{"ticker": {"uuid": "5656fa21-ee6d-4666-8ee3-4a62d4256fde", "symbol": "315930", "name": "Samsung Kodex Top 5 Plus Total Return ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 315930 rose 69.74%, moving from 59,115.00 to 100,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.59 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 60.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100,340.00"}, {"label": "12-Week Change", "value": "69.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.59"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93220.0, "high": 101095.0, "low": 92805.0, "close": 100340.0, "volume": 648064}, "trend_line": 58337.5, "activity_lines": {"activity_5": 91118.666667, "activity_10": 82114.0, "activity_20": 73185.0, "activity_30": 66862.064516}, "trend_signal": 1, "fair_value": 29295.0, "relative_strength": 20.593471, "rate_of_change": 3.5809827055575796, "market_dynamics": 1.462153, "expectation": {"probability": 60.3107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17555.0, "high": 17695.0, "low": 17200.0, "close": 17695.0, "volume": 22827}, "trend_line": 15789.5, "activity_lines": {"activity_5": 17392.666667, "activity_10": 16995.636364, "activity_20": 16526.833333, "activity_30": 16227.215054}, "trend_signal": 1, "fair_value": 16834.070513, "relative_strength": 4.777615, "rate_of_change": 0.5145779378577764, "market_dynamics": 1.646656, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17650.0, "high": 17860.0, "low": 17515.0, "close": 17765.0, "volume": 16332}, "trend_line": 15884.166667, "activity_lines": {"activity_5": 17587.666667, "activity_10": 17185.545455, "activity_20": 16668.190476, "activity_30": 16354.666667}, "trend_signal": 1, "fair_value": 16869.070513, "relative_strength": 5.66667, "rate_of_change": 0.5995545584090661, "market_dynamics": 1.846421, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17760.0, "high": 17760.0, "low": 17395.0, "close": 17465.0, "volume": 20446}, "trend_line": 15972.166667, "activity_lines": {"activity_5": 17586.666667, "activity_10": 17288.454545, "activity_20": 16774.166667, "activity_30": 16456.655914}, "trend_signal": 1, "fair_value": 16901.282051, "relative_strength": 5.999757, "rate_of_change": 0.55401080739617, "market_dynamics": 1.856599, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17465.0, "high": 17780.0, "low": 17420.0, "close": 17695.0, "volume": 317778}, "trend_line": 16067.166667, "activity_lines": {"activity_5": 17633.666667, "activity_10": 17414.727273, "activity_20": 16896.142857, "activity_30": 16567.806452}, "trend_signal": 1, "fair_value": 16934.807692, "relative_strength": 7.48508, "rate_of_change": 0.5947846774995089, "market_dynamics": 1.770659, "expectation": {"probability": 55.7479, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17560.0, "high": 17560.0, "low": 17365.0, "close": 17450.0, "volume": 922}, "trend_line": 16155.666667, "activity_lines": {"activity_5": 17576.666667, "activity_10": 17470.818182, "activity_20": 16987.833333, "activity_30": 16657.021505}, "trend_signal": 1, "fair_value": 16966.25, "relative_strength": 7.425956, "rate_of_change": 0.5508127340321192, "market_dynamics": 1.552089, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17450.0, "high": 18280.0, "low": 17350.0, "close": 18235.0, "volume": 3579}, "trend_line": 16282.333333, "activity_lines": {"activity_5": 17783.666667, "activity_10": 17649.0, "activity_20": 17147.595238, "activity_30": 16791.172043}, "trend_signal": 1, "fair_value": 17000.961538, "relative_strength": 7.773304, "rate_of_change": 0.7840386200758508, "market_dynamics": 1.495591, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18180.0, "high": 18350.0, "low": 17885.0, "close": 18170.0, "volume": 6400}, "trend_line": 16412.833333, "activity_lines": {"activity_5": 17933.0, "activity_10": 17779.727273, "activity_20": 17289.595238, "activity_30": 16912.956989}, "trend_signal": 1, "fair_value": 17034.935897, "relative_strength": 8.02033, "rate_of_change": 0.8014821790652638, "market_dynamics": 1.446855, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18275.0, "high": 19040.0, "low": 18220.0, "close": 19015.0, "volume": 30255}, "trend_line": 16583.333333, "activity_lines": {"activity_5": 18337.0, "activity_10": 18030.545455, "activity_20": 17499.952381, "activity_30": 17080.83871}, "trend_signal": 1, "fair_value": 17071.442308, "relative_strength": 12.822454, "rate_of_change": 1.0388212476220606, "market_dynamics": 1.420117, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18615.0, "high": 18660.0, "low": 18395.0, "close": 18590.0, "volume": 4090}, "trend_line": 16705.666667, "activity_lines": {"activity_5": 18496.0, "activity_10": 18168.090909, "activity_20": 17651.857143, "activity_30": 17210.301075}, "trend_signal": 1, "fair_value": 17103.365385, "relative_strength": 10.284988, "rate_of_change": 0.7376884462459997, "market_dynamics": 1.537745, "expectation": {"probability": 57.4902, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18530.0, "high": 18760.0, "low": 18260.0, "close": 18260.0, "volume": 11958}, "trend_line": 16798.166667, "activity_lines": {"activity_5": 18485.333333, "activity_10": 18223.272727, "activity_20": 17757.119048, "activity_30": 17310.580645}, "trend_signal": 1, "fair_value": 17130.961538, "relative_strength": 8.552278, "rate_of_change": 0.5537043318523913, "market_dynamics": 1.385338, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18195.0, "high": 18355.0, "low": 17700.0, "close": 17985.0, "volume": 13878}, "trend_line": 16874.833333, "activity_lines": {"activity_5": 18329.0, "activity_10": 18214.363636, "activity_20": 17823.095238, "activity_30": 17387.150538}, "trend_signal": 1, "fair_value": 17160.673077, "relative_strength": 10.322292, "rate_of_change": 0.45639900781916287, "market_dynamics": 1.088279, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17985.0, "high": 18545.0, "low": 17980.0, "close": 18150.0, "volume": 27785}, "trend_line": 16935.333333, "activity_lines": {"activity_5": 18244.333333, "activity_10": 18230.181818, "activity_20": 17895.309524, "activity_30": 17469.419355}, "trend_signal": 1, "fair_value": 17188.910256, "relative_strength": 10.377815, "rate_of_change": 0.3585220594842127, "market_dynamics": 0.617438, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18220.0, "high": 18595.0, "low": 18150.0, "close": 18565.0, "volume": 217065}, "trend_line": 17013.333333, "activity_lines": {"activity_5": 18299.333333, "activity_10": 18314.454545, "activity_20": 17996.714286, "activity_30": 17574.55914}, "trend_signal": 1, "fair_value": 17220.160256, "relative_strength": 10.620587, "rate_of_change": 0.4605755225851391, "market_dynamics": 0.358749, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18545.0, "high": 18630.0, "low": 18230.0, "close": 18260.0, "volume": 6988}, "trend_line": 17080.833333, "activity_lines": {"activity_5": 18282.666667, "activity_10": 18323.272727, "activity_20": 18059.0, "activity_30": 17654.989247}, "trend_signal": 1, "fair_value": 17249.583333, "relative_strength": 9.192662, "rate_of_change": 0.3967476489105946, "market_dynamics": 0.015785, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18310.0, "high": 19210.0, "low": 18310.0, "close": 19160.0, "volume": 7277}, "trend_line": 17184.666667, "activity_lines": {"activity_5": 18588.0, "activity_10": 18485.454545, "activity_20": 18197.595238, "activity_30": 17789.129032}, "trend_signal": 1, "fair_value": 17282.724359, "relative_strength": 11.860156, "rate_of_change": 0.6078938420375409, "market_dynamics": 0.045254, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19160.0, "high": 19160.0, "low": 18360.0, "close": 18535.0, "volume": 57988}, "trend_line": 17275.666667, "activity_lines": {"activity_5": 18625.0, "activity_10": 18502.909091, "activity_20": 18263.119048, "activity_30": 17876.247312}, "trend_signal": 1, "fair_value": 17314.134615, "relative_strength": 11.878016, "rate_of_change": 0.5295418396141999, "market_dynamics": 0.035537, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18540.0, "high": 18540.0, "low": 18115.0, "close": 18235.0, "volume": 90139}, "trend_line": 17362.666667, "activity_lines": {"activity_5": 18525.333333, "activity_10": 18460.363636, "activity_20": 18289.309524, "activity_30": 17938.139785}, "trend_signal": 1, "fair_value": 17341.987179, "relative_strength": 11.663339, "rate_of_change": 0.5035985104192101, "market_dynamics": -0.165956, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18025.0, "high": 18195.0, "low": 17895.0, "close": 18155.0, "volume": 12278}, "trend_line": 17459.833333, "activity_lines": {"activity_5": 18393.333333, "activity_10": 18402.090909, "activity_20": 