{"ticker": {"uuid": "56570ba8-1b50-4f57-9159-4d1be3adb028", "symbol": "ATGL", "name": "Alpha Technology Group Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATGL fell 11.71%, moving from 16.60 to 14.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.00 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 39.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.66"}, {"label": "12-Week Change", "value": "-11.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.00"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 16.23, "low": 13.7, "close": 14.6566, "volume": 5970}, "trend_line": 18.426997, "activity_lines": {"activity_5": 15.364147, "activity_10": 15.144036, "activity_20": 15.852532, "activity_30": 17.174926}, "trend_signal": 0, "fair_value": 15.458181, "relative_strength": -43.004119, "rate_of_change": -0.7795699894522791, "market_dynamics": -0.102103, "expectation": {"probability": 39.1688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 5.89, "high": 7.5, "low": 5.6001, "close": 6.52, "volume": 1917766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.46, "high": 31.57, "low": 6.46, "close": 24.74, "volume": 4588390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.7, "high": 31.39, "low": 12.0, "close": 13.6606, "volume": 1502677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.973533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.35, "high": 19.4899, "low": 12.5309, "close": 14.2, "volume": 618848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.78015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.66, "high": 17.8, "low": 13.55, "close": 14.3, "volume": 175449}, "trend_line": null, "activity_lines": {"activity_5": 15.018787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.68412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.55, "high": 14.85, "low": 10.015, "close": 10.54, "volume": 133345}, "trend_line": null, "activity_lines": {"activity_5": 13.637413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.993433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.04, "high": 15.3446, "low": 8.32, "close": 13.6, "volume": 344190}, "trend_line": null, "activity_lines": {"activity_5": 13.00804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.937229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.5, "high": 19.8, "low": 12.01, "close": 12.7, "volume": 330436}, "trend_line": null, "activity_lines": {"activity_5": 12.821333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.782575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.0, "high": 15.84, "low": 10.2, "close": 13.37, "volume": 335140}, "trend_line": null, "activity_lines": {"activity_5": 12.922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.736733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.21, "high": 15.5, "low": 12.4001, "close": 12.98, "volume": 111930}, "trend_line": null, "activity_lines": {"activity_5": 12.948, "activity_10": 13.371851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.66106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.71, "high": 14.82, "low": 11.48, "close": 13.87, "volume": 149630}, "trend_line": null, "activity_lines": {"activity_5": 13.358667, "activity_10": 13.40984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.680055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.83, "high": 16.5, "low": 12.6, "close": 12.94, "volume": 89012}, "trend_line": null, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.145102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.618383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.2, "high": 13.75, "low": 11.58, "close": 12.72, "volume": 71834}, "trend_line": null, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.054909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.549277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.97, "high": 13.0, "low": 10.3, "close": 10.8, "volume": 49933}, "trend_line": null, "activity_lines": {"activity_5": 12.294667, "activity_10": 12.632727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.53, "high": 11.5, "low": 8.121, "close": 9.32, "volume": 117115}, "trend_line": null, "activity_lines": {"activity_5": 