.875, 7339.75, 7322.625, 5868.875, 7146.75, 9184.875, 11135.625, 12162.75, 13071.375, 14290.375, 12237.5, 15624.75, 16374.75, 20407.875, 9875.25, 7704.375, 10815.25, 6321.75, 4518.375, 9558.125, 13008.25, 13694.5, 14228.125, 23383.125, 22273.625, 23679.125, 29678.375, 25432.75, 22448.375, 27523.375, 17410.625, 14471.125, 8954.875, 2252.0, -1178.375, 159.375, -6243.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4891.6325, -6083.7827, 43416.3169, 49721.395, 58412.1488, 49189.5345, 41538.4631, 45470.0283, 64535.7317, 69337.1749, 99844.0221, 53740.0403, 18040.048, 18262.7767, 16693.6406, 58054.0721, 88781.7876, 91246.9084, 88636.1103, 94998.7005, 102714.3146, 86081.1598, 152153.1173, 182726.92, 167484.9807, 150606.5234, 116863.535, 117411.8258, 89255.461, 75452.6982, 60563.9669, 40085.6956, -58842.206, -67211.6469, -45852.2245, -31371.4455, -10787.5654, 17829.4041, -29739.6462, -113661.279, -216643.9206, -374658.7743, -310896.6274, -157649.3702, -97477.3215, -279892.1339, -366290.9759, -344613.9657, -297283.4322, -211210.2452, -170859.8498, -130125.3327, -121176.56, -102974.8088, -101186.5105, -90092.2512, -93251.7414, -62321.1437, -62855.7043, -76948.6345, -31724.6715, -20523.2147, -7435.3004, 151601.515, 221002.977, 264953.1604, 250434.1186, 227310.4316, 197186.1567, 195463.5642, 206022.107, 86674.1177, 60434.4906, 70198.8304, 98359.2826, 73976.3508, 26318.5622, 35923.1976, 36756.2266, 48166.8997, 91392.6811, 98254.5297, 97402.1913, 72325.0924, 108159.3107, 165587.678, 130651.5576, 142684.9122, 162732.3928, 157023.3453, 154765.4707, 106411.0814, 67140.1723, -554181.4036, -744678.756, -743410.0385, -684960.2442, -592819.7432, -487662.4104, -373630.0105, -257129.6512, -278203.8709, -207288.6001, -151097.9114, -5112.8155, 100576.2963, 234435.7642, 230917.8584, 129148.9488, 38038.3976, -7306.6997, 76388.699, 117676.9124, 132812.7742, 154187.7562, 194771.0498, 326439.527, 486799.9659, 569541.9579, 726955.3016, 711458.0346, 745424.3262, 738190.2104, 1006355.6948, 962504.1233, 890395.6348, 802445.3137, 667066.2609, 572436.1292, 528210.648, 517617.8927, 471715.7561, 399133.8112, 456381.1237, 256347.9382, 396819.7602, 586854.0209, 561218.9126, 426457.8762, 321128.3369, 244528.7294, 233227.5885, 149748.0597, 54178.9579, -32222.1778, 148764.4059, -618567.8675], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.67, 76.93, 62.27, 66.13, 69.19, 77.14, 70.38, 67.94, 62.67, 64.9, 70.18, 67.5, 67.96, 67.2, 62.65, 60.81, 61.16, 70.78, 71.44, 58.8, 62.38, 60.55, 66.26, 67.86, 66.29, 66.53, 66.75, 55.29, 59.45, 60.39, 63.67, 55.3, 54.33, 70.9, 60.41, 45.61, 35.15, 28.22, 34.75, 36.16, 27.07, 27.89, 25.65, 24.62, 27.68, 26.44, 25.88, 21.93, 23.34, 27.7, 34.36, 38.35, 30.82, 25.15, 40.31, 52.02, 54.24, 47.35, 59.73, 63.88, 67.99, 70.11, 71.66, 70.5, 71.18, 76.64, 65.59, 62.88, 68.0, 67.61, 66.61, 65.56, 48.14, 47.23, 41.37, 42.51, 43.61, 47.78, 43.03, 44.46, 59.74, 71.41, 71.8, 73.01, 77.43, 84.28, 96.37, 90.74, 43.66, 39.22, 40.03, 38.2, 38.04, 33.72, 31.13, 29.82, 35.96, 37.79, 38.6, 45.8, 47.31, 53.39, 91.17, 94.56, 86.63, 88.97, 91.59, 93.04, 87.13, 87.1, 86.58, 88.59, 90.2, 90.76, 92.44, 93.29, 93.59, 93.58, 97.67, 84.15, 77.83, 78.3, 75.66, 71.9, 72.52, 71.49, 70.76, 69.81, 68.44, 72.57, 59.5, 63.08, 59.1, 63.26, 68.5, 65.82, 67.2, 62.61, 56.54, 53.02, 46.73, 67.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6266, 3.83, 3.4872, 3.4259, 3.5908, 0.9704, 1.1085, 1.2071, 1.138, 0.3318, 0.0517, 1.8811, 2.4899, 2.0318, 2.3201, 2.0684, 2.7693, 2.8361, 2.4472, 2.41, 2.2947, 2.2529, 2.0264, 2.4409, 2.3633, 1.8606, 1.7072, 1.4807, 0.9963, 1.1065, 1.0301, 1.9959, 2.1173, 2.6696, 2.7531, 2.6033, 3.2571, 3.0418, 2.024, 2.32, 2.1299, 1.8466, 1.0222, 0.325, -0.0085, -0.6419, -0.93, -1.7528, -1.6196, -1.5408, -1.7885, -1.7157, -1.7154, -2.1121, -2.2144, -2.411, -1.4801, -0.4327, -0.7559, -1.1078, -0.1621, -0.1187, -0.3011, -0.4547, -0.094, -0.0732, 0.9455, 0.8004, 0.6293, 1.0207, 1.7307, 1.4113, 0.8028, 0.3113, -0.2008, 0.1468, 0.1266, 0.9723, 1.3355, 1.2858, 1.2782, 1.7279, 2.0287, 2.3262, 2.4732, 2.9707, 4.2123, 4.8685, 4.5093, 4.1223, 3.8565, 3.8863, 3.0888, 3.0838, 2.8289, 5.9895, 6.6279, 6.3331, 6.2471, 6.432, 6.1172, 7.4412, 8.7988, 9.3873, 10.2166, 7.962, 8.425, 8.8342, 9.5996, 5.5623, 5.6022, 8.4366, 9.0066, 8.989, 10.3653, 9.9368, 9.0022, 10.4249, 12.3644, 16.0231, 11.3574, 7.4637, 13.268, 11.0473, 7.29, 12.3709, 18.6394, 22.2378, 23.5967, 38.527, 44.224, 40.4001, 47.0042, 46.2357, 51.4285, 70.9086, 24.5756, 4.4263, 7.9612, -10.6792, -24.0189, -42.9242, -45.61], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.1166, 390.1458, -63.3856, 907.4699, 1053.195, 88.8598, 88.7673, 290.9839, 448.5523, 248.9348, 381.0333, -67.6265, 18.1478, -52.5908, 171.5126, -51.7164, -22.7965, 446.9106, 21.8118, 96.3448, -61.5458, 75.7775, 26.3367, 136.7223, -62.3241, 5.7951, 5.2641, 808.1762, 31.9393, 49.6441, -18.0821, -88.5006, -37.6983, 11.4938, 341.1273, 607.7801, 351.103, 240.7761, 548.2225, 105.1751, 1386.8393, -40.858, 26.0154, -45.7154, 353.0519, 38.6024, -33.6872, -72.466, -70.2547, -89.5953, -86.6678, -74.1136, -73.0926, -35.5991, -81.7503, 0.3999, -51.8433, 156.103, 202.2615, 57.0125, 555.7468, 220.4042, -53.2887, 58.599, 84.5431, 113.6664, 300.9768, 138.0465, -35.2651, -27.575, 68.9526, 30.8443, -54.2454, -38.595, -83.1639, 25.8806, -71.3545, -18.8098, -28.7539, 24.9711, -26.1247, 60.0425, 11.3072, 59.8471, 46.2501, -47.7321, -56.8608, 79.1695, 4124.0987, -59.4494, 402.7942, -6.6111, -0.7228, -78.265, -67.7721, -38.9328, 219.6042, 29.1151, 9.8349, 404.1312, 42.4544, 204.8731, -76.1232, 137.6512, 319.8196, 167.5512, 305.7989, 175.8234, 156.1691, -31.8785, -62.3004, 173.1904, 348.1494, 11.196, 376.4023, 140.4478, 11.0826, -37.9058, 523.5282, 379.8427, 59.4121, 61.8284, 88.2135, 193.8506, 91.2959, -68.6463, -56.1575, -65.7685, -57.9972, 56.4101, 91.0691, 306.7764, -71.108, -76.0021, -66.7207, -51.3472, -62.1543, 64.3394, 84.6185, 44.1196, 158.66, 2794.0099], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.09, 18.47, 18.17, 17.93, 20.39, 19.43, 19.07, 19.07, 19.1, 19.37, 18.09, 17.99, 17.99, 17.97, 17.89, 20.13, 20.75, 20.23, 20.31, 19.96, 18.24, 18.75, 19.54, 19.69, 16.41, 16.45, 16.79, 17.27, 18.56, 18.52, 19.42, 20.02, 22.22, 22.2, 22.85, 23.78, 22.78, 22.8, 23.82, 24.56, 25.06, 24.68, 23.45, 23.31, 23.32, 24.36, 24.63, 24.82, 24.53, 25.25, 24.96, 24.47, 22.15, 23.75, 23.28, 20.99, 21.26, 21.26, 19.97, 19.01, 20.06, 20.11, 20.49, 21.13, 22.1, 21.56, 21.53, 21.08, 21.61, 20.97, 20.53, 21.02, 21.16, 20.75, 21.73, 21.98, 23.16, 23.45, 23.48, 23.72, 21.82, 21.87, 22.72, 21.9, 20.38, 19.18, 17.26, 17.28, 20.8, 20.81, 20.92, 22.75, 22.02, 22.25, 22.24, 23.42, 23.83, 23.79, 25.63, 25.52, 25.35, 25.28, 25.2, 25.39, 26.73, 26.08, 25.86, 25.66, 24.39, 25.8, 26.75, 25.89, 28.32, 39.73, 40.28, 40.01, 41.9, 42.44, 42.97, 43.42, 43.29, 43.19, 47.9, 47.9, 47.5, 48.19, 49.12, 49.6, 50.07, 52.9, 52.49, 53.69, 53.48, 47.99, 47.68, 49.