18298.785714, "activity_30": 17989.258065}, "trend_signal": 1, "fair_value": 17367.884615, "relative_strength": 13.378127, "rate_of_change": 0.5596298533143829, "market_dynamics": -0.263634, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18320.0, "high": 18510.0, "low": 18075.0, "close": 18395.0, "volume": 14920}, "trend_line": 17559.833333, "activity_lines": {"activity_5": 18368.666667, "activity_10": 18403.090909, "activity_20": 18325.785714, "activity_30": 18049.591398}, "trend_signal": 1, "fair_value": 17395.929487, "relative_strength": 12.329979, "rate_of_change": 0.5727431533438224, "market_dynamics": -0.481825, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18375.0, "high": 18780.0, "low": 18050.0, "close": 18145.0, "volume": 13612}, "trend_line": 17647.666667, "activity_lines": {"activity_5": 18251.666667, "activity_10": 18362.181818, "activity_20": 18324.047619, "activity_30": 18087.344086}, "trend_signal": 1, "fair_value": 17421.217949, "relative_strength": 14.181828, "rate_of_change": 0.5001945766474813, "market_dynamics": -0.68919, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18130.0, "high": 18275.0, "low": 17435.0, "close": 17455.0, "volume": 28434}, "trend_line": 17696.333333, "activity_lines": {"activity_5": 17972.333333, "activity_10": 18197.909091, "activity_20": 18253.452381, "activity_30": 18074.913978}, "trend_signal": 1, "fair_value": 17445.641026, "relative_strength": 12.833667, "rate_of_change": 0.2757682753097376, "market_dynamics": -0.917659, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17410.0, "high": 18035.0, "low": 17180.0, "close": 17995.0, "volume": 185281}, "trend_line": 17763.5, "activity_lines": {"activity_5": 17945.0, "activity_10": 18141.454545, "activity_20": 18235.428571, "activity_30": 18094.182796}, "trend_signal": 1, "fair_value": 17468.878205, "relative_strength": 12.622018, "rate_of_change": 0.3795513213731649, "market_dynamics": -0.914828, "expectation": {"probability": 48.2041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18200.0, "high": 18825.0, "low": 18055.0, "close": 18195.0, "volume": 49378}, "trend_line": 17821.666667, "activity_lines": {"activity_5": 18000.333333, "activity_10": 18124.181818, "activity_20": 18235.357143, "activity_30": 18122.021505}, "trend_signal": 1, "fair_value": 17490.801282, "relative_strength": 11.47575, "rate_of_change": 0.32745048554621176, "market_dynamics": -1.01648, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18460.0, "high": 18915.0, "low": 18260.0, "close": 18760.0, "volume": 63437}, "trend_line": 17904.166667, "activity_lines": {"activity_5": 18241.333333, "activity_10": 18216.363636, "activity_20": 18285.619048, "activity_30": 18182.55914}, "trend_signal": 1, "fair_value": 17513.717949, "relative_strength": 11.663959, "rate_of_change": 0.4629196670632578, "market_dynamics": -0.801307, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18740.0, "high": 18970.0, "low": 18700.0, "close": 18700.0, "volume": 23470}, "trend_line": 17983.666667, "activity_lines": {"activity_5": 18438.0, "activity_10": 18288.545455, "activity_20": 18325.095238, "activity_30": 18233.903226}, "trend_signal": 1, "fair_value": 17533.461538, "relative_strength": 9.676035, "rate_of_change": 0.4440307190980864, "market_dynamics": -0.525951, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18705.0, "high": 19010.0, "low": 18645.0, "close": 18830.0, "volume": 136187}, "trend_line": 18068.833333, "activity_lines": {"activity_5": 18641.0, "activity_10": 18392.727273, "activity_20": 18371.0, "activity_30": 18288.505376}, "trend_signal": 1, "fair_value": 17547.5, "relative_strength": 9.631048, "rate_of_change": 0.47357787250515515, "market_dynamics": -0.249789, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18945.0, "high": 18970.0, "low": 18480.0, "close": 18830.0, "volume": 79477}, "trend_line": 18152.333333, "activity_lines": {"activity_5": 18752.333333, "activity_10": 18491.545455, "activity_20": 18414.071429, "activity_30": 18337.612903}, "trend_signal": 1, "fair_value": 17560.705128, "relative_strength": 8.680056, "rate_of_change": 0.4621217012805129, "market_dynamics": 0.025754, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19000.0, "high": 19615.0, "low": 18785.0, "close": 19600.0, "volume": 70402}, "trend_line": 18237.833333, "activity_lines": {"activity_5": 19064.666667, "activity_10": 18719.545455, "activity_20": 18527.333333, "activity_30": 18431.010753}, "trend_signal": 1, "fair_value": 17579.391026, "relative_strength": 10.634357, "rate_of_change": 0.47101382743212106, "market_dynamics": 0.267035, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19615.0, "high": 20075.0, "low": 19470.0, "close": 19805.0, "volume": 83918}, "trend_line": 18319.333333, "activity_lines": {"activity_5": 19351.666667, "activity_10": 18958.545455, "activity_20": 18657.333333, "activity_30": 18532.11828}, "trend_signal": 1, "fair_value": 17597.596154, "relative_strength": 9.800119, "rate_of_change": 0.446873257979235, "market_dynamics": 0.552057, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19950.0, "high": 20425.0, "low": 19820.0, "close": 20425.0, "volume": 109516}, "trend_line": 18417.333333, "activity_lines": {"activity_5": 19775.666667, "activity_10": 19284.636364, "activity_20": 18840.595238, "activity_30": 18667.967742}, "trend_signal": 1, "fair_value": 17616.121795, "relative_strength": 10.407146, "rate_of_change": 0.5349539648556162, "market_dynamics": 0.860718, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20290.0, "high": 20470.0, "low": 19535.0, "close": 19575.0, "volume": 170153}, "trend_line": 18480.0, "activity_lines": {"activity_5": 19801.333333, "activity_10": 19414.727273, "activity_20": 18932.595238, "activity_30": 18742.655914}, "trend_signal": 1, "fair_value": 17614.423077, "relative_strength": 8.657847, "rate_of_change": 0.34025917795447513, "market_dynamics": 1.108054, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19610.0, "high": 19800.0, "low": 19110.0, "close": 19185.0, "volume": 48005}, "trend_line": 18527.333333, "activity_lines": {"activity_5": 19647.333333, "activity_10": 19435.363636, "activity_20": 18979.880952, "activity_30": 18788.139785}, "trend_signal": 1, "fair_value": 17614.679487, "relative_strength": 8.398951, "rate_of_change": 0.2561327543289972, "market_dynamics": 0.970994, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19215.0, "high": 19305.0, "low": 18625.0, "close": 19180.0, "volume": 81844}, "trend_line": 18584.5, "activity_lines": {"activity_5": 19468.0, "activity_10": 19433.454545, "activity_20": 19021.761905, "activity_30": 18830.247312}, "trend_signal": 1, "fair_value": 17612.628205, "relative_strength": 10.297616, "rate_of_change": 0.30855313051543576, "market_dynamics": 0.808365, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19345.0, "high": 19490.0, "low": 19120.0, "close": 19305.0, "volume": 47497}, "trend_line": 18638.166667, "activity_lines": {"activity_5": 19358.333333, "activity_10": 19436.363636, "activity_20": 19072.619048, "activity_30": 18876.731183}, "trend_signal": 1, "fair_value": 17618.589744, "relative_strength": 10.389666, "rate_of_change": 0.2887711103338875, "market_dynamics": 0.461356, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19310.0, "high": 20880.0, "low": 19305.0, "close": 20880.0, "volume": 136777}, "trend_line": 18752.5, "activity_lines": {"activity_5": 19807.0, "activity_10": 19715.727273, "activity_20": 19268.5, "activity_30": 19021.365591}, "trend_signal": 1, "fair_value": 17628.557692, "relative_strength": 12.709695, "rate_of_change": 0.6134365844170325, "market_dynamics": 0.587099, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20880.0, "high": 21055.0, "low": 20295.0, "close": 21055.0, "volume": 59982}, "trend_line": 18846.5, "activity_lines": {"activity_5": 20283.666667, "activity_10": 19987.272727, "activity_20": 19472.857143, "activity_30": 19169.913978}, "trend_signal": 1, "fair_value": 17640.608974, "relative_strength": 12.988662, "rate_of_change": 0.5012664978002933, "market_dynamics": 0.850614, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21425.0, "high": 21565.0, "low": 20835.0, "close": 21160.0, "volume": 58339}, "trend_line": 18946.166667, "activity_lines": {"activity_5": 20696.666667, "activity_10": 20237.454545, "activity_20": 19675.214286, "activity_30": 19319.172043}, "trend_signal": 1, "fair_value": 17650.833333, "relative_strength": 11.896314, "rate_of_change": 0.528833825909327, "market_dynamics": 1.125286, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21135.0, "high": 21830.0, "low": 20950.0, "close": 21605.0, "volume": 30075}, "trend_line": 19032.5, "activity_lines": {"activity_5": 