11.180667, "activity_10": 12.003273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.08404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.01, "high": 9.92, "low": 5.57, "close": 6.24, "volume": 120401}, "trend_line": null, "activity_lines": {"activity_5": 9.284, "activity_10": 10.904364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.656288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.1, "high": 6.37, "low": 4.3, "close": 4.51, "volume": 90415}, "trend_line": null, "activity_lines": {"activity_5": 7.319333, "activity_10": 9.569091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.177094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.01, "close": 4.1, "volume": 45457}, "trend_line": null, "activity_lines": {"activity_5": 5.78, "activity_10": 8.324545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.728367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.222, "high": 4.6, "low": 3.6751, "close": 3.8101, "volume": 68669}, "trend_line": null, "activity_lines": {"activity_5": 4.7187, "activity_10": 7.183655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.311616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.8001, "high": 3.895, "low": 3.33, "close": 3.39, "volume": 52710}, "trend_line": null, "activity_lines": {"activity_5": 3.98336, "activity_10": 6.140198, "activity_20": 9.00078, "activity_30": null}, "trend_signal": 0, "fair_value": 10.915535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.47, "high": 3.69, "low": 2.67, "close": 2.99, "volume": 51198}, "trend_line": null, "activity_lines": {"activity_5": 3.51002, "activity_10": 5.198378, "activity_20": 8.245967, "activity_30": null}, "trend_signal": 0, "fair_value": 10.538129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.39, "high": 3.47, "low": 2.8, "close": 2.86, "volume": 62222}, "trend_line": null, "activity_lines": {"activity_5": 3.210013, "activity_10": 4.43074, "activity_20": 7.495582, "activity_30": null}, "trend_signal": 0, "fair_value": 10.189123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0175, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.26, "close": 2.36, "volume": 45080}, "trend_line": null, "activity_lines": {"activity_5": 2.85334, "activity_10": 3.755465, "activity_20": 6.80177, "activity_30": null}, "trend_signal": 0, "fair_value": 9.848726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4768, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.46, "high": 2.484, "low": 1.7, "close": 1.9555, "volume": 38825}, "trend_line": null, "activity_lines": {"activity_5": 2.477833, "activity_10": 3.195009, "activity_20": 6.123245, "activity_30": null}, "trend_signal": 0, "fair_value": 9.519842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.96, "high": 4.09, "low": 1.96, "close": 2.82, "volume": 530130}, "trend_line": null, "activity_lines": {"activity_5": 2.514133, "activity_10": 2.952544, "activity_20": 5.585361, "activity_30": null}, "trend_signal": 0, "fair_value": 9.251848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.487, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.7307, "high": 3.79, "low": 2.42, "close": 3.26, "volume": 157424}, "trend_line": null, "activity_lines": {"activity_5": 2.7351, "activity_10": 2.90826, "activity_20": 5.144049, "activity_30": null}, "trend_signal": 0, "fair_value": 9.021392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.33, "high": 5.7171, "low": 3.2, "close": 4.84, "volume": 571078}, "trend_line": null, "activity_lines": {"activity_5": 3.464733, "activity_10": 3.205431, "activity_20": 4.88788, "activity_30": null}, "trend_signal": 0, "fair_value": 8.866526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.86, "high": 4.9, "low": 3.531, "close": 3.91, "volume": 88606}, "trend_line": null, "activity_lines": {"activity_5": 3.752367, "activity_10": 3.327511, "activity_20": 4.584853, "activity_30": null}, "trend_signal": 0, "fair_value": 8.689507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.1, "high": 4.5, "low": 3.5, "close": 3.84, "volume": 85986}, "trend_line": null, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.440318, "activity_20": 4.317017, "activity_30": null}, "trend_signal": 