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.968, 0.7332, 0.7077, 0.7531, 1.4282, 1.4127, 1.3692, 1.4712, 1.3762, 1.6525, 1.4159, 1.5458, 1.565, 1.3773, 1.3127, 0.7728, 1.0936, 0.9957, 1.1278, 1.1796, 1.2194, 0.8569, 1.2239, 1.3953, 1.4639, 1.5212, 1.6989, 1.416, 0.9928, 0.6989, 0.3808, 0.1372, 0.5974, 0.5435, 0.3123, -0.0703, -0.0286, 0.0471, 0.3896, 0.1342, 0.3599, 0.2906, 0.3262, 0.1175, 0.2649, -0.0746, 0.2059, 0.0417, -0.0138, 0.24, 0.1071, 0.177, 0.2841, 0.6193, 0.6036, 0.6384, 0.4843, 0.4582, 0.5423, 0.6574, 0.2858, 0.3753, 0.5478, 0.8852, 0.5557, 0.2189, 0.0237, 0.1097, 0.351, 0.4016, 0.429, 0.6461, 0.5161, 0.7998, 1.0612, 1.1781, 1.5293, 1.6441, 1.6616, 1.7605, 1.5321, 1.4648, 1.1362, 1.2505, 1.3661, 1.0213, 1.0313, 1.0302, 1.6213, 1.7452, 1.6105, 2.0287, 2.1672, 2.273, 2.3914, 2.6946, 2.1853, 2.0623, 1.5728, 1.5921, 1.8014, 1.7591, 1.434, 1.6317, 2.0214, 2.3475, 2.4401, 2.5406, 2.6253, 2.1704, 2.5007, 2.6002, 2.9333, 1.5296, 1.2775, 1.4697, 1.0413, 0.8757, 1.2421, 1.4509, 1.4766, 1.514, 2.1848, 2.1213, 2.0952, 2.4011, 2.1045, 1.876, 2.1108, 1.442, 1.2263, 0.9027, 0.5699, 0.4345, 0.5216, 0.2741], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9889, 4.7555, 4.5653, 4.5128, 6.204, 7.0368, 9.3325, 8.951, 8.5983, 8.3384, 7.9231, 8.6937, 8.5402, 8.1212, 9.1463, 8.4107, 10.7083, 9.7973, 10.0667, 10.3589, 9.9087, 9.0604, 8.0077, 6.6519, 5.0774, 4.4191, 4.6563, 4.7995, 4.3276, 4.9193, 6.9845, 7.9188, 8.8493, 10.961, 10.412, 9.9357, 9.0943, 8.8713, 8.9364, 8.6597, 8.5279, 8.7481, 9.3552, 10.2537, 11.1592, 11.6849, 12.5429, 11.7458, 9.5077, 7.6358, 7.0741, 7.4225, 8.1517, 8.0915, 6.0304, 5.5906, 5.7663, 6.1626, 6.4922, 5.8637, 5.8339, 5.1075, 5.1095, 4.6704, 4.6549, 4.6586, 4.6032, 4.6996, 4.4905, 3.9639, 6.2097, 5.68, 5.593, 6.0856, 6.7447, 7.0391, 7.2973, 7.4433, 7.395, 7.4884, 7.4755, 8.4402, 10.0127, 14.2469, 16.6476, 17.3296, 18.5593, 17.115, 15.6108, 14.302, 12.8859, 11.6562, 10.2402, 8.3379, 6.594, 10.3726, 11.4258, 10.4682, 15.4985, 17.4162, 20.1664, 21.8878, 25.2586, 23.5639, 21.9034, 20.3211, 18.2911, 17.17, 15.1207, 13.1565, 12.0234, 14.9808, 18.8004, 20.1554, 22.1095, 24.6886, 23.4316, 26.1035, 26.8911, 31.0354, 28.9018, 26.9738, 24.7654, 22.3557, 20.1239, 17.8752, 15.9029, 14.0856, 14.028, 25.3343, 25.7613, 26.8105, 31.535, 30.4557, 28.5452, 28.7298, 26.7535, 24.2054, 21.3601, 19.3921, 18.0822, 16.7179, 16.1504], "mkt_dynamics": [1.088279, 0.617438, 0.358749, 0.015785, 0.045254, 0.035537, -0.165956, -0.263634, -0.481825, -0.68919, -0.917659, -0.914828, -1.01648, -0.801307, -0.525951, -0.249789, 0.025754, 0.267035, 0.552057, 0.860718, 1.108054, 0.970994, 0.808365, 0.461356, 0.587099, 0.850614, 1.125286, 1.458349, 1.45015, 1.56952, 1.6301, 1.758627, 1.8078, 1.773401, 1.765736, 1.365681, 1.114997, 0.785531, 0.395243, 0.315834, 0.163886, 0.036795, 0.028785, 0.087397, 0.206603, 0.429369, 0.70847, 0.993955, 1.003412, 0.902065, 0.450894, -0.197348, -0.574681, -0.956341, -0.994826, -1.084053, -1.244299, -1.302346, -1.381407, -1.35092, -1.286331, -1.24627, -1.254385, -1.260193, -1.157969, -1.106042, -1.051705, -0.992188, -0.98098, -0.764902, -0.702127, -0.544403, -0.378143, -0.196693, 0.158975, 0.491121, 0.602648, 0.615034, 0.593598, 0.660556, 0.68242, 0.668347, 0.689357, 0.719097, 0.800673, 0.615868, 0.33309, -0.271867, -0.65808, -0.655594, -0.682455, -0.398502, -0.255439, -0.017451, 0.488465, 0.929524, 1.382223, 1.628341, 1.64869, 1.600341, 1.572168, 1.470355, 1.445185, 1.326103, 1.224429, 1.03429, 0.793615, 0.610084, 0.560395, 0.691341, 0.817083, 1.069801, 1.213507, 1.371478, 1.547585, 1.695313, 1.865377, 1.915942, 1.759222, 1.592651, 1.463793, 1.303047, 1.153631, 0.983431, 0.833424, 0.94059, 1.283754, 1.616919, 1.847206, 1.836537, 1.833689, 1.791389, 1.862362, 1.725573, 1.381865, 1.064669, 0.496116, 0.095917, -0.095608, -0.226661, -0.215, -0.083489, 0.219107, 0.640406, 1.056735, 1.472351, 1.591721, 1.548107, 1.518476, 1.287474, 1.080471, 0.83432, 0.33938, -0.105747, -0.430051, -0.702331], "market_activity_top_line": [18329.0, 18244.333333, 18314.454545, 18323.272727, 18588.0, 18625.0, 18525.333333, 18402.090909, 18403.090909, 18362.181818, 18253.452381, 18235.428571, 18235.357143, 18285.619048, 18438.0, 18641.0, 18752.333333, 19064.666667, 19351.666667, 19775.666667, 19801.333333, 19647.333333, 19468.0, 19436.363636, 19807.0, 20283.666667, 20696.666667, 21126.333333, 21394.333333, 21800.666667, 21992.0, 22308.333333, 22613.666667, 22762.0, 22845.666667, 22539.333333, 22557.0, 22575.909091, 22683.333333, 22916.666667, 23207.666667, 23143.666667, 23424.333333, 23842.0, 24300.666667, 24782.0, 25409.0, 25656.666667, 25484.666667, 25062.0, 24727.909091, 24330.909091, 24200.454545, 24100.0, 24018.214286, 23801.904762, 23583.571429, 23419.870968, 23377.129032, 23271.860215, 23211.827957, 23133.591398, 23060.956989, 22941.494624, 22849.978495, 22680.215054, 22563.204301, 22406.967742, 22233.27957, 22109.924731, 21956.677419, 21819.763441, 21704.419355, 21661.72043, 21623.494624, 21720.666667, 21758.333333, 21702.333333, 21691.0, 21814.0, 21612.090909, 21556.454545, 21580.909091, 21913.0, 21949.0, 21639.0, 21421.404762, 21313.02381, 21272.967742, 21249.612903, 21231.967742, 21259.086022, 21303.333333, 21648.0, 22218.333333, 22829.666667, 23734.0, 24707.0, 25518.333333, 26331.333333, 26727.0, 26938.666667, 26764.666667, 26785.0, 26990.0, 26878.333333, 26850.181818, 26889.0, 27729.666667, 28697.0, 29455.0, 30761.333333, 32085.0, 33518.0, 35037.333333, 37006.333333, 38080.666667, 38879.333333, 38791.333333, 38789.333333, 39314.666667, 39899.666667, 39989.0, 40612.0, 42075.333333, 44314.333333, 46750.333333, 49427.666667, 52335.0, 53863.666667, 56378.666667, 58926.0, 62976.666667, 62838.666667, 62039.333333, 62198.333333, 60895.454545, 60477.181818, 61037.727273, 62920.333333, 65322.666667, 67894.0, 74163.666667, 79576.0, 84524.0, 91118.666667, 94823.333333, 96251.333333, 99662.666667, 98970.666667, 97233.0, 95229.363636, 93147.818182, 90564.545455, 88465.636364, 86618.333333], "market_activity_min_gap": [3.035984, 3.153679, 3.298741, 3.361405, 3.517452, 3.476454, 3.314428, 3.032244, 2.789082, 2.49142, 1.559645, 1.021758, 1.002525, 1.554903, 1.391466, 1.215751, 1.020693, 1.059213, 1.161532, 1.360862, 1.421298, 1.407685, 1.322324, 1.279978, 1.433759, 1.716043, 1.968764, 2.407512, 2.737038, 3.107588, 3.326893, 3.617588, 