21126.333333, "activity_10": 20526.181818, "activity_20": 19906.02381, "activity_30": 19490.709677}, "trend_signal": 1, "fair_value": 17663.685897, "relative_strength": 12.958404, "rate_of_change": 0.45567704811956555, "market_dynamics": 1.458349, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21240.0, "high": 21690.0, "low": 20970.0, "close": 21605.0, "volume": 63724}, "trend_line": 19133.0, "activity_lines": {"activity_5": 21394.333333, "activity_10": 20778.454545, "activity_20": 20120.404762, "activity_30": 19656.677419}, "trend_signal": 1, "fair_value": 17675.448718, "relative_strength": 13.508301, "rate_of_change": 0.5280441350321818, "market_dynamics": 1.45015, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21900.0, "high": 22600.0, "low": 21900.0, "close": 22480.0, "volume": 65756}, "trend_line": 19273.666667, "activity_lines": {"activity_5": 21800.666667, "activity_10": 21157.090909, "activity_20": 20402.833333, "activity_30": 19872.612903}, "trend_signal": 1, "fair_value": 17691.923077, "relative_strength": 15.806078, "rate_of_change": 0.7352044478126866, "market_dynamics": 1.56952, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22215.0, "high": 22535.0, "low": 22040.0, "close": 22155.0, "volume": 61359}, "trend_line": 19412.666667, "activity_lines": {"activity_5": 21992.0, "activity_10": 21439.272727, "activity_20": 20633.666667, "activity_30": 20058.505376}, "trend_signal": 1, "fair_value": 17706.570513, "relative_strength": 14.139781, "rate_of_change": 0.7211912626775533, "market_dynamics": 1.6301, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22155.0, "high": 22965.0, "low": 21705.0, "close": 22750.0, "volume": 385036}, "trend_line": 19566.0, "activity_lines": {"activity_5": 22308.333333, "activity_10": 21782.727273, "activity_20": 20898.785714, "activity_30": 20273.817204}, "trend_signal": 1, "fair_value": 17726.891026, "relative_strength": 13.165885, "rate_of_change": 0.7898622874963037, "market_dynamics": 1.758627, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22770.0, "high": 23205.0, "low": 22475.0, "close": 23035.0, "volume": 102222}, "trend_line": 19715.0, "activity_lines": {"activity_5": 22613.666667, "activity_10": 22113.181818, "activity_20": 21168.404762, "activity_30": 20497.623656}, "trend_signal": 1, "fair_value": 17744.839744, "relative_strength": 14.085502, "rate_of_change": 0.7615250945517735, "market_dynamics": 1.8078, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23190.0, "high": 23350.0, "low": 22490.0, "close": 22850.0, "volume": 215029}, "trend_line": 19868.0, "activity_lines": {"activity_5": 22762.0, "activity_10": 22339.909091, "activity_20": 21397.357143, "activity_30": 20699.88172}, "trend_signal": 1, "fair_value": 17762.019231, "relative_strength": 13.924342, "rate_of_change": 0.7760588384478824, "market_dynamics": 1.773401, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22925.0, "high": 23215.0, "low": 22420.0, "close": 22905.0, "volume": 65431}, "trend_line": 19992.833333, "activity_lines": {"activity_5": 22845.666667, "activity_10": 22512.181818, "activity_20": 21612.071429, "activity_30": 20895.817204}, "trend_signal": 1, "fair_value": 17778.942308, "relative_strength": 14.93658, "rate_of_change": 0.6283135343265486, "market_dynamics": 1.765736, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22700.0, "high": 22900.0, "low": 21450.0, "close": 21820.0, "volume": 84382}, "trend_line": 20102.333333, "activity_lines": {"activity_5": 22539.333333, "activity_10": 22450.363636, "activity_20": 21703.428571, "activity_30": 21013.698925}, "trend_signal": 1, "fair_value": 17791.410256, "relative_strength": 12.703717, "rate_of_change": 0.5476962578348524, "market_dynamics": 1.365681, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21945.0, "high": 22840.0, "low": 21885.0, "close": 22725.0, "volume": 103399}, "trend_line": 20252.0, "activity_lines": {"activity_5": 22557.0, "activity_10": 22539.181818, "activity_20": 21866.738095, "activity_30": 21182.903226}, "trend_signal": 1, "fair_value": 17811.858974, "relative_strength": 13.933051, "rate_of_change": 0.7445238546229281, "market_dynamics": 1.114997, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22875.0, "high": 22965.0, "low": 22470.0, "close": 22595.0, "volume": 112436}, "trend_line": 20400.0, "activity_lines": {"activity_5": 22533.0, "activity_10": 22575.909091, "activity_20": 21999.119048, "activity_30": 21334.064516}, "trend_signal": 1, "fair_value": 17828.653846, "relative_strength": 11.868045, "rate_of_change": 0.7307920205411812, "market_dynamics": 0.785531, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22955.0, "high": 23175.0, "low": 22725.0, "close": 23030.0, "volume": 51532}, "trend_line": 20554.5, "activity_lines": {"activity_5": 22683.333333, "activity_10": 22673.727273, "activity_20": 22158.666667, "activity_30": 21503.741935}, "trend_signal": 1, "fair_value": 17852.532051, "relative_strength": 11.365215, "rate_of_change": 0.7573529411764706, "market_dynamics": 0.395243, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23170.0, "high": 23765.0, "low": 22960.0, "close": 23315.0, "volume": 63458}, "trend_line": 20726.833333, "activity_lines": {"activity_5": 22916.666667, "activity_10": 22797.454545, "activity_20": 22330.0, "activity_30": 21681.83871}, "trend_signal": 1, "fair_value": 17877.467949, "relative_strength": 12.342281, "rate_of_change": 0.8384214308302255, "market_dynamics": 0.315834, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23415.0, "high": 24010.0, "low": 23405.0, "close": 23570.0, "volume": 61410}, "trend_line": 20930.666667, "activity_lines": {"activity_5": 23207.666667, "activity_10": 22952.363636, "activity_20": 22511.857143, "activity_30": 21865.268817}, "trend_signal": 1, "fair_value": 17902.948718, "relative_strength": 14.561084, "rate_of_change": 0.9834272834889431, "market_dynamics": 0.163886, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23670.0, "high": 23950.0, "low": 22855.0, "close": 22855.0, "volume": 273134}, "trend_line": 21092.666667, "activity_lines": {"activity_5": 23143.666667, "activity_10": 22951.545455, "activity_20": 22606.595238, "activity_30": 21989.419355}, "trend_signal": 1, "fair_value": 17921.634615, "relative_strength": 12.686837, "rate_of_change": 0.7739839469872916, "market_dynamics": 0.036795, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23120.0, "high": 23915.0, "low": 23060.0, "close": 23915.0, "volume": 84077}, "trend_line": 21283.333333, "activity_lines": {"activity_5": 23424.333333, "activity_10": 23141.545455, "activity_20": 22784.809524, "activity_30": 22171.505376}, "trend_signal": 1, "fair_value": 17947.275641, "relative_strength": 13.590441, "rate_of_change": 0.9039476563591652, "market_dynamics": 0.028785, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23770.0, "high": 24815.0, "low": 23700.0, "close": 24590.0, "volume": 98400}, "trend_line": 21477.666667, "activity_lines": {"activity_5": 23842.0, "activity_10": 23438.272727, "activity_20": 23004.761905, "activity_30": 22384.83871}, "trend_signal": 1, "fair_value": 17977.403846, "relative_strength": 14.669981, "rate_of_change": 0.9130775285969284, "market_dynamics": 0.087397, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24560.0, "high": 25460.0, "low": 24495.0, "close": 25025.0, "volume": 50264}, "trend_line": 21688.5, "activity_lines": {"activity_5": 24300.666667, "activity_10": 23782.454545, "activity_20": 23240.97619, "activity_30": 22613.698925}, "trend_signal": 1, "fair_value": 18007.948718, "relative_strength": 14.991765, "rate_of_change": 0.9816398413703841, "market_dynamics": 0.206603, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24835.0, "high": 25505.0, "low": 24640.0, "close": 25435.0, "volume": 44277}, "trend_line": 21908.666667, "activity_lines": {"activity_5": 24782.0, "activity_10": 24162.636364, "activity_20": 23496.5, "activity_30": 22855.408602}, "trend_signal": 1, "fair_value": 18043.044872, "relative_strength": 15.685828, "rate_of_change": 1.015130908084936, "market_dynamics": 0.429369, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25350.0, "high": 26275.0, "low": 25115.0, "close": 26245.0, "volume": 63686}, "trend_line": 22155.833333, "activity_lines": {"activity_5": 25409.0, "activity_10": 24624.363636, "activity_20": 23808.309524, "activity_30": 23135.172043}, "trend_signal": 1, "fair_value": 18086.410256, "relative_strength": 16.041026, "rate_of_change": 1.1281684538671308, "market_dynamics": 0.70847, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26220.0, "high": 26540.0, "low": 25680.0, "close": 25785.0, "volume": 239744}, "trend_line": 22362.0, "activity_lines": {"activity_5": 25656.666667, "activity_10": 