0, "fair_value": 8.522283, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.141453, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6725, "high": 4.0, "low": 3.6725, "close": 3.973, "volume": 14727}, "trend_line": 8.37064, "activity_lines": {"activity_5": 3.993, "activity_10": 3.576764, "activity_20": 4.107228, "activity_30": 5.899045}, "trend_signal": 0, "fair_value": 8.37064, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.104021, "expectation": {"probability": 30.543, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.969, "high": 4.2897, "low": 2.6, "close": 3.0738, "volume": 166388}, "trend_line": 8.255767, "activity_lines": {"activity_5": 3.696067, "activity_10": 3.539118, "activity_20": 3.854692, "activity_30": 5.557313}, "trend_signal": 0, "fair_value": 8.199774, "relative_strength": null, "rate_of_change": -1.3723323425687801, "market_dynamics": 0.040918, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.71, "close": 2.87, "volume": 18793}, "trend_line": 7.526767, "activity_lines": {"activity_5": 3.343613, "activity_10": 3.462895, "activity_20": 3.634157, "activity_30": 5.209844}, "trend_signal": 0, "fair_value": 8.033219, "relative_strength": null, "rate_of_change": -8.830191065227496, "market_dynamics": 0.140213, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.72, "close": 2.7616, "volume": 13151}, "trend_line": 7.163467, "activity_lines": {"activity_5": 3.08636, "activity_10": 3.36678, "activity_20": 3.45125, "activity_30": 4.902414}, "trend_signal": 0, "fair_value": 7.873473, "relative_strength": null, "rate_of_change": -4.826773566924559, "market_dynamics": 0.174524, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.76, "close": 2.77, "volume": 2889}, "trend_line": 6.782467, "activity_lines": {"activity_5": 2.908467, "activity_10": 3.264891, "activity_20": 3.316564, "activity_30": 4.618965}, "trend_signal": 0, "fair_value": 7.723371, "relative_strength": null, "rate_of_change": -5.318653663093587, "market_dynamics": 0.169182, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.69, "high": 2.87, "low": 2.41, "close": 2.705, "volume": 13975}, "trend_line": 6.395967, "activity_lines": {"activity_5": 2.78024, "activity_10": 3.136375, "activity_20": 3.213926, "activity_30": 4.355902}, "trend_signal": 0, "fair_value": 7.579989, "relative_strength": null, "rate_of_change": -5.698516483751412, "market_dynamics": 0.125295, "expectation": {"probability": 32.7212, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6, "high": 2.97, "low": 2.52, "close": 2.97, "volume": 11015}, "trend_line": 6.143633, "activity_lines": {"activity_5": 2.82488, "activity_10": 3.058131, "activity_20": 3.168026, "activity_30": 4.134872}, "trend_signal": 0, "fair_value": 7.451933, "relative_strength": null, "rate_of_change": -3.945204845490907, "market_dynamics": 0.14998, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.98, "high": 4.83, "low": 2.7391, "close": 3.7, "volume": 1056341}, "trend_line": 5.813633, "activity_lines": {"activity_5": 3.119773, "activity_10": 3.117887, "activity_20": 3.207221, "activity_30": 3.977218}, "trend_signal": 0, "fair_value": 7.35053, "relative_strength": null, "rate_of_change": -5.371414601100033, "market_dynamics": 0.299197, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8, "high": 4.1384, "low": 3.21, "close": 3.48, "volume": 47580}, "trend_line": 5.5063, "activity_lines": {"activity_5": 3.286, "activity_10": 3.158371, "activity_20": 3.229321, "activity_30": 3.826661}, "trend_signal": 0, "fair_value": 7.248674, "relative_strength": null, "rate_of_change": -5.286419008561425, "market_dynamics": 0.36729, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.06, "close": 3.31, "volume": 15302}, "trend_line": 5.170967, "activity_lines": {"activity_5": 3.347667, "activity_10": 3.175764, "activity_20": 3.238183, "activity_30": 3.684965}, "trend_signal": 0, "fair_value": 7.147682, "relative_strength": null, "rate_of_change": -6.0899878321195775, "market_dynamics": 0.416227, "expectation": {"probability": 35.7345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.01, "close": 3.02, "volume": 11972}, "trend_line": 