3.969686, 4.187043, 4.516538, 4.533631, 4.596599, 4.578748, 4.618171, 4.60758, 4.465229, 4.25149, 4.173087, 4.223792, 4.26585, 4.321312, 4.42023, 4.504569, 4.443582, 4.339847, 3.956261, 3.018566, 1.939431, 1.243084, 0.142565, -2.386117, -4.432821, -6.014096, -5.634467, -6.037782, -5.250061, -4.973696, -4.978566, -5.671054, -5.742728, -7.621134, -7.841721, -8.715958, -9.544787, -9.111464, -9.133006, -9.030631, -8.232236, -6.791343, -5.595593, -4.27825, -3.547602, -2.901715, -2.303459, -1.677761, -1.512809, -1.385253, -0.876523, -0.24815, 0.010611, -0.094957, -1.779348, -3.537123, -3.693643, -3.198381, -2.228521, -1.04934, -0.797426, -0.015456, 0.618539, 0.846207, 1.363273, 1.859791, 2.306339, 2.908845, 3.299944, 3.656847, 3.883796, 4.293281, 4.728359, 5.008302, 5.197418, 5.343744, 5.787517, 6.315312, 6.588671, 7.084446, 7.678849, 8.496544, 9.21309, 9.913071, 10.246706, 10.485961, 10.509898, 10.492076, 10.531108, 10.539256, 10.272916, 10.138862, 10.2657, 10.603221, 11.094129, 11.70502, 12.42136, 12.928532, 13.566475, 14.162368, 14.911516, 14.870365, 14.648162, 14.423264, 13.818033, 13.026503, 12.664661, 12.479225, 12.224792, 12.088697, 12.587329, 13.114512, 13.674271, 14.612495, 15.117458, 15.354663, 15.632093, 15.372368, 14.972683, 14.263722, 13.143039, 11.914404, 10.849208, 7.072617], "market_activity": [null, null, null, null, 13.8903, 14.61375, 12.991775, 10.382613, 6.727006, 3.859328, 1.798189, 1.252745, 0.767672, 1.099211, 3.499256, 6.782353, 9.361151, 13.388126, 17.042413, 21.508656, 22.916528, 19.405414, 13.436707, 6.931304, 6.929827, 12.629263, 20.750232, 29.210891, 32.98872, 34.91761, 34.285755, 33.487253, 33.652126, 31.851138, 30.032969, 23.84406, 18.503005, 14.605477, 12.617739, 15.079244, 18.190497, 18.526799, 19.948849, 22.313975, 25.064987, 30.399844, 35.967497, 37.579473, 33.570937, 24.823393, 13.868522, 7.021286, 2.813968, 0.041384, -1.747108, -2.544554, -4.068477, -5.442764, -6.315357, -6.340903, -5.621077, -4.914888, -4.857719, -4.92281, -5.149805, -5.822927, -6.436714, -6.983032, -7.745491, -7.894995, -8.201473, -8.271136, -7.968268, -7.326159, -6.29363, -4.29319, -2.31232, -1.40691, -0.739855, 0.295048, -1.073651, -1.800201, -1.663775, 0.768962, 3.732531, 2.767391, 0.244895, -3.897727, -5.915789, -5.694869, -4.232585, -2.505567, -0.884909, 3.251296, 10.681973, 19.646986, 31.913718, 44.017459, 52.679605, 59.247302, 59.103076, 53.918788, 44.499044, 34.913197, 29.052299, 23.678199, 21.1582, 19.5591, 23.4408, 32.636275, 42.301287, 55.769169, 66.303984, 75.207617, 83.200134, 89.738892, 93.446571, 92.420035, 82.671868, 67.901384, 57.625892, 51.115946, 47.111548, 46.975799, 51.176249, 61.08085, 76.5426, 88.192875, 94.096437, 97.048219, 98.524109, 99.262055, 99.631027, 98.073439, 88.051469, 76.777185, 55.859192, 43.039871, 36.939136, 38.115043, 48.112521, 61.151486, 80.199618, 90.099809, 95.049904, 97.524952, 98.762476, 99.381238, 99.690619, 86.873635, 71.983917, 56.797634, 43.493442, 33.265696, 25.143798, 18.680974], "market_activity_raw": [null, null, null, null, 13.8903, 15.3372, 11.3698, 7.77345, 3.0714, 0.99165, -0.26295, 0.7073, 0.2826, 1.43075, 5.8993, 10.06545, 11.93995, 17.4151, 20.6967, 25.9749, 24.3244, 15.8943, 7.468, 0.4259, 6.92835, 18.3287, 28.8712, 37.67155, 36.76655, 36.8465, 33.6539, 32.68875, 33.817, 30.05015, 28.2148, 17.65515, 13.16195, 10.70795, 10.63, 17.54075, 21.30175, 18.8631, 21.3709, 24.6791, 27.816, 35.7347, 41.53515, 39.19145, 29.5624, 16.07585, 2.91365, 0.17405, -1.39335, -2.7312, -3.5356, -3.342, -5.5924, -6.81705, -7.18795, -6.36645, -4.90125, -4.2087, -4.80055, -4.9879, -5.3768, -6.49605, -7.0505, -7.52935, -8.50795, -8.0445, -8.50795, -8.3408, -7.6654, -6.68405, -5.2611, -2.29275, -0.33145, -0.5015, -0.0728, 1.32995, -2.44235, -2.52675, -1.52735, 3.2017, 6.6961, 1.80225, -2.2776, -8.04035, -7.93385, -5.47395, -2.7703, -0.77855, 0.73575, 7.3875, 18.11265, 28.612, 44.18045, 56.1212, 61.34175, 65.815, 58.95885, 48.7345, 35.0793, 25.32735, 23.1914, 18.3041, 18.6382, 17.96, 27.3225, 41.83175, 51.9663, 69.23705, 76.8388, 84.11125, 91.19265, 96.27765, 97.15425, 91.3935, 72.9237, 53.1309, 47.3504, 44.606, 43.10715, 46.84005, 55.3767, 70.98545, 92.00435, 99.84315, 100.0, 100.0, 100.0, 100.0, 100.0, 96.51585, 78.0295, 65.5029, 34.9412, 30.22055, 30.8384, 39.29095, 58.11, 74.19045, 99.24775, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 74.05665, 57.0942, 41.61135, 30.18925, 23.03795, 17.0219, 12.21815], "market_activity_distance": [8.617369, 7.729402, 7.647656, 7.27388, 8.166195, 7.810601, 6.69636, 5.396716, 4.802196, 4.04878, 3.148217, 2.656732, 2.321278, 2.130523, 2.526367, 3.166594, 3.30536, 4.533616, 5.635212, 7.375299, 7.150072, 6.045123, 4.753962, 4.282594, 5.62325, 7.625642, 9.239336, 11.001357, 11.819021, 13.111153, 13.286857, 14.01581, 14.702849, 14.566137, 14.26928, 12.122971, 11.381592, 10.666221, 10.357018, 10.565209, 10.878774, 9.723759, 10.059514, 11.008334, 12.044017, 13.115053, 14.683116, 14.733327, 13.105162, 10.609939, 8.536668, 6.287189, 5.000237, 3.901703, 3.241241, 2.239663, 1.251085, 0.546833, 0.216329, -0.122915, -0.41119, -0.653796, -0.841521, -1.150464, -1.386864, -1.938943, -2.246209, -2.65106, -3.025779, -3.240253, -3.475111, -3.76252, -3.842904, -3.650749, -3.371639, -2.441873, -1.585339, -1.198841, -0.775371, 0.107079, -0.46474, -0.53392, -0.090697, 1.588602, 1.924818, 0.60206, -0.175971, -0.457597, -0.37014, -0.369867, -0.247591, -0.059143, 0.276934, 1.768379, 4.223348, 6.558691, 10.122647, 13.690362, 16.322003, 18.881824, 19.504579, 19.311144, 17.608115, 16.846858, 16.786742, 15.542787, 14.571367, 13.856837, 16.152498, 18.837999, 20.431764, 23.839558, 27.08944, 30.554852, 33.823071, 37.998372, 38.718118, 38.377853, 35.317818, 32.581377, 31.451276, 30.610174, 28.317931, 27.689276, 29.373661, 32.923726, 36.78754, 40.92596, 45.11299, 45.622739, 48.000105, 50.02164, 54.654028, 50.207165, 44.653731, 41.054764, 34.834333, 30.958266, 29.021999, 29.600818, 31.048964, 32.806061, 40.437108, 45.923098, 50.076349, 56.192272, 57.255668, 54.752373, 54.696842, 49.200885, 42.758423, 36.60071, 30.932552, 25.06065, 20.120896, 16.176553], "market_activity_roc": [null, null, null, null, 1.413061, 2.086493, 1.151434, 0.430153, -0.994777, -1.411104, -1.467617, -0.905671, -0.911443, -0.416959, 1.011029, 2.224085, 2.835021, 4.260439, 4.955346, 6.086941, 5.593971, 3.056265, 0.601154, -1.71576, 0.028618, 3.238777, 6.311212, 8.694886, 8.014002, 7.478924, 6.258657, 5.594913, 5.699328, 4.409651, 3.881715, 1.035487, -0.250586, -0.817551, -0.710565, 1.67411, 2.884544, 2.514882, 3.266716, 4.037818, 4.709651, 7.07897, 8.472671, 7.611218, 4.872294, 