24938.454545, "activity_20": 24052.095238, "activity_30": 23369.311828}, "trend_signal": 1, "fair_value": 18123.717949, "relative_strength": 13.638602, "rate_of_change": 0.9305299597687732, "market_dynamics": 0.993955, "expectation": {"probability": 57.0666, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26015.0, "high": 26060.0, "low": 24720.0, "close": 24900.0, "volume": 288634}, "trend_line": 22531.833333, "activity_lines": {"activity_5": 25484.666667, "activity_10": 25033.636364, "activity_20": 24191.690476, "activity_30": 23533.053763}, "trend_signal": 1, "fair_value": 18156.089744, "relative_strength": 11.628356, "rate_of_change": 0.7594729138717408, "market_dynamics": 1.003412, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24890.0, "high": 25070.0, "low": 23855.0, "close": 24210.0, "volume": 597239}, "trend_line": 22658.0, "activity_lines": {"activity_5": 25062.0, "activity_10": 24969.363636, "activity_20": 24249.880952, "activity_30": 23641.322581}, "trend_signal": 1, "fair_value": 18186.891026, "relative_strength": 10.641075, "rate_of_change": 0.5599485187706333, "market_dynamics": 0.902065, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24415.0, "high": 24985.0, "low": 23250.0, "close": 23325.0, "volume": 466436}, "trend_line": 22783.0, "activity_lines": {"activity_5": 24398.666667, "activity_10": 24727.909091, "activity_20": 24215.547619, "activity_30": 23684.354839}, "trend_signal": 1, "fair_value": 18209.294872, "relative_strength": 8.406053, "rate_of_change": 0.5516815252890811, "market_dynamics": 0.450894, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22455.0, "high": 22670.0, "low": 20680.0, "close": 22445.0, "volume": 383155}, "trend_line": 22891.666667, "activity_lines": {"activity_5": 23582.666667, "activity_10": 24330.909091, "activity_20": 24091.833333, "activity_30": 23662.548387}, "trend_signal": 1, "fair_value": 18233.044872, "relative_strength": 7.435483, "rate_of_change": 0.4769638195145562, "market_dynamics": -0.197348, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22695.0, "high": 23915.0, "low": 22620.0, "close": 23870.0, "volume": 334042}, "trend_line": 23048.0, "activity_lines": {"activity_5": 23495.0, "activity_10": 24200.454545, "activity_20": 24105.285714, "activity_30": 23725.666667}, "trend_signal": 1, "fair_value": 18269.935897, "relative_strength": 9.213326, "rate_of_change": 0.6829268278022086, "market_dynamics": -0.574681, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23905.0, "high": 24130.0, "low": 23540.0, "close": 23715.0, "volume": 130200}, "trend_line": 23195.0, "activity_lines": {"activity_5": 23483.333333, "activity_10": 24042.636364, "activity_20": 24100.0, "activity_30": 23768.698925}, "trend_signal": 1, "fair_value": 18302.916667, "relative_strength": 7.922149, "rate_of_change": 0.6377993752169386, "market_dynamics": -0.956341, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23790.0, "high": 23905.0, "low": 22815.0, "close": 22955.0, "volume": 913068}, "trend_line": 23264.166667, "activity_lines": {"activity_5": 23297.333333, "activity_10": 23762.545455, "activity_20": 24018.214286, "activity_30": 23753.215054}, "trend_signal": 1, "fair_value": 18326.923077, "relative_strength": 5.199238, "rate_of_change": 0.298196451821519, "market_dynamics": -0.994826, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23045.0, "high": 23045.0, "low": 21305.0, "close": 21545.0, "volume": 161537}, "trend_line": 23280.5, "activity_lines": {"activity_5": 22725.0, "activity_10": 23263.727273, "activity_20": 23801.904762, "activity_30": 23642.301075}, "trend_signal": 0, "fair_value": 18345.480769, "relative_strength": 3.466386, "rate_of_change": 0.07020811548417659, "market_dynamics": -1.084053, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21080.0, "high": 21650.0, "low": 20705.0, "close": 21510.0, "volume": 105950}, "trend_line": 23292.166667, "activity_lines": {"activity_5": 22259.666667, "activity_10": 22829.272727, "activity_20": 23583.571429, "activity_30": 23528.075269}, "trend_signal": 0, "fair_value": 18362.596154, "relative_strength": 1.813707, "rate_of_change": 0.050113472648789015, "market_dynamics": -1.244299, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21525.0, "high": 21850.0, "low": 21040.0, "close": 21615.0, "volume": 53416}, "trend_line": 23292.5, "activity_lines": {"activity_5": 21891.666667, "activity_10": 22500.0, "activity_20": 23381.02381, "activity_30": 23419.870968}, "trend_signal": 0, "fair_value": 18381.217949, "relative_strength": 1.377634, "rate_of_change": 0.0014310948601914985, "market_dynamics": -1.302346, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21645.0, "high": 22950.0, "low": 21535.0, "close": 22630.0, "volume": 227722}, "trend_line": 23326.666667, "activity_lines": {"activity_5": 22012.333333, "activity_10": 22431.090909, "activity_20": 23279.809524, "activity_30": 23377.129032}, "trend_signal": 0, "fair_value": 18410.961538, "relative_strength": 3.601632, "rate_of_change": 0.1466852720832943, "market_dynamics": -1.381407, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22740.0, "high": 22740.0, "low": 21525.0, "close": 21695.0, "volume": 61369}, "trend_line": 23300.5, "activity_lines": {"activity_5": 21893.666667, "activity_10": 22233.454545, "activity_20": 23091.452381, "activity_30": 23271.860215}, "trend_signal": 0, "fair_value": 18435.705128, "relative_strength": 2.200037, "rate_of_change": -0.11217490854370138, "market_dynamics": -1.35092, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21920.0, "high": 22505.0, "low": 21740.0, "close": 22370.0, "volume": 42232}, "trend_line": 23307.666667, "activity_lines": {"activity_5": 22084.0, "activity_10": 22204.272727, "activity_20": 22975.095238, "activity_30": 23211.827957}, "trend_signal": 0, "fair_value": 18463.717949, "relative_strength": 4.003747, "rate_of_change": 0.03075756743418092, "market_dynamics": -1.286331, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22540.0, "high": 22790.0, "low": 22070.0, "close": 22095.0, "volume": 66011}, "trend_line": 23285.833333, "activity_lines": {"activity_5": 22127.666667, "activity_10": 22142.454545, "activity_20": 22838.261905, "activity_30": 23133.591398}, "trend_signal": 0, "fair_value": 18489.423077, "relative_strength": 2.638258, "rate_of_change": -0.09367447334792729, "market_dynamics": -1.24627, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22200.0, "high": 22430.0, "low": 21810.0, "close": 22160.0, "volume": 85855}, "trend_line": 23256.666667, "activity_lines": {"activity_5": 22154.0, "activity_10": 22098.818182, "activity_20": 22711.238095, "activity_30": 23060.956989}, "trend_signal": 0, "fair_value": 18515.769231, "relative_strength": 3.122043, "rate_of_change": -0.12525498049779138, "market_dynamics": -1.254385, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22190.0, "high": 22320.0, "low": 21280.0, "close": 21405.0, "volume": 62141}, "trend_line": 23208.5, "activity_lines": {"activity_5": 21892.333333, "activity_10": 21949.0, "activity_20": 22520.666667, "activity_30": 22941.494624}, "trend_signal": 0, "fair_value": 18536.153846, "relative_strength": 1.01969, "rate_of_change": -0.20710907409765356, "market_dynamics": -1.260193, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21520.0, "high": 22070.0, "low": 21475.0, "close": 21790.0, "volume": 62186}, "trend_line": 23171.333333, "activity_lines": {"activity_5": 21840.666667, "activity_10": 21911.181818, "activity_20": 22381.928571, "activity_30": 22849.978495}, "trend_signal": 0, "fair_value": 18559.551282, "relative_strength": 1.857288, "rate_of_change": -0.1601424779714386, "market_dynamics": -1.157969, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21630.0, "high": 21630.0, "low": 20180.0, "close": 20540.0, "volume": 99185}, "trend_line": 23128.666667, "activity_lines": {"activity_5": 21366.0, "activity_10": 21667.272727, "activity_20": 22139.547619, "activity_30": 22680.215054}, "trend_signal": 0, "fair_value": 18574.198718, "relative_strength": 1.535243, "rate_of_change": -0.18413556693879424, "market_dynamics": -1.106042, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20560.0, "high": 21385.0, "low": 20560.0, "close": 21315.0, "volume": 89882}, "trend_line": 23081.666667, "activity_lines": {"activity_5": 21271.666667, "activity_10": 21582.545455, "activity_20": 21994.285714, "activity_30": 22563.204301}, "trend_signal": 0, "fair_value": 18593.910256, "relative_strength": 1.570984, "rate_of_change": -0.20321102239352012, "market_dynamics": -1.051705, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21440.0, "high": 21620.0, "low": 20495.0, "close": 20660.0, "volume": 83850}, "trend_line": 