4.838967, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.150065, "activity_20": 3.221808, "activity_30": 3.546192}, "trend_signal": 0, "fair_value": 7.04449, "relative_strength": null, "rate_of_change": -6.420462555649646, "market_dynamics": 0.366542, "expectation": {"probability": 34.2355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.03, "high": 3.15, "low": 2.5, "close": 2.93, "volume": 7233}, "trend_line": 4.4743, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.125331, "activity_20": 3.198622, "activity_30": 3.423033}, "trend_signal": 0, "fair_value": 6.944137, "relative_strength": null, "rate_of_change": -7.536050566164221, "market_dynamics": 0.099432, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.83, "high": 3.13, "low": 2.05, "close": 2.11, "volume": 45107}, "trend_line": 4.1133, "activity_lines": {"activity_5": 2.762, "activity_10": 2.95412, "activity_20": 3.097628, "activity_30": 3.270498}, "trend_signal": 0, "fair_value": 6.829038, "relative_strength": null, "rate_of_change": -8.068301186777834, "market_dynamics": -0.097879, "expectation": {"probability": 31.9317, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.26, "high": 2.4195, "low": 1.89, "close": 2.12, "volume": 46999}, "trend_line": 3.759967, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.798545, "activity_20": 3.001157, "activity_30": 3.141898}, "trend_signal": 0, "fair_value": 6.719526, "relative_strength": null, "rate_of_change": -8.590012885031475, "market_dynamics": -0.247566, "expectation": {"probability": 30.1759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.6, "close": 1.65, "volume": 119817}, "trend_line": 3.454967, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.569182, "activity_20": 2.861067, "activity_30": 3.005771}, "trend_signal": 0, "fair_value": 6.604309, "relative_strength": null, "rate_of_change": -8.111773321414793, "market_dynamics": -0.319826, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.61, "high": 1.6756, "low": 1.18, "close": 1.22, "volume": 180726}, "trend_line": 3.184967, "activity_lines": {"activity_5": 1.747333, "activity_10": 2.282, "activity_20": 2.681479, "activity_30": 2.86158}, "trend_signal": 0, "fair_value": 6.484658, "relative_strength": null, "rate_of_change": -7.814835858055953, "market_dynamics": -0.305443, "expectation": {"probability": 32.4645, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.27, "high": 1.59, "low": 1.15, "close": 1.51, "volume": 575675}, "trend_line": 3.0273, "activity_lines": {"activity_5": 1.582, "activity_10": 2.074545, "activity_20": 2.53713, "activity_30": 2.753517}, "trend_signal": 0, "fair_value": 6.376513, "relative_strength": null, "rate_of_change": -4.950349564061417, "market_dynamics": -0.253371, "expectation": {"probability": 30.292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.52, "high": 4.55, "low": 1.4, "close": 4.46, "volume": 22813055}, "trend_line": 3.025633, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.43, "activity_20": 2.682066, "activity_30": 2.845949}, "trend_signal": 0, "fair_value": 6.335736, "relative_strength": null, "rate_of_change": -0.05506556997984551, "market_dynamics": 0.165172, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.45, "high": 8.08, "low": 4.44, "close": 7.2, "volume": 8803722}, "trend_line": 3.128967, "activity_lines": {"activity_5": 4.164, "activity_10": 3.269818, "activity_20": 3.089764, "activity_30": 3.115263}, "trend_signal": 0, "fair_value": 6.353742, "relative_strength": null, "rate_of_change": 3.4152853303754886, "market_dynamics": 0.611393, "expectation": {"probability": 29.9233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.19, "high": 8.06, "low": 5.53, "close": 5.88, "volume": 546949}, "trend_line": 3.197963, "activity_lines": {"activity_5": 5.054667, "activity_10": 3.802, "activity_20": 3.356081, "activity_30": 3.292749}, "trend_signal": 1, "fair_value": 6.344073, "relative_strength": null, "rate_of_change": 2.2050727923944318, "market_dynamics": 1.017439, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.98, "high": 6.95, "low": 5.57, "close": 6.7, "volume": 625380}, "trend_line": 3.308297, "activity_lines": {"activity_5": 5.936667, "activity_10": 