1.129852, -2.68051, -5.167302, -5.039156, -3.838481, -2.870015, -2.174207, -2.549056, -2.822112, -2.669163, -2.2269, -1.576281, -1.222379, -1.352484, -1.419593, -1.558901, -1.959818, -2.158422, -2.329957, -2.698904, -2.514484, -2.688124, -2.620633, -2.378687, -2.027163, -1.517455, -0.454161, 0.248401, 0.187487, 0.312185, 0.429698, -0.672121, -0.67218, -0.507542, 0.453837, 1.558892, 0.382927, -0.739099, -2.737992, -3.080014, -1.799469, -0.884335, -0.253074, 0.142743, 1.874797, 4.645663, 7.387809, 11.409795, 14.130636, 14.852599, 15.338229, 12.610601, 9.032528, 4.88407, 1.722916, 0.984024, -0.223966, 0.319508, 0.388277, 2.740521, 6.766293, 9.701306, 14.40118, 15.706403, 16.799665, 18.952074, 20.301461, 18.686821, 15.995386, 10.714286, 4.818094, 3.240489, 2.624359, 3.087459, 4.698886, 7.021977, 11.06442, 16.907983, 21.707049, 24.384041, 21.549085, 20.595219, 19.216633, 20.333747, 16.662438, 10.040441, 5.553293, -3.304735, -3.758012, -1.614469, 1.160803, 7.270185, 12.263829, 21.504633, 26.47104, 29.394595, 34.207245, 27.856857, 20.955229, 17.910495, 8.617334, 2.541217, -1.061772, -6.5369, -8.493548, -9.01686, -9.042411], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.962, 0.8337, 6.1826, 6.6409, 9.2741, -0.9238, -4.3106, -3.7792, -2.3133, 7.5111, 7.333, 6.8666, 8.057, 6.9828, 9.8044, 4.7705, 6.6478, 6.8621, 3.7631, 3.5127, -8.6123, -2.5327, -3.4083, -0.7266, 0.7657, 1.8856, -5.4985, 0.5386, 3.2228, 4.4051, 5.2651, 7.1197, 1.7851, -5.9149, -10.1443, -14.3903, -17.2296, -7.5484, -7.3912, -10.4357, -15.3016, -13.4001, -10.9807, -3.6926, -7.5596, -2.929, -3.8471, -2.9702, -6.2488, -3.0583, -8.2319, -2.541, -5.0015, -5.7126, -0.7909, -3.0775, -1.7312, 0.1463, 6.0722, 5.1499, 5.2432, 1.7795, 0.9789, 2.5903, 4.7063, -3.1232, -1.1381, 2.3936, 8.3492, 1.3253, -4.5541, -7.5002, -5.4169, -0.4393, 0.3906, 0.7459, 4.6158, 1.7557, 6.5656, 10.2575, 11.2645, 14.8239, 15.456, 14.6172, 14.8089, 9.7577, 8.708, 1.775, 3.6703, 5.1656, -1.8931, -1.0081, -0.241, 7.4785, 8.466, 6.9212, 10.4704, 10.825, 11.4097, 11.3357, 11.8696, 6.1703, 5.7723, -2.806, -1.3832, 1.2712, 1.4917, -4.0978, -1.1075, 2.7322, 5.2626, 5.9389, 6.577, 7.1821, 2.1772, 4.3742, 4.753, 6.1906, -13.5455, -13.6461, -9.1053, -14.0966, -14.1757, -7.5103, -3.5796, -2.097, -0.6994, 5.7639, 5.992, 6.3198, 8.1118, 3.7022, 1.2326, 3.7289, -7.0556, -8.2815, -11.9787, -15.9715, -16.2166, -12.7198, -15.8511], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.797547, 0.641742, 0.470755, 0.363175, 0.31418, 0.493293, 0.586329, 0.627224, 0.672849, 0.678252, 0.650671, 0.555418, 0.579693, 0.615404, 0.578929, 0.532504, 0.423349, 0.403156, 0.382509, 0.381419, 0.385273, 0.393085, 0.319403, 0.326735, 0.350974, 0.374733, 0.396096, 0.421656, 0.409423, 0.360631, 0.322859, 0.268054, 0.173513, 0.197947, 0.202505, 0.16322, 0.116062, 0.087768, 0.070791, 0.082887, 0.038928, -0.002859, -0.054746, -0.097114, -0.138502, -0.180901, -0.217885, -0.237321, -0.249362, -0.257306, -0.256982, -0.256712, -0.254147, -0.240029, -0.145012, -0.066358, -0.00138, -0.003266, -0.007716, 0.017232, 0.079525, 0.045489, 0.0591, 0.075154, 0.176966, 0.164421, 0.053962, -0.001964, -0.043874, -0.046842, -0.038567, -0.063885, -0.036055, -0.052964, 0.023176, 0.146373, 0.24944, 0.320154, 0.389463, 0.449065, 0.480262, 0.474517, 0.463367, 0.513422, 0.540665, 0.557532, 0.505224, 0.464186, 0.427568, 0.473221, 0.529231, 0.57425, 0.660708, 0.612571, 0.595838, 0.602232, 0.634694, 0.660378, 0.671969, 0.626824, 0.593059, 0.574699, 0.54862, 0.489582, 0.448296, 0.462185, 0.52267, 0.57695, 0.638838, 0.715554, 0.757337, 0.797403, 0.817894, 0.890736, 0.848623, 0.782479, 0.745537, 0.642887, 0.516628, 0.452439, 0.433732, 0.433013, 0.451755, 0.541762, 0.606282, 0.653522, 0.696246, 0.70258, 0.680764, 0.684537, 0.620386, 0.550249, 0.409736, 0.253182, 0.109788, 0.027358, 0.010546], "smi": [null, null, null, 0.185, 0.224, 0.2663, 0.2984, 0.3237, 0.3441, 0.3499, 0.3556, 0.3621, 0.364, 0.3695, 0.3825, 0.3955, 0.4125, 0.437, 0.4645, 0.5045, 0.5525, 0.601, 0.647, 0.6855, 0.713, 0.7415, 0.772, 0.799, 0.8235, 0.845, 0.867, 0.8925, 0.9205, 0.95, 0.976, 0.987, 0.991, 0.991, 0.984, 0.9735, 0.966, 0.9495, 0.931, 0.911, 0.89, 0.874, 0.857, 0.839, 0.824, 0.809, 0.7765, 0.7345, 0.688, 0.6385, 0.5855, 0.529, 0.47, 0.41, 0.354, 0.293, 0.242, 0.2065, 0.174, 0.145, 0.1195, 0.104, 0.097, 0.087, 0.071, 0.0615, 0.054, 0.051, 0.0605, 0.0815, 0.111, 0.137, 0.156, 0.1775, 0.202, 0.232, 0.2595, 0.2815, 0.2995, 0.321, 0.3365, 0.3315, 0.321, 0.3075, 0.289, 0.2725, 0.264, 0.268, 0.2715, 0.2745, 0.2935, 0.3405, 0.407, 0.4845, 0.571, 0.6535, 0.733, 0.804, 0.8605, 0.896, 0.911, 0.9095, 0.893, 0.8705, 0.8475, 0.8255, 0.805, 0.785, 0.783, 0.7945, 0.813, 0.8385, 0.866, 0.893, 0.9155, 0.934, 0.952, 0.9705, 0.982, 0.988, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.99, 0.983, 0.9685, 0.9525, 0.936, 0.926, 0.9215, 0.92, 0.922, 0.9255, 0.93, 0.937, 0.9515, 0.9675, 0.982, 0.9885, 0.9865, 0.9735, 0.9415, 0.897, 0.837], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.322292, 10.377815, 10.620587, 9.192662, 11.860156, 11.878016, 11.663339, 13.378127, 12.329979, 14.181828, 12.833667, 12.622018, 11.47575, 11.663959, 9.676035, 9.631048, 8.680056, 10.634357, 9.800119, 10.407146, 8.657847, 8.398951, 10.297616, 10.389666, 12.709695, 12.988662, 11.896314, 12.958404, 13.508301, 15.806078, 14.139781, 13.165885, 14.085502, 13.924342, 14.93658, 12.703717, 13.933051, 11.868045, 11.365215, 12.342281, 14.561084, 12.686837, 13.590441, 14.669981, 14.991765, 15.685828, 16.041026, 13.638602, 11.628356, 10.641075, 8.406053, 7.435483, 9.213326, 7.922149, 5.199238, 3.466386, 1.813707, 1.377634, 3.601632, 2.200037, 4.003747, 2.638258, 3.122043, 1.01969, 1.857288, 1.535243, 1.570984, 0.061528, -0.638678, -0.173628, 0.708757, 1.216806, 0.714098, 2.297609, 1.678762, 1.566934, 0.150301, -0.555891, -2.14923, -2.916428, -3.425345, -3.535742, -1.40801, 0.453024, -0.472268, -1.859923, -4.274658, -5.368983, -4.47091, -4.33029, -4.626329, -3.474608, -3.686097, -3.546909, -3.397025, -3.729809, -2.138126, 0.342513, 2.265127, 1.639226, -0.185497, -0.010618, -0.44203, -0.881822, 1.022992, -0.513577, -0.378698, -0.346764, 2.827845, 4.311029, 5.826975, 8.722767, 10.718094, 11.808142, 10.592755, 13.529412, 15.293394, 14.59375, 14.310974, 13.951448, 14.086968, 12.813483, 13.394485, 14.632253, 17.905835, 19.063226, 17.314327, 19.196636, 20.410894, 20.421528, 20.807673, 18.636585, 21.900398, 17.546682, 16.741797, 17.167767, 16.066345, 14.160138, 14.810871, 15.375638, 12.363097, 12.527659, 17.181589, 20.380759, 18.657991, 20.593471, 21.318243, 19.219794, 15.512523, 13.227795, 14.536831, 16.780991, 18.01958, 15.279592, 18.855655, 