23017.166667, "activity_lines": {"activity_5": 21011.0, "activity_10": 21382.272727, "activity_20": 21810.119048, "activity_30": 22406.967742}, "trend_signal": 0, "fair_value": 18606.217949, "relative_strength": 0.061528, "rate_of_change": -0.2794425590254972, "market_dynamics": -0.992188, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20850.0, "high": 21020.0, "low": 20005.0, "close": 20325.0, "volume": 166632}, "trend_line": 22927.0, "activity_lines": {"activity_5": 20738.666667, "activity_10": 21138.454545, "activity_20": 21618.452381, "activity_30": 22233.27957}, "trend_signal": 0, "fair_value": 18615.288462, "relative_strength": -0.638678, "rate_of_change": -0.3917366038334961, "market_dynamics": -0.98098, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20060.0, "high": 21095.0, "low": 20010.0, "close": 21015.0, "volume": 162183}, "trend_line": 22850.333333, "activity_lines": {"activity_5": 20768.333333, "activity_10": 21062.0, "activity_20": 21514.285714, "activity_30": 22109.924731}, "trend_signal": 0, "fair_value": 18627.852564, "relative_strength": -0.173628, "rate_of_change": -0.3343946744013666, "market_dynamics": -0.764902, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21160.0, "high": 21370.0, "low": 20270.0, "close": 20475.0, "volume": 51022}, "trend_line": 22747.166667, "activity_lines": {"activity_5": 20669.666667, "activity_10": 20899.727273, "activity_20": 21373.904762, "activity_30": 21956.677419}, "trend_signal": 0, "fair_value": 18634.262821, "relative_strength": 0.708757, "rate_of_change": -0.45148866975610413, "market_dynamics": -0.702127, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20625.0, "high": 20750.0, "low": 20455.0, "close": 20625.0, "volume": 136800}, "trend_line": 22672.833333, "activity_lines": {"activity_5": 20625.333333, "activity_10": 20799.181818, "activity_20": 21261.380952, "activity_30": 21819.763441}, "trend_signal": 0, "fair_value": 18642.147436, "relative_strength": 1.216806, "rate_of_change": -0.3267806276191762, "market_dynamics": -0.544403, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20600.0, "high": 20995.0, "low": 20265.0, "close": 20885.0, "volume": 688316}, "trend_line": 22571.833333, "activity_lines": {"activity_5": 20713.666667, "activity_10": 20772.636364, "activity_20": 21182.285714, "activity_30": 21704.419355}, "trend_signal": 0, "fair_value": 18652.820513, "relative_strength": 0.714098, "rate_of_change": -0.4454670420612843, "market_dynamics": -0.378143, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21045.0, "high": 22140.0, "low": 21015.0, "close": 21910.0, "volume": 96357}, "trend_line": 22482.5, "activity_lines": {"activity_5": 21128.666667, "activity_10": 20955.636364, "activity_20": 21215.02381, "activity_30": 21661.72043}, "trend_signal": 0, "fair_value": 18669.487179, "relative_strength": 2.297609, "rate_of_change": -0.395773492042374, "market_dynamics": -0.196693, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21805.0, "high": 22085.0, "low": 21430.0, "close": 21890.0, "volume": 276935}, "trend_line": 22378.0, "activity_lines": {"activity_5": 21431.333333, "activity_10": 21125.818182, "activity_20": 21254.452381, "activity_30": 21623.494624}, "trend_signal": 0, "fair_value": 18691.25, "relative_strength": 1.678762, "rate_of_change": -0.4648059601912598, "market_dynamics": 0.158975, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21955.0, "high": 22340.0, "low": 21780.0, "close": 22025.0, "volume": 211502}, "trend_line": 22264.333333, "activity_lines": {"activity_5": 21720.666667, "activity_10": 21318.727273, "activity_20": 21311.809524, "activity_30": 21600.72043}, "trend_signal": 0, "fair_value": 18716.762821, "relative_strength": 1.566934, "rate_of_change": -0.5079393466797807, "market_dynamics": 0.491121, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21375.0, "high": 21670.0, "low": 21350.0, "close": 21580.0, "volume": 40104}, "trend_line": 22108.833333, "activity_lines": {"activity_5": 21758.333333, "activity_10": 21403.727273, "activity_20": 21324.5, "activity_30": 21556.569892}, "trend_signal": 0, "fair_value": 18736.858974, "relative_strength": 0.150301, "rate_of_change": -0.6984264818274135, "market_dynamics": 0.602648, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21120.0, "high": 22245.0, "low": 20735.0, "close": 21490.0, "volume": 98555}, "trend_line": 21965.666667, "activity_lines": {"activity_5": 21702.333333, "activity_10": 21467.545455, "activity_20": 21328.285714, "activity_30": 21516.645161}, "trend_signal": 0, "fair_value": 18752.916667, "relative_strength": -0.555891, "rate_of_change": -0.6475541420193551, "market_dynamics": 0.615034, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21345.0, "high": 21815.0, "low": 21175.0, "close": 21745.0, "volume": 114760}, "trend_line": 21860.5, "activity_lines": {"activity_5": 21691.0, "activity_10": 21562.636364, "activity_20": 21356.952381, "activity_30": 21502.408602}, "trend_signal": 0, "fair_value": 18771.826923, "relative_strength": -2.14923, "rate_of_change": -0.4787774875870164, "market_dynamics": 0.593598, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21750.0, "high": 22320.0, "low": 21600.0, "close": 22115.0, "volume": 211925}, "trend_line": 21790.666667, "activity_lines": {"activity_5": 21814.0, "activity_10": 21699.181818, "activity_20": 21425.071429, "activity_30": 21518.827957}, "trend_signal": 0, "fair_value": 18798.301282, "relative_strength": -2.916428, "rate_of_change": -0.31944984332471205, "market_dynamics": 0.660556, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21870.0, "high": 22010.0, "low": 20950.0, "close": 20995.0, "volume": 360406}, "trend_line": 21713.0, "activity_lines": {"activity_5": 21548.666667, "activity_10": 21612.090909, "activity_20": 21384.52381, "activity_30": 21467.494624}, "trend_signal": 0, "fair_value": 18817.307692, "relative_strength": -3.425345, "rate_of_change": -0.35642171112470133, "market_dynamics": 0.68242, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20940.0, "high": 21380.0, "low": 20765.0, "close": 21220.0, "volume": 199602}, "trend_line": 21672.166667, "activity_lines": {"activity_5": 21427.0, "activity_10": 21556.454545, "activity_20": 21371.952381, "activity_30": 21435.688172}, "trend_signal": 0, "fair_value": 18840.608974, "relative_strength": -3.535742, "rate_of_change": -0.18805937917376075, "market_dynamics": 0.668347, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21000.0, "high": 21865.0, "low": 20670.0, "close": 21720.0, "volume": 107869}, "trend_line": 21600.5, "activity_lines": {"activity_5": 21496.0, "activity_10": 21580.909091, "activity_20": 21411.166667, "activity_30": 21438.774194}, "trend_signal": 0, "fair_value": 18863.75, "relative_strength": -1.40801, "rate_of_change": -0.3306852891138359, "market_dynamics": 0.689357, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22005.0, "high": 22910.0, "low": 21815.0, "close": 22810.0, "volume": 117461}, "trend_line": 21570.333333, "activity_lines": {"activity_5": 21913.0, "activity_10": 21788.363636, "activity_20": 21556.285714, "activity_30": 21516.806452}, "trend_signal": 0, "fair_value": 18894.775641, "relative_strength": 0.453024, "rate_of_change": -0.13965726256337274, "market_dynamics": 0.719097, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22795.0, "high": 23045.0, "low": 21870.0, "close": 21880.0, "volume": 86203}, "trend_line": 21534.5, "activity_lines": {"activity_5": 21949.0, "activity_10": 21810.363636, "activity_20": 21606.142857, "activity_30": 21536.784946}, "trend_signal": 1, "fair_value": 18920.064103, "relative_strength": -0.472268, "rate_of_change": -0.16612322325672182, "market_dynamics": 0.800673, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21540.0, "high": 21725.0, "low": 20520.0, "close": 20795.0, "volume": 178995}, "trend_line": 21509.5, "activity_lines": {"activity_5": 21639.0, "activity_10": 21635.272727, "activity_20": 21552.238095, "activity_30": 21489.075269}, "trend_signal": 0, "fair_value": 18941.602564, "relative_strength": -1.859923, "rate_of_change": -0.1160927813508556, "market_dynamics": 0.615868, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19775.0, "high": 20540.0, "low": 18965.0, "close": 20000.0, "volume": 314936}, "trend_line": 21459.166667, "activity_lines": {"activity_5": 21077.333333, "activity_10": 21338.0, "activity_20": 21421.404762, "activity_30": 21391.688172}, "trend_signal": 0, "fair_value": 18959.807692, "relative_strength": -4.274658, "rate_of_change": -0.23400512796670622, "market_dynamics": 0.33309, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20245.0, "high": 20445.0, "low": 19890.0, "close": 20170.0, "volume": 59168}, "trend_line": 