4.436545, "activity_20": 3.690779, "activity_30": 3.518687}, "trend_signal": 1, "fair_value": 6.351192, "relative_strength": null, "rate_of_change": 3.4501337257497955, "market_dynamics": 1.401763, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.64, "high": 12.28, "low": 5.97, "close": 10.44, "volume": 1910834}, "trend_line": 3.55663, "activity_lines": {"activity_5": 7.7, "activity_10": 5.684182, "activity_20": 4.368682, "activity_30": 3.978797}, "trend_signal": 1, "fair_value": 6.431365, "relative_strength": null, "rate_of_change": 7.506369591363778, "market_dynamics": 1.412535, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.61, "high": 13.8, "low": 8.5, "close": 9.43, "volume": 610180}, "trend_line": 3.77563, "activity_lines": {"activity_5": 8.531333, "activity_10": 6.611636, "activity_20": 4.915317, "activity_30": 4.357724}, "trend_signal": 1, "fair_value": 6.489031, "relative_strength": 27.152133, "rate_of_change": 6.15751427615467, "market_dynamics": 1.385108, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.09, "high": 12.2, "low": 7.58, "close": 9.57, "volume": 970503}, "trend_line": 4.015963, "activity_lines": {"activity_5": 9.078, "activity_10": 7.431455, "activity_20": 5.444048, "activity_30": 4.731555}, "trend_signal": 1, "fair_value": 6.547162, "relative_strength": 22.1409, "rate_of_change": 6.3653747851352, "market_dynamics": 1.39728, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.4, "high": 10.36, "low": 8.64, "close": 9.71, "volume": 291111}, "trend_line": 4.274447, "activity_lines": {"activity_5": 9.513333, "activity_10": 8.141273, "activity_20": 5.95369, "activity_30": 5.098912}, "trend_signal": 1, "fair_value": 6.605733, "relative_strength": 36.032369, "rate_of_change": 6.436413881303194, "market_dynamics": 1.375392, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.5, "high": 14.38, "low": 9.5, "close": 14.2, "volume": 609368}, "trend_line": 4.65378, "activity_lines": {"activity_5": 11.19, "activity_10": 9.520909, "activity_20": 6.857905, "activity_30": 5.73927}, "trend_signal": 1, "fair_value": 6.743811, "relative_strength": 97.218, "rate_of_change": 8.874434517494308, "market_dynamics": 1.363626, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.1, "high": 17.79, "low": 13.1001, "close": 15.84, "volume": 311316}, "trend_line": 5.073113, "activity_lines": {"activity_5": 12.913333, "activity_10": 10.962727, "activity_20": 7.863571, "activity_30": 6.460962}, "trend_signal": 1, "fair_value": 6.906243, "relative_strength": 119.95169, "rate_of_change": 9.010589241433843, "market_dynamics": 1.364769, "expectation": {"probability": 76.1658, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.5, "high": 15.635, "low": 12.32, "close": 13.04, "volume": 200403}, "trend_line": 5.346447, "activity_lines": {"activity_5": 13.343333, "activity_10": 11.634909, "activity_20": 8.541286, "activity_30": 6.974954}, "trend_signal": 1, "fair_value": 7.013853, "relative_strength": 78.211641, "rate_of_change": 5.3878949670547485, "market_dynamics": 1.316477, "expectation": {"probability": 80.8511, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.94, "high": 19.6, "low": 10.4, "close": 15.62, "volume": 430135}, "trend_line": 5.73678, "activity_lines": {"activity_5": 14.392667, "activity_10": 12.620182, "activity_20": 9.420238, "activity_30": 7.637764}, "trend_signal": 1, "fair_value": 7.162234, "relative_strength": 110.889996, "rate_of_change": 7.300792470214332, "market_dynamics": 1.330315, "expectation": {"probability": 69.8039, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.61, "high": 17.96, "low": 13.26, "close": 14.05, "volume": 187617}, "trend_line": 6.077113, "activity_lines": {"activity_5": 14.515333, "activity_10": 13.166909, "activity_20": 10.091857, "activity_30": 8.174101}, "trend_signal": 1, "fair_value": 7.278976, "relative_strength": 95.75323, "rate_of_change": 5.932474314859544, "market_dynamics": 1.257606, "expectation": {"probability": 74.6939, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.5, "high": 16.795, "low": 12.4, "close": 13.52, "volume": 178144}, "trend_line": 6.395347, "activity_lines": {"activity_5": 