15.124609], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [17985.0, 18150.0, 18565.0, 18260.0, 19160.0, 18535.0, 18235.0, 18155.0, 18395.0, 18145.0, 17455.0, 17995.0, 18195.0, 18760.0, 18700.0, 18830.0, 18830.0, 19600.0, 19805.0, 20425.0, 19575.0, 19185.0, 19180.0, 19305.0, 20880.0, 21055.0, 21160.0, 21605.0, 21605.0, 22480.0, 22155.0, 22750.0, 23035.0, 22850.0, 22905.0, 21820.0, 22725.0, 22595.0, 23030.0, 23315.0, 23570.0, 22855.0, 23915.0, 24590.0, 25025.0, 25435.0, 26245.0, 25785.0, 24900.0, 24210.0, 23325.0, 22445.0, 23870.0, 23715.0, 22955.0, 21545.0, 21510.0, 21615.0, 22630.0, 21695.0, 22370.0, 22095.0, 22160.0, 21405.0, 21790.0, 20540.0, 21315.0, 20660.0, 20325.0, 21015.0, 20475.0, 20625.0, 20885.0, 21910.0, 21890.0, 22025.0, 21580.0, 21490.0, 21745.0, 22115.0, 20995.0, 21220.0, 21720.0, 22810.0, 21880.0, 20795.0, 20000.0, 20170.0, 20860.0, 20990.0, 21055.0, 21705.0, 21345.0, 22225.0, 23175.0, 23735.0, 25150.0, 26045.0, 26500.0, 27360.0, 26945.0, 27035.0, 26255.0, 26880.0, 27510.0, 26590.0, 26760.0, 26925.0, 29455.0, 30350.0, 30290.0, 32675.0, 33910.0, 35635.0, 37130.0, 39835.0, 39060.0, 39510.0, 37970.0, 38695.0, 40590.0, 40920.0, 39805.0, 41465.0, 44685.0, 48210.0, 50325.0, 52930.0, 56245.0, 55065.0, 60100.0, 62575.0, 69535.0, 60290.0, 59115.0, 62800.0, 58800.0, 57445.0, 63280.0, 67590.0, 69190.0, 70975.0, 84505.0, 87345.0, 90765.0, 100340.0, 97900.0, 96455.0, 104795.0, 95975.0, 93880.0, 89025.0, 82650.0, 79705.0, 81605.0, 75520.0], "trend_signal": [0.77003, 0.768976, 0.775369, 0.771661, 0.761524, 0.777708, 0.769881, 0.752506, 0.757994, 0.755792, 0.749732, 0.730619, 0.735875, 0.727833, 0.731375, 0.740839, 0.743375, 0.752833, 0.760113, 0.768345, 0.77644, 0.767083, 0.766548, 0.76375, 0.751149, 0.760208, 0.768988, 0.77028, 0.778208, 0.7755, 0.790625, 0.791036, 0.78525, 0.798161, 0.781143, 0.789012, 0.777893, 0.788101, 0.778089, 0.780875, 0.779488, 0.789935, 0.778637, 0.779143, 0.776649, 0.775804, 0.772286, 0.791405, 0.788685, 0.786387, 0.775583, 0.763958, 0.747589, 0.758976, 0.752494, 0.74697, 0.732202, 0.541762, 0.47056, 0.350524, 0.339155, 0.331339, 0.316131, 0.305196, 0.251595, 0.269958, 0.288673, 0.290339, 0.287393, 0.201589, 0.213702, 0.211601, 0.260054, 0.201018, 0.210643, 0.207167, 0.212339, 0.20875, 0.213696, 0.168792, 0.229976, 0.220071, 0.364643, 0.365512, 0.363869, 0.431363, 0.510589, 0.279554, 0.222798, 0.228077, 0.210923, 0.212601, 0.220226, 0.231619, 0.387228, 0.678256, 0.723577, 0.758024, 0.773173, 0.762685, 0.762089, 0.762589, 0.788244, 0.770536, 0.767375, 0.774536, 0.772357, 0.769833, 0.772899, 0.782833, 0.788619, 0.776833, 0.784726, 0.765512, 0.76194, 0.761869, 0.771577, 0.769089, 0.780917, 0.770411, 0.766976, 0.770804, 0.784143, 0.783339, 0.778387, 0.778423, 0.78, 0.77228, 0.770167, 0.793167, 0.766363, 0.772405, 0.76672, 0.793232, 0.773321, 0.771244, 0.786244, 0.776655, 0.767792, 0.763905, 0.770929, 0.774952, 0.766429, 0.79653, 0.781661, 0.773756, 0.801839, 0.772226, 0.792149, 0.793804, 0.794804, 0.789071, 0.78475, 0.7705, 0.779696, 0.782935], "smoothed_trend_signal": [0.771942, 0.771768, 0.771141, 0.770247, 0.768972, 0.767008, 0.764114, 0.760344, 0.755913, 0.750971, 0.74576, 0.740947, 0.737537, 0.736375, 0.737753, 0.741393, 0.746645, 0.75267, 0.758495, 0.763093, 0.765673, 0.766077, 0.76496, 0.76356, 0.763159, 0.764489, 0.76747, 0.771486, 0.775876, 0.780133, 0.783801, 0.786432, 0.787745, 0.787765, 0.786829, 0.785442, 0.784062, 0.782963, 0.782262, 0.781938, 0.781768, 0.781384, 0.780576, 0.77958, 0.77899, 0.779313, 0.78044, 0.781417, 0.780852, 0.777803, 0.77241, 0.765555, 0.757457, 0.745893, 0.725466, 0.68951, 0.634646, 0.56492, 0.491303, 0.425991, 0.376019, 0.341225, 0.317296, 0.300294, 0.288533, 0.280939, 0.274921, 0.266966, 0.25558, 0.242854, 0.232368, 0.225687, 0.221523, 0.217959, 0.214446, 0.211462, 0.209446, 0.209075, 0.212478, 0.223285, 0.244481, 0.275533, 0.311549, 0.345039, 0.367964, 0.373096, 0.356959, 0.323933, 0.285924, 0.256052, 0.243291, 0.25331, 0.291274, 0.359731, 0.452433, 0.552466, 0.639738, 0.701804, 0.738185, 0.756237, 0.764477, 0.768564, 0.770862, 0.771984, 0.772328, 0.772517, 0.773138, 0.774483, 0.77639, 0.77816, 0.778821, 0.777731, 0.775075, 0.771873, 0.769442, 0.768615, 0.769272, 0.770577, 0.771742, 0.77264, 0.773723, 0.77532, 0.777118, 0.778413, 0.778771, 0.778333, 0.777587, 0.776948, 0.776483, 0.776015, 0.77556, 0.775463, 0.775942, 0.776684, 0.777124, 0.776892, 0.775883, 0.774257, 0.772589, 0.771738, 0.772321, 0.774331, 0.777177, 0.780047, 0.782377, 0.784103, 0.785512, 0.786876, 0.788163, 0.790168, 0.787803, 0.785368, 0.780782, 0.780187, 0.779935, 0.779931], "avg_distance": [-46.93476118694429, -46.4479241336135, -45.22345518129667, -46.12336609805964, -43.4678912617099, -45.311971009175004, -46.19712928795825, -46.43317149563378, -45.725044872607185, -46.46267677159322, -48.498540812794694, -46.90525591098484, -46.31515039179602, -44.648102300087565, -44.825133955844215, -44.44156536837147, -44.44156536837147, -42.16965911949447, -41.56480096232592, -39.735473852840535, -42.243422309393075, -43.394128071811295, -43.40888070979101, -43.040064760297994, -38.39298379668595, -37.876641467395714, -37.566836069821576, -36.25385128962643, -36.25385128962643, -33.67213964317529, -34.63106111185714, -32.87549719227037, -32.034596827426284, -32.580444432675954, -32.41816541489902, -35.61948785649843, -32.94926038216897, -33.33282896964172, -32.049349465406, -31.208449100561918, -30.456064563596158, -32.565691794696235, -29.438132542995422, -27.446526415733114, -26.163046911497407, -24.9533305971603, -22.563403244445528, -23.920645938579842, -26.531862860990422, -28.567726902191893, -31.178943824602474, -33.775408109033336, -29.57090628481291, -30.028238062184254, -32.270639035101816, -36.43088294538308, -36.534151411241126, -36.22434601366699, -33.22956050378367, -35.98830380599146, -33.99669767872915, -34.80809276761379, -34.616308473877424, -36.843956808815264, -35.70800368437676, -39.39616317930696, -37.10950429245023, -39.04209986779366, -40.030526612434954, -37.994662571233484, -39.58794747304333, -39.14536833365171, -38.37823115870623, -35.35394037286346, -35.41295092478234, -35.01462969932989, -36.32761447952503, -36.59316196316001, -35.84077742619425, -34.74908221569491, -38.053673123152365, -37.38980441406493, -35.91454061609285, -32.698465536513716, -35.44245620074179, -38.643778642341196, -40.989448081116805, -40.4878583898063, -38.45199434860483, -38.06842576113209, -37.876641467395714, -35.95879853003201, -37.020988464571914, -34.424524180141056, -31.621522963994096, -29.969227510265373, -25.794230962004384, -23.153508763634363, -21.811018707479768, -19.27356497496779, -20.498033927284617, -20.232486443649645, -22.533897968486087, -20.68981822102099, -18.83098583557617, -21.545471223844796, -21.043881532534286, -20.5570444792035, -13.092209661464777, -10.451487463094754, -10.628519118851404, -3.591510802524582, 