21411.0, "activity_lines": {"activity_5": 20653.666667, "activity_10": 21100.363636, "activity_20": 21313.02381, "activity_30": 21308.516129}, "trend_signal": 0, "fair_value": 18977.371795, "relative_strength": -5.368983, "rate_of_change": -0.22445730417888143, "market_dynamics": -0.271867, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20300.0, "high": 20870.0, "low": 20170.0, "close": 20860.0, "volume": 46625}, "trend_line": 21352.0, "activity_lines": {"activity_5": 20563.333333, "activity_10": 21012.181818, "activity_20": 21272.690476, "activity_30": 21272.967742}, "trend_signal": 0, "fair_value": 19000.032051, "relative_strength": -4.47091, "rate_of_change": -0.27555929195273454, "market_dynamics": -0.65808, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20870.0, "high": 21080.0, "low": 20715.0, "close": 20990.0, "volume": 266240}, "trend_line": 21328.5, "activity_lines": {"activity_5": 20646.333333, "activity_10": 20963.727273, "activity_20": 21242.190476, "activity_30": 21249.612903}, "trend_signal": 0, "fair_value": 19025.737179, "relative_strength": -4.33029, "rate_of_change": -0.11005994754589735, "market_dynamics": -0.655594, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21075.0, "high": 21325.0, "low": 21005.0, "close": 21055.0, "volume": 11488}, "trend_line": 21284.666667, "activity_lines": {"activity_5": 20810.333333, "activity_10": 20947.545455, "activity_20": 21218.0, "activity_30": 21231.967742}, "trend_signal": 0, "fair_value": 19051.217949, "relative_strength": -4.626329, "rate_of_change": -0.20551531050002894, "market_dynamics": -0.682455, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21355.0, "high": 22040.0, "low": 21195.0, "close": 21705.0, "volume": 80017}, "trend_line": 21271.666667, "activity_lines": {"activity_5": 21173.666667, "activity_10": 21048.454545, "activity_20": 21252.952381, "activity_30": 21259.086022}, "trend_signal": 0, "fair_value": 19079.519231, "relative_strength": -3.474608, "rate_of_change": -0.06107683152095284, "market_dynamics": -0.398502, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21670.0, "high": 21820.0, "low": 21230.0, "close": 21345.0, "volume": 81762}, "trend_line": 21244.5, "activity_lines": {"activity_5": 21303.333333, "activity_10": 21075.090909, "activity_20": 21248.47619, "activity_30": 21263.817204}, "trend_signal": 0, "fair_value": 19107.24359, "relative_strength": -3.686097, "rate_of_change": -0.12771292172487164, "market_dynamics": -0.255439, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21345.0, "high": 22450.0, "low": 21250.0, "close": 22225.0, "volume": 264845}, "trend_line": 21271.833333, "activity_lines": {"activity_5": 21648.0, "activity_10": 21268.545455, "activity_20": 21325.619048, "activity_30": 21327.075269}, "trend_signal": 0, "fair_value": 19139.423077, "relative_strength": -3.546909, "rate_of_change": 0.1286607498411291, "market_dynamics": -0.017451, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22165.0, "high": 23465.0, "low": 21935.0, "close": 23175.0, "volume": 266251}, "trend_line": 21318.0, "activity_lines": {"activity_5": 22218.333333, "activity_10": 21645.363636, "activity_20": 21491.738095, "activity_30": 21449.860215}, "trend_signal": 1, "fair_value": 19181.570513, "relative_strength": -3.397025, "rate_of_change": 0.2170319138801299, "market_dynamics": 0.488465, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23515.0, "high": 24295.0, "low": 23510.0, "close": 23735.0, "volume": 319448}, "trend_line": 21424.5, "activity_lines": {"activity_5": 22829.666667, "activity_10": 22100.454545, "activity_20": 21705.071429, "activity_30": 21605.795699}, "trend_signal": 1, "fair_value": 19234.807692, "relative_strength": -3.729809, "rate_of_change": 0.49957782155924574, "market_dynamics": 0.929524, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24060.0, "high": 25150.0, "low": 23710.0, "close": 25150.0, "volume": 120066}, "trend_line": 21552.333333, "activity_lines": {"activity_5": 23734.0, "activity_10": 22759.363636, "activity_20": 22045.02381, "activity_30": 21846.150538}, "trend_signal": 1, "fair_value": 19299.294872, "relative_strength": -2.138126, "rate_of_change": 0.5966689210950018, "market_dynamics": 1.382223, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25050.0, "high": 26580.0, "low": 24560.0, "close": 26045.0, "volume": 187758}, "trend_line": 21731.833333, "activity_lines": {"activity_5": 24707.0, "activity_10": 23487.363636, "activity_20": 22453.214286, "activity_30": 22136.0}, "trend_signal": 1, "fair_value": 19371.346154, "relative_strength": 0.342513, "rate_of_change": 0.8328564579370038, "market_dynamics": 1.628341, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26075.0, "high": 27055.0, "low": 25920.0, "close": 26500.0, "volume": 126072}, "trend_line": 21937.666667, "activity_lines": {"activity_5": 25518.333333, "activity_10": 24191.272727, "activity_20": 22883.047619, "activity_30": 22443.623656}, "trend_signal": 1, "fair_value": 19444.038462, "relative_strength": 2.265127, "rate_of_change": 0.9471512635219907, "market_dynamics": 1.64869, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26425.0, "high": 27795.0, "low": 26115.0, "close": 27360.0, "volume": 93557}, "trend_line": 22149.166667, "activity_lines": {"activity_5": 26331.333333, "activity_10": 24949.0, "activity_20": 23372.142857, "activity_30": 22793.451613}, "trend_signal": 1, "fair_value": 19522.532051, "relative_strength": 1.639226, "rate_of_change": 0.9640952395276906, "market_dynamics": 1.600341, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27360.0, "high": 27760.0, "low": 26840.0, "close": 26945.0, "volume": 135861}, "trend_line": 22364.833333, "activity_lines": {"activity_5": 26727.0, "activity_10": 25515.454545, "activity_20": 23796.738095, "activity_30": 23102.860215}, "trend_signal": 1, "fair_value": 19594.711538, "relative_strength": -0.185497, "rate_of_change": 0.9737010391515933, "market_dynamics": 1.572168, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27100.0, "high": 27645.0, "low": 26700.0, "close": 27035.0, "volume": 106011}, "trend_line": 22578.5, "activity_lines": {"activity_5": 26938.666667, "activity_10": 25991.181818, "activity_20": 24201.571429, "activity_30": 23404.16129}, "trend_signal": 1, "fair_value": 19666.698718, "relative_strength": -0.010618, "rate_of_change": 0.9553689214608615, "market_dynamics": 1.470355, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27360.0, "high": 27815.0, "low": 26220.0, "close": 26255.0, "volume": 1969486}, "trend_line": 22757.5, "activity_lines": {"activity_5": 26764.666667, "activity_10": 26228.181818, "activity_20": 24504.428571, "activity_30": 23641.354839}, "trend_signal": 1, "fair_value": 19733.108974, "relative_strength": -0.44203, "rate_of_change": 0.7927896007263547, "market_dynamics": 1.445185, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26255.0, "high": 27195.0, "low": 26167.0, "close": 26880.0, "volume": 107962}, "trend_line": 22923.166667, "activity_lines": {"activity_5": 26785.0, "activity_10": 26489.545455, "activity_20": 24845.214286, "activity_30": 23907.322581}, "trend_signal": 1, "fair_value": 19804.166667, "relative_strength": -0.881822, "rate_of_change": 0.7279651411622601, "market_dynamics": 1.326103, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27125.0, "high": 27655.0, "low": 26880.0, "close": 27510.0, "volume": 57761}, "trend_line": 23110.5, "activity_lines": {"activity_5": 26990.0, "activity_10": 26780.818182, "activity_20": 25226.619048, "activity_30": 24203.247312}, "trend_signal": 1, "fair_value": 19880.384615, "relative_strength": 1.022992, "rate_of_change": 0.817222749899045, "market_dynamics": 1.224429, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27300.0, "high": 27300.0, "low": 26290.0, "close": 26590.0, "volume": 74727}, "trend_line": 23262.666667, "activity_lines": {"activity_5": 26878.333333, "activity_10": 26826.0, "activity_20": 25493.595238, "activity_30": 24427.731183}, "trend_signal": 1, "fair_value": 19951.346154, "relative_strength": -0.513577, "rate_of_change": 0.6584308734125238, "market_dynamics": 1.03429, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26925.0, "high": 26985.0, "low": 26400.0, "close": 26760.0, "volume": 81171}, "trend_line": 23435.333333, "activity_lines": {"activity_5": 26847.0, "activity_10": 26850.181818, "activity_20": 25749.166667, "activity_30": 24653.365591}, "trend_signal": 1, "fair_value": 20026.121795, "relative_strength": -0.378698, "rate_of_change": 0.7422479480606545, "market_dynamics": 0.793615, "expectation": {"probability": 57.1085, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26485.0, "high": 27050.0, "low": 26085.0, "close": 