14.172, "activity_10": 13.468727, "activity_20": 10.661857, "activity_30": 8.654287}, "trend_signal": 1, "fair_value": 7.382993, "relative_strength": 88.054011, "rate_of_change": 5.2365983650460395, "market_dynamics": 1.1393, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.67, "high": 16.9, "low": 13.25, "close": 15.5301, "volume": 69022}, "trend_line": 6.810557, "activity_lines": {"activity_5": 14.544033, "activity_10": 14.012018, "activity_20": 11.373295, "activity_30": 9.243626}, "trend_signal": 1, "fair_value": 7.516552, "relative_strength": 118.879848, "rate_of_change": 6.492376410537225, "market_dynamics": 1.11448, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.1, "high": 17.845, "low": 14.561, "close": 17.14, "volume": 66438}, "trend_line": 7.286223, "activity_lines": {"activity_5": 15.47336, "activity_10": 14.755471, "activity_20": 12.178057, "activity_30": 9.910042}, "trend_signal": 1, "fair_value": 7.671769, "relative_strength": 146.332048, "rate_of_change": 6.984245194629447, "market_dynamics": 1.046656, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.06, "high": 17.67, "low": 14.56, "close": 16.75, "volume": 109152}, "trend_line": 7.752503, "activity_lines": {"activity_5": 15.999353, "activity_10": 15.287833, "activity_20": 12.874104, "activity_30": 10.520608}, "trend_signal": 1, "fair_value": 7.815868, "relative_strength": 134.349647, "rate_of_change": 6.3994747347150955, "market_dynamics": 1.046092, "expectation": {"probability": 66.8524, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.34, "high": 17.5789, "low": 14.5, "close": 16.16, "volume": 35935}, "trend_line": 8.198837, "activity_lines": {"activity_5": 16.253347, "activity_10": 15.582376, "activity_20": 13.444294, "activity_30": 11.063027}, "trend_signal": 1, "fair_value": 7.946245, "relative_strength": 122.789823, "rate_of_change": 5.757288968478946, "market_dynamics": 1.017176, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.54, "high": 17.09, "low": 14.26, "close": 15.9, "volume": 59880}, "trend_line": 8.63867, "activity_lines": {"activity_5": 16.280007, "activity_10": 15.712375, "activity_20": 13.920627, "activity_30": 11.559877}, "trend_signal": 1, "fair_value": 8.068611, "relative_strength": 122.093387, "rate_of_change": 5.364577927332866, "market_dynamics": 0.843354, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.77, "high": 17.3895, "low": 14.6101, "close": 16.81, "volume": 57042}, "trend_line": 9.100003, "activity_lines": {"activity_5": 16.451333, "activity_10": 15.976918, "activity_20": 14.413721, "activity_30": 12.087059}, "trend_signal": 1, "fair_value": 8.201056, "relative_strength": 132.147576, "rate_of_change": 5.3403243786369865, "market_dynamics": 0.675249, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.02, "high": 27.61, "low": 15.94, "close": 26.57, "volume": 98001}, "trend_line": 9.862337, "activity_lines": {"activity_5": 19.790667, "activity_10": 17.998371, "activity_20": 15.763483, "activity_30": 13.214156}, "trend_signal": 1, "fair_value": 8.475219, "relative_strength": 243.38813, "rate_of_change": 8.377293941551459, "market_dynamics": 0.67863, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.57, "high": 57.32, "low": 25.1689, "close": 41.001, "volume": 455827}, "trend_line": 11.113037, "activity_lines": {"activity_5": 27.311667, "activity_10": 22.397642, "activity_20": 18.38234, "activity_30": 15.223102}, "trend_signal": 1, "fair_value": 8.95354, "relative_strength": 399.576832, "rate_of_change": 12.681578412905584, "market_dynamics": 0.844895, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.5, "high": 39.092, "low": 25.92, "close": 31.29, "volume": 163958}, "trend_line": 12.045703, "activity_lines": {"activity_5": 29.978933, "activity_10": 24.569804, "activity_20": 19.915382, "activity_30": 16.524841}, "trend_signal": 1, "fair_value": 9.277257, "relative_strength": 271.17541, "rate_of_change": 8.392539321159457, "market_dynamics": 1.025265, "expectation": {"probability": 60.9434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.99, "high": 33.475, "low": 18.0, "close": 22.5, "volume": 180709}, "trend_line": 12.695037, "activity_lines": {"activity_5": 