0.05239077846645483, 5.14205088147013, 9.553089637406648, 17.5342667844356, 15.247607897578877, 16.575345315753747, 12.031532817999743, 14.17066532505926, 19.76191511937344, 20.735589226035014, 17.445750956557276, 22.34362676582458, 31.844325624764775, 42.24493540046794, 48.48530126588984, 56.17142565332437, 65.95242463387926, 62.47080207066516, 77.326708516244, 84.62926431620579, 105.16493638397715, 77.88730875947338, 74.420438834239, 85.29313302529323, 73.4910226415166, 69.49305774901225, 86.70938627134642, 99.42616020986576, 104.14700436337641, 109.41369612213674, 149.3343344952612, 157.71383286774264, 167.80463724587165, 196.05593897703696, 188.85665164293323, 184.5931392667939, 209.2005394169682, 183.1768860207407, 176.9955307072377, 162.67071922892882, 143.86110580478478, 135.17180203472924, 140.77780446702315, 122.82384404570294], "avg_trend_signal": 0.6523078974358975, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 99031.27500000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 110034.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.342)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.603)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.771942", "trend_signal": "0.770030", "avg_distance": "-22.620519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.771768", "trend_signal": "0.768976", "avg_distance": "-21.910616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.771141", "trend_signal": "0.775369", "avg_distance": "-20.125101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.770247", "trend_signal": "0.771661", "avg_distance": "-21.437347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.768972", "trend_signal": "0.761524", "avg_distance": "-17.565146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.767008", "trend_signal": "0.777708", "avg_distance": "-20.254174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.764114", "trend_signal": "0.769881", "avg_distance": "-21.544908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.760344", "trend_signal": "0.752506", "avg_distance": "-21.889104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.755913", "trend_signal": "0.757994", "avg_distance": "-20.856517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.750971", "trend_signal": "0.755792", "avg_distance": "-21.932128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.745760", "trend_signal": "0.749732", "avg_distance": "-24.900815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.740947", "trend_signal": "0.730619", "avg_distance": "-22.577495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.737537", "trend_signal": "0.735875", "avg_distance": "-21.717006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.736375", "trend_signal": "0.727833", "avg_distance": "-19.286124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.737753", "trend_signal": "0.731375", "avg_distance": "-19.544271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.741393", "trend_signal": "0.740839", "avg_distance": "-18.984953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.746645", "trend_signal": "0.743375", "avg_distance": "-18.984953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.752670", "trend_signal": "0.752833", "avg_distance": "-15.672070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.758495", "trend_signal": "0.760113", "avg_distance": "-14.790069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.763093", "trend_signal": "0.768345", "avg_distance": "-12.122552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.765673", "trend_signal": "0.776440", "avg_distance": "-15.779631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.766077", "trend_signal": "0.767083", "avg_distance": "-17.457585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.764960", "trend_signal": "0.766548", "avg_distance": "-17.479097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.763560", "trend_signal": "0.763750", "avg_distance": "-16.941291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.763159", "trend_signal": "0.751149", "avg_distance": "-10.164940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.764489", "trend_signal": "0.760208", "avg_distance": "-9.412012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.767470", "trend_signal": "0.768988", "avg_distance": "-8.960255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.771486", "trend_signal": "0.770280", "avg_distance": "-7.045667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.775876", "trend_signal": "0.778208", "avg_distance": "-7.045667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.780133", "trend_signal": "0.775500", "avg_distance": "-3.281027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.783801", "trend_signal": "0.790625", "avg_distance": "-4.679322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.786432", "trend_signal": "0.791036", "avg_distance": "-2.119367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.787745", "trend_signal": "0.785250", "avg_distance": "-0.893170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787765", "trend_signal": "0.798161", "avg_distance": "-1.689122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.786829", "trend_signal": "0.781143", "avg_distance": "-1.452488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.785442", "trend_signal": "0.789012", "avg_distance": "-6.120641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.784062", "trend_signal": "0.777893", "avg_distance": "-2.226928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.782963", "trend_signal": "0.788101", "avg_distance": "-2.786246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.782262", "trend_signal": "0.778089", "avg_distance": "-0.914682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.781938", "trend_signal": "0.780875", "avg_distance": "0.311515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.781768", "trend_signal": "0.779488", "avg_distance": "1.408638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.781384", "trend_signal": "0.789935", "avg_distance": "-1.667610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.780576", "trend_signal": "0.778637", "avg_distance": "2.892982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.779580", "trend_signal": "0.779143", "avg_distance": "5.797133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.778990", "trend_signal": "0.776649", "avg_distance": "7.668696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.779313", "trend_signal": "0.775804", "avg_distance": "9.432699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.780440", "trend_signal": "0.772286", "avg_distance": "12.917680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.781417", "trend_signal": "0.791405", "avg_distance": "10.938555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.780852", "trend_signal": "0.788685", "avg_distance": "7.130891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.777803", "trend_signal": "0.786387", "avg_distance": "4.162203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.772410", "trend_signal": "0.775583", "avg_distance": "0.354539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.765555", "trend_signal": "0.763958", "avg_distance": "-3.431613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.757457", "trend_signal": "0.747589", "avg_distance": "2.699372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.745893", "trend_signal": "0.758976", "avg_distance": "2.032493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.725466", "trend_signal": "0.752494", "avg_distance": "-1.237366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.689510", "trend_signal": "0.746970", "avg_distance": "-7.303814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.634646", "trend_signal": "0.732202", "avg_distance": "-7.454399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.564920", "trend_signal": "0.541762", "avg_distance": "-7.002642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.491303", "trend_signal": "0.470560", "avg_distance": "-2.635660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.425991", "trend_signal": "0.350524", "avg_distance": "-6.658447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.376019", "trend_signal": "0.339155", "avg_distance": "-3.754296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.341225", "trend_signal": "0.331339", "avg_distance": "-4.937469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.317296", "trend_signal": "0.316131", "avg_distance": "-4.657810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.300294", "trend_signal": "0.305196", "avg_distance": "-7.906156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.288533", "trend_signal": "0.251595", "avg_distance": "-6.249714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.280939", "trend_signal": "0.269958", "avg_distance": "-11.627771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.274921", "trend_signal": "0.288673", "avg_distance": "-8.293376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.266966", "trend_signal": "0.290339", "avg_distance": "-11.111478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.255580", "trend_signal": "0.287393", "avg_distance": "-12.552797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.242854", "trend_signal": "0.201589", "avg_distance": "-9.584110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.232368", "trend_signal": "0.213702", "avg_distance": "-11.907430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.225687", "trend_signal": "0.211601", "avg_distance": "-11.262063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.221523", "trend_signal": "0.260054", "avg_distance": "-10.143428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.217959", "trend_signal": "0.201018", "avg_distance": "-5.733421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.214446", "trend_signal": "0.210643", "avg_distance": "-5.819470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.211462", "trend_signal": "0.207167", "avg_distance": "-5.238640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.209446", "trend_signal": "0.212339", "avg_distance": "-7.153228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.209075", "trend_signal": "0.208750", "avg_distance": "-7.540448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.212478", "trend_signal": "0.213696", "avg_distance": "-6.443324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.223285", "trend_signal": "0.168792", "avg_distance": "-4.851420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.244481", "trend_signal": "0.229976", "avg_distance": "-9.670159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.275533", "trend_signal": "0.220071", "avg_distance": "-8.702108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.311549", "trend_signal": "0.364643", "avg_distance": "-6.550886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.345039", "trend_signal": "0.365512", "avg_distance": "-1.861220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.367964", "trend_signal": "0.363869", "avg_distance": "-5.862494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.373096", "trend_signal": "0.431363", "avg_distance": "-10.530648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.356959", "trend_signal": "0.510589", "avg_distance": "-13.951092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.323933", "trend_signal": "0.279554", "avg_distance": "-13.219676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.285924", "trend_signal": "0.222798", "avg_distance": "-10.250989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.256052", "trend_signal": "0.228077", "avg_distance": "-9.691671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.243291", "trend_signal": "0.210923", "avg_distance": "-9.412012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.253310", "trend_signal": "0.212601", "avg_distance": "-6.615422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.291274", "trend_signal": "0.220226", "avg_distance": "-8.164303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.359731", "trend_signal": "0.231619", "avg_distance": "-4.378151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.452433", "trend_signal": "0.387228", "avg_distance": "-0.290828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.552466", "trend_signal": "0.678256", "avg_distance": "2.118542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.639738", "trend_signal": "0.723577", "avg_distance": "8.206502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.701804", "trend_signal": "0.758024", "avg_distance": "12.057191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.738185", "trend_signal": "0.773173", "avg_distance": "14.014803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.756237", "trend_signal": "0.762685", "avg_distance": "17.714907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.764477", "trend_signal": "0.762089", "avg_distance": "15.929392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.768564