26925.0, "volume": 57564}, "trend_line": 23616.5, "activity_lines": {"activity_5": 26889.0, "activity_10": 26875.090909, "activity_20": 25988.261905, "activity_30": 24878.505376}, "trend_signal": 1, "fair_value": 20103.237179, "relative_strength": -0.346764, "rate_of_change": 0.7730492433188271, "market_dynamics": 0.610084, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27000.0, "high": 29485.0, "low": 26850.0, "close": 29455.0, "volume": 85807}, "trend_line": 23873.5, "activity_lines": {"activity_5": 27729.666667, "activity_10": 27344.0, "activity_20": 26436.142857, "activity_30": 25255.182796}, "trend_signal": 1, "fair_value": 20196.025641, "relative_strength": 2.827845, "rate_of_change": 1.0882222175174137, "market_dynamics": 0.560395, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29715.0, "high": 30620.0, "low": 29340.0, "close": 30350.0, "volume": 195078}, "trend_line": 24148.0, "activity_lines": {"activity_5": 28697.0, "activity_10": 27921.909091, "activity_20": 26928.333333, "activity_30": 25673.021505}, "trend_signal": 1, "fair_value": 20297.916667, "relative_strength": 4.311029, "rate_of_change": 1.149810459295872, "market_dynamics": 0.691341, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30460.0, "high": 31290.0, "low": 30150.0, "close": 30290.0, "volume": 383736}, "trend_line": 24457.833333, "activity_lines": {"activity_5": 29455.0, "activity_10": 28434.545455, "activity_20": 27370.238095, "activity_30": 26069.27957}, "trend_signal": 1, "fair_value": 20403.75, "relative_strength": 5.826975, "rate_of_change": 1.2830600173927393, "market_dynamics": 0.817083, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30580.0, "high": 33040.0, "low": 30580.0, "close": 32675.0, "volume": 242424}, "trend_line": 24839.666667, "activity_lines": {"activity_5": 30761.333333, "activity_10": 29320.0, "activity_20": 27995.309524, "activity_30": 26599.419355}, "trend_signal": 1, "fair_value": 20522.532051, "relative_strength": 8.722767, "rate_of_change": 1.5611903507609968, "market_dynamics": 1.069801, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33810.0, "high": 34210.0, "low": 33470.0, "close": 33910.0, "volume": 138471}, "trend_line": 25246.0, "activity_lines": {"activity_5": 32085.0, "activity_10": 30327.454545, "activity_20": 28685.761905, "activity_30": 27184.602151}, "trend_signal": 1, "fair_value": 20648.044872, "relative_strength": 10.718094, "rate_of_change": 1.6358244192536637, "market_dynamics": 1.213507, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32750.0, "high": 36100.0, "low": 32680.0, "close": 35635.0, "volume": 471650}, "trend_line": 25673.5, "activity_lines": {"activity_5": 33518.0, "activity_10": 31509.363636, "activity_20": 29480.666667, "activity_30": 27854.860215}, "trend_signal": 1, "fair_value": 20785.641026, "relative_strength": 11.808142, "rate_of_change": 1.6933375584250971, "market_dynamics": 1.371478, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35980.0, "high": 37395.0, "low": 35365.0, "close": 37130.0, "volume": 193540}, "trend_line": 26181.833333, "activity_lines": {"activity_5": 35037.333333, "activity_10": 32803.909091, "activity_20": 30354.095238, "activity_30": 28593.989247}, "trend_signal": 1, "fair_value": 20933.589744, "relative_strength": 10.592755, "rate_of_change": 1.9799923384034068, "market_dynamics": 1.547585, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37985.0, "high": 39875.0, "low": 37195.0, "close": 39835.0, "volume": 323199}, "trend_line": 26816.5, "activity_lines": {"activity_5": 37006.333333, "activity_10": 34415.363636, "activity_20": 31418.690476, "activity_30": 29474.83871}, "trend_signal": 1, "fair_value": 21097.147436, "relative_strength": 13.529412, "rate_of_change": 2.4240726725582555, "market_dynamics": 1.695313, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39965.0, "high": 41445.0, "low": 37620.0, "close": 39060.0, "volume": 470251}, "trend_line": 27451.833333, "activity_lines": {"activity_5": 38080.666667, "activity_10": 35645.090909, "activity_20": 32332.809524, "activity_30": 30264.741935}, "trend_signal": 1, "fair_value": 21249.647436, "relative_strength": 15.293394, "rate_of_change": 2.369188122983979, "market_dynamics": 1.865377, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39540.0, "high": 41610.0, "low": 39480.0, "close": 39510.0, "volume": 256573}, "trend_line": 28096.5, "activity_lines": {"activity_5": 38879.333333, "activity_10": 36733.0, "activity_20": 33223.547619, "activity_30": 31042.688172}, "trend_signal": 1, "fair_value": 21407.24359, "relative_strength": 14.59375, "rate_of_change": 2.3483556059079085, "market_dynamics": 1.915942, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40360.0, "high": 40360.0, "low": 37150.0, "close": 37970.0, "volume": 242492}, "trend_line": 28666.833333, "activity_lines": {"activity_5": 38791.333333, "activity_10": 37312.090909, "activity_20": 33903.5, "activity_30": 31679.688172}, "trend_signal": 1, "fair_value": 21555.608974, "relative_strength": 14.310974, "rate_of_change": 2.029908824942604, "market_dynamics": 1.759222, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38315.0, "high": 39730.0, "low": 37800.0, "close": 38695.0, "volume": 199933}, "trend_line": 29257.0, "activity_lines": {"activity_5": 38789.333333, "activity_10": 37868.181818, "activity_20": 34597.880952, "activity_30": 32326.666667}, "trend_signal": 1, "fair_value": 21708.49359, "relative_strength": 13.951448, "rate_of_change": 2.05870896218114, "market_dynamics": 1.592651, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39045.0, "high": 40625.0, "low": 38350.0, "close": 40590.0, "volume": 329391}, "trend_line": 29908.166667, "activity_lines": {"activity_5": 39314.666667, "activity_10": 38617.090909, "activity_20": 35418.761905, "activity_30": 33057.827957}, "trend_signal": 1, "fair_value": 21873.846154, "relative_strength": 14.086968, "rate_of_change": 2.2256781864169306, "market_dynamics": 1.463793, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40900.0, "high": 41305.0, "low": 40240.0, "close": 40920.0, "volume": 158775}, "trend_line": 30548.666667, "activity_lines": {"activity_5": 39899.666667, "activity_10": 39238.727273, "activity_20": 36206.095238, "activity_30": 33768.268817}, "trend_signal": 1, "fair_value": 22043.621795, "relative_strength": 12.813483, "rate_of_change": 2.141555539433025, "market_dynamics": 1.303047, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39840.0, "high": 40470.0, "low": 38945.0, "close": 39805.0, "volume": 219811}, "trend_line": 31164.0, "activity_lines": {"activity_5": 39989.0, "activity_10": 39507.727273, "activity_20": 36821.119048, "activity_30": 34365.451613}, "trend_signal": 1, "fair_value": 22207.403846, "relative_strength": 13.394485, "rate_of_change": 2.0142723075528153, "market_dynamics": 1.153631, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40470.0, "high": 41680.0, "low": 40470.0, "close": 41465.0, "volume": 132890}, "trend_line": 31805.333333, "activity_lines": {"activity_5": 40612.0, "activity_10": 39971.363636, "activity_20": 37529.714286, "activity_30": 35030.032258}, "trend_signal": 1, "fair_value": 22384.102564, "relative_strength": 14.632253, "rate_of_change": 2.0579300892054895, "market_dynamics": 0.983431, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42065.0, "high": 44690.0, "low": 42050.0, "close": 44685.0, "volume": 144667}, "trend_line": 32522.333333, "activity_lines": {"activity_5": 42075.333333, "activity_10": 40914.454545, "activity_20": 38475.52381, "activity_30": 35860.978495}, "trend_signal": 1, "fair_value": 22574.903846, "relative_strength": 17.905835, "rate_of_change": 2.2543388949678707, "market_dynamics": 0.833424, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45790.0, "high": 48825.0, "low": 45500.0, "close": 48210.0, "volume": 662279}, "trend_line": 33338.166667, "activity_lines": {"activity_5": 44314.333333, "activity_10": 42361.090909, "activity_20": 39675.261905, "activity_30": 36873.086022}, "trend_signal": 1, "fair_value": 22784.679487, "relative_strength": 19.063226, "rate_of_change": 2.508532600187648, "market_dynamics": 0.94059, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49015.0, "high": 50820.0, "low": 47630.0, "close": 50325.0, "volume": 620557}, "trend_line": 34177.333333, "activity_lines": {"activity_5": 46750.333333, "activity_10": 44040.0, "activity_20": 40973.47619, "activity_30": 37969.010753}, "trend_signal": 1, "fair_value": 23006.730769, "relative_strength": 17.314327, "rate_of_change": 2.5171350133979, "market_dynamics": 1.283754, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50335.0, "high": 54240.0, "low": 50095.0, "close": 52930.0, "volume": 524456}, "trend_line": 