", "trend_signal": "0.762589", "avg_distance": "16.316612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.770862", "trend_signal": "0.788244", "avg_distance": "12.960704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.771984", "trend_signal": "0.770536", "avg_distance": "15.649733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.772328", "trend_signal": "0.767375", "avg_distance": "18.360273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.772517", "trend_signal": "0.774536", "avg_distance": "14.402024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.773138", "trend_signal": "0.772357", "avg_distance": "15.133439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.774483", "trend_signal": "0.769833", "avg_distance": "15.843343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.776390", "trend_signal": "0.772899", "avg_distance": "26.728530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.778160", "trend_signal": "0.782833", "avg_distance": "30.579218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.778821", "trend_signal": "0.788619", "avg_distance": "30.321072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.777731", "trend_signal": "0.776833", "avg_distance": "40.582404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.775075", "trend_signal": "0.784726", "avg_distance": "45.895924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.771873", "trend_signal": "0.765512", "avg_distance": "53.317642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.769442", "trend_signal": "0.761940", "avg_distance": "59.749798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.768615", "trend_signal": "0.761869", "avg_distance": "71.387913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.769272", "trend_signal": "0.771577", "avg_distance": "68.053518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.770577", "trend_signal": "0.769089", "avg_distance": "69.989618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.771742", "trend_signal": "0.780917", "avg_distance": "63.363852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.772640", "trend_signal": "0.770411", "avg_distance": "66.483125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.773723", "trend_signal": "0.766976", "avg_distance": "74.636259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.775320", "trend_signal": "0.770804", "avg_distance": "76.056066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.777118", "trend_signal": "0.784143", "avg_distance": "71.258840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.778413", "trend_signal": "0.783339", "avg_distance": "78.400899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.778771", "trend_signal": "0.778387", "avg_distance": "92.254773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.778333", "trend_signal": "0.778423", "avg_distance": "107.420893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.777587", "trend_signal": "0.780000", "avg_distance": "116.520565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.776948", "trend_signal": "0.772280", "avg_distance": "127.728436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.776483", "trend_signal": "0.770167", "avg_distance": "141.991042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.776015", "trend_signal": "0.793167", "avg_distance": "136.914157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.775560", "trend_signal": "0.766363", "avg_distance": "158.576969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.775463", "trend_signal": "0.772405", "avg_distance": "169.225522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.775942", "trend_signal": "0.766720", "avg_distance": "199.170542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.776684", "trend_signal": "0.793232", "avg_distance": "159.394434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.777124", "trend_signal": "0.773321", "avg_distance": "154.339061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.776892", "trend_signal": "0.771244", "avg_distance": "170.193572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.775883", "trend_signal": "0.786244", "avg_distance": "152.983790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.774257", "trend_signal": "0.776655", "avg_distance": "147.153977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.772589", "trend_signal": "0.767792", "avg_distance": "172.258746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.771738", "trend_signal": "0.763905", "avg_distance": "190.802285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.772321", "trend_signal": "0.770929", "avg_distance": "197.686198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.774331", "trend_signal": "0.774952", "avg_distance": "205.366063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.777177", "trend_signal": "0.766429", "avg_distance": "263.578150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.780047", "trend_signal": "0.796530", "avg_distance": "275.797095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.782377", "trend_signal": "0.781661", "avg_distance": "290.511458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.784103", "trend_signal": "0.773756", "avg_distance": "331.707373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.785512", "trend_signal": "0.801839", "avg_distance": "321.209406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.786876", "trend_signal": "0.772226", "avg_distance": "314.992372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.788163", "trend_signal": "0.792149", "avg_distance": "350.874767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.790168", "trend_signal": "0.793804", "avg_distance": "302.999093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.787803", "trend_signal": "0.794804", "avg_distance": "291.523375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.785368", "trend_signal": "0.789071", "avg_distance": "268.699890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.780782", "trend_signal": "0.784750", "avg_distance": "240.199544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.780187", "trend_signal": "0.770500", "avg_distance": "228.077491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.779935", "trend_signal": "0.779696", "avg_distance": "235.898170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.779931", "trend_signal": "0.782935", "avg_distance": "210.851416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5656fa21-ee6d-4666-8ee3-4a62d4256fde/", "share_image": "https://sharemaestro.com/terminal/5656fa21-ee6d-4666-8ee3-4a62d4256fde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}