35073.5, "activity_lines": {"activity_5": 49427.666667, "activity_10": 45987.727273, "activity_20": 42407.571429, "activity_30": 39178.860215}, "trend_signal": 1, "fair_value": 23241.314103, "relative_strength": 19.196636, "rate_of_change": 2.622108220873692, "market_dynamics": 1.616919, "expectation": {"probability": 58.1409, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52950.0, "high": 57455.0, "low": 51440.0, "close": 56245.0, "volume": 922029}, "trend_line": 36065.0, "activity_lines": {"activity_5": 52335.0, "activity_10": 48294.181818, "activity_20": 44033.547619, "activity_30": 40544.763441}, "trend_signal": 1, "fair_value": 23497.852564, "relative_strength": 20.410894, "rate_of_change": 2.826920609577031, "market_dynamics": 1.847206, "expectation": {"probability": 58.7813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55140.0, "high": 57665.0, "low": 52740.0, "close": 55065.0, "volume": 777125}, "trend_line": 36988.5, "activity_lines": {"activity_5": 53863.666667, "activity_10": 50053.818182, "activity_20": 45419.571429, "activity_30": 41770.569892}, "trend_signal": 1, "fair_value": 23746.762821, "relative_strength": 20.421528, "rate_of_change": 2.5606543740468597, "market_dynamics": 1.836537, "expectation": {"probability": 60.8448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57880.0, "high": 60845.0, "low": 56800.0, "close": 60100.0, "volume": 522367}, "trend_line": 38093.666667, "activity_lines": {"activity_5": 56378.666667, "activity_10": 52431.272727, "activity_20": 47167.428571, "activity_30": 43261.634409}, "trend_signal": 1, "fair_value": 24029.166667, "relative_strength": 20.807673, "rate_of_change": 2.9878655987671783, "market_dynamics": 1.833689, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61470.0, "high": 62655.0, "low": 60655.0, "close": 62575.0, "volume": 159317}, "trend_line": 39278.333333, "activity_lines": {"activity_5": 58926.0, "activity_10": 54904.0, "activity_20": 49009.047619, "activity_30": 44841.075269}, "trend_signal": 1, "fair_value": 24328.974359, "relative_strength": 18.636585, "rate_of_change": 3.1098782807018797, "market_dynamics": 1.791389, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64080.0, "high": 70800.0, "low": 62280.0, "close": 69535.0, "volume": 1512006}, "trend_line": 40721.0, "activity_lines": {"activity_5": 62976.666667, "activity_10": 58248.454545, "activity_20": 51371.142857, "activity_30": 46793.11828}, "trend_signal": 1, "fair_value": 24674.551282, "relative_strength": 21.900398, "rate_of_change": 3.6729324912264794, "market_dynamics": 1.862362, "expectation": {"probability": 60.2962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67655.0, "high": 67865.0, "low": 55275.0, "close": 60290.0, "volume": 959364}, "trend_line": 41834.666667, "activity_lines": {"activity_5": 62838.666667, "activity_10": 59371.454545, "activity_20": 52683.119048, "activity_30": 48055.634409}, "trend_signal": 1, "fair_value": 24963.333333, "relative_strength": 17.546682, "rate_of_change": 2.734870624493499, "market_dynamics": 1.725573, "expectation": {"probability": 63.1626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55530.0, "high": 62315.0, "low": 54320.0, "close": 59115.0, "volume": 525089}, "trend_line": 42888.166667, "activity_lines": {"activity_5": 62039.333333, "activity_10": 59938.545455, "activity_20": 53765.785714, "activity_30": 49170.494624}, "trend_signal": 1, "fair_value": 25243.589744, "relative_strength": 16.741797, "rate_of_change": 2.5182464303725918, "market_dynamics": 1.381865, "expectation": {"probability": 62.4851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59270.0, "high": 65125.0, "low": 58710.0, "close": 62800.0, "volume": 256943}, "trend_line": 44095.166667, "activity_lines": {"activity_5": 62198.333333, "activity_10": 60913.272727, "activity_20": 55094.714286, "activity_30": 50455.129032}, "trend_signal": 1, "fair_value": 25546.730769, "relative_strength": 17.167767, "rate_of_change": 2.814296095637769, "market_dynamics": 1.064669, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60000.0, "high": 62670.0, "low": 56225.0, "close": 58800.0, "volume": 413714}, "trend_line": 45163.166667, "activity_lines": {"activity_5": 60844.0, "activity_10": 60895.454545, "activity_20": 55933.333333, "activity_30": 51403.827957}, "trend_signal": 1, "fair_value": 25821.121795, "relative_strength": 16.066345, "rate_of_change": 2.422034160944155, "market_dynamics": 0.496116, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55770.0, "high": 60005.0, "low": 53820.0, "close": 57445.0, "volume": 390498}, "trend_line": 46180.5, "activity_lines": {"activity_5": 59289.666667, "activity_10": 60477.181818, "activity_20": 56548.904762, "activity_30": 52196.204301}, "trend_signal": 1, "fair_value": 26086.923077, "relative_strength": 14.160138, "rate_of_change": 2.252573076863876, "market_dynamics": 0.097128, "expectation": {"probability": 61.6345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58130.0, "high": 64900.0, "low": 58030.0, "close": 63280.0, "volume": 276742}, "trend_line": 47308.0, "activity_lines": {"activity_5": 60486.333333, "activity_10": 61037.727273, "activity_20": 57634.785714, "activity_30": 53299.397849}, "trend_signal": 1, "fair_value": 26387.115385, "relative_strength": 14.810871, "rate_of_change": 2.441506696549409, "market_dynamics": -0.096588, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61425.0, "high": 68125.0, "low": 61425.0, "close": 67590.0, "volume": 207649}, "trend_line": 48549.333333, "activity_lines": {"activity_5": 62920.333333, "activity_10": 62254.0, "activity_20": 59010.619048, "activity_30": 54607.913978}, "trend_signal": 1, "fair_value": 26715.99359, "relative_strength": 15.375638, "rate_of_change": 2.6239395725881507, "market_dynamics": -0.227743, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67590.0, "high": 71000.0, "low": 67135.0, "close": 69190.0, "volume": 272068}, "trend_line": 49846.0, "activity_lines": {"activity_5": 65322.666667, "activity_10": 63533.454545, "activity_20": 60401.238095, "activity_30": 55939.569892}, "trend_signal": 1, "fair_value": 27054.935897, "relative_strength": 12.363097, "rate_of_change": 2.6708228063733803, "market_dynamics": -0.218193, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70000.0, "high": 73000.0, "low": 69600.0, "close": 70975.0, "volume": 179529}, "trend_line": 51122.666667, "activity_lines": {"activity_5": 67894.0, "activity_10": 64972.181818, "activity_20": 61825.666667, "activity_30": 57302.731183}, "trend_signal": 1, "fair_value": 27405.576923, "relative_strength": 12.527659, "rate_of_change": 2.561221897444123, "market_dynamics": -0.08874, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72680.0, "high": 84505.0, "low": 72275.0, "close": 84505.0, "volume": 387278}, "trend_line": 52809.166667, "activity_lines": {"activity_5": 74163.666667, "activity_10": 68718.181818, "activity_20": 64395.547619, "activity_30": 59456.430108}, "trend_signal": 1, "fair_value": 27842.628205, "relative_strength": 17.181589, "rate_of_change": 3.298928068415192, "market_dynamics": 0.214281, "expectation": {"probability": 60.3219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88640.0, "high": 94135.0, "low": 84900.0, "close": 87345.0, "volume": 1215502}, "trend_line": 54532.833333, "activity_lines": {"activity_5": 79576.0, "activity_10": 72708.363636, "activity_20": 67023.047619, "activity_30": 61684.548387}, "trend_signal": 1, "fair_value": 28293.333333, "relative_strength": 20.380759, "rate_of_change": 3.263953542135914, "market_dynamics": 0.629359, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85945.0, "high": 91885.0, "low": 82000.0, "close": 90765.0, "volume": 998082}, "trend_line": 56320.666667, "activity_lines": {"activity_5": 84524.0, "activity_10": 76828.454545, "activity_20": 69757.785714, "activity_30": 64022.107527}, "trend_signal": 1, "fair_value": 28763.878205, "relative_strength": 18.657991, "rate_of_change": 3.2784530432936556, "market_dynamics": 1.046113, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93220.0, "high": 101095.0, "low": 92805.0, "close": 100340.0, "volume": 648064}, "trend_line": 58337.5, "activity_lines": {"activity_5": 91118.666667, "activity_10": 82114.0, "activity_20": 73185.0, "activity_30": 66862.064516}, "trend_signal": 1, "fair_value": 29295.0, "relative_strength": 20.593471, "rate_of_change": 3.5809827055575796, "market_dynamics": 1.462153, "expectation": {"probability": 60.3107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5656fa21-ee6d-4666-8ee3-4a62d4256fde/", "share_image": "https://sharemaestro.com/terminal/5656fa21-ee6d-4666-8ee3-4a62d4256fde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}