28.707533, "activity_10": 24.830329, "activity_20": 20.490281, "activity_30": 17.199312}, "trend_signal": 1, "fair_value": 9.466153, "relative_strength": 164.640589, "rate_of_change": 5.390586170022618, "market_dynamics": 1.055319, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.1, "high": 26.44, "low": 20.0, "close": 24.9015, "volume": 97824}, "trend_line": 13.42742, "activity_lines": {"activity_5": 27.796633, "activity_10": 25.364218, "activity_20": 21.218657, "activity_30": 17.986826}, "trend_signal": 1, "fair_value": 9.683552, "relative_strength": 186.560362, "rate_of_change": 5.769049747550956, "market_dynamics": 0.893274, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.55, "high": 43.5373, "low": 26.54, "close": 29.9, "volume": 140332}, "trend_line": 14.353753, "activity_lines": {"activity_5": 28.012467, "activity_10": 26.636536, "activity_20": 22.354216, "activity_30": 19.049573}, "trend_signal": 1, "fair_value": 9.964336, "relative_strength": 224.44908, "rate_of_change": 6.898816004861691, "market_dynamics": 0.710234, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.49, "high": 35.64, "low": 25.24, "close": 25.24, "volume": 99218}, "trend_line": 15.12442, "activity_lines": {"activity_5": 26.452967, "activity_10": 26.829582, "activity_20": 22.94849, "activity_30": 19.751911}, "trend_signal": 1, "fair_value": 10.173592, "relative_strength": 167.799953, "rate_of_change": 5.369097545429417, "market_dynamics": 0.495526, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.36, "high": 34.11, "low": 23.38, "close": 31.9, "volume": 63750}, "trend_line": 16.132753, "activity_lines": {"activity_5": 28.1642, "activity_10": 28.079173, "activity_20": 24.10243, "activity_30": 20.834207}, "trend_signal": 1, "fair_value": 10.467192, "relative_strength": 252.27771, "rate_of_change": 6.666920119912039, "market_dynamics": 0.530184, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.0, "high": 34.99, "low": 27.0, "close": 33.01, "volume": 35937}, "trend_line": 17.19242, "activity_lines": {"activity_5": 30.204767, "activity_10": 29.2444, "activity_20": 25.256417, "activity_30": 21.923062}, "trend_signal": 1, "fair_value": 10.767763, "relative_strength": 219.783396, "rate_of_change": 6.568420157427547, "market_dynamics": 0.553228, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.72, "high": 32.13, "low": 28.4, "close": 28.42, "volume": 24779}, "trend_line": 18.08942, "activity_lines": {"activity_5": 30.014667, "activity_10": 29.263991, "activity_20": 25.88369, "activity_30": 22.647422}, "trend_signal": 1, "fair_value": 11.000029, "relative_strength": 168.24876, "rate_of_change": 5.217415581983235, "market_dynamics": 0.359719, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.08, "high": 31.2, "low": 26.0381, "close": 26.52, "volume": 58626}, "trend_line": 18.824753, "activity_lines": {"activity_5": 28.956667, "activity_10": 28.727036, "activity_20": 26.270107, "activity_30": 23.19133}, "trend_signal": 1, "fair_value": 11.201587, "relative_strength": 126.206976, "rate_of_change": 4.064989369476748, "market_dynamics": 0.21892, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.19, "high": 28.5, "low": 26.01, "close": 26.19, "volume": 38979}, "trend_line": 19.457753, "activity_lines": {"activity_5": 28.014, "activity_10": 28.130991, "activity_20": 26.560904, "activity_30": 23.666507}, "trend_signal": 1, "fair_value": 11.393746, "relative_strength": 108.514546, "rate_of_change": 3.362593920887032, "market_dynamics": -0.082006, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.57, "high": 26.63, "low": 23.6, "close": 24.3, "volume": 33986}, "trend_line": 20.071753, "activity_lines": {"activity_5": 26.378, "activity_10": 27.4606, "activity_20": 26.621368, "activity_30": 23.97891}, "trend_signal": 1, "fair_value": 11.557116, "relative_strength": 88.341182, "rate_of_change": 3.155554497993683, "market_dynamics": -0.4344, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.01, "high": 27.48, "low": 22.02, "close": 25.95, "volume": 108493}, "trend_line": 20.71342, "activity_lines": {"activity_5": 25.798667, "activity_10": 27.2173, "activity_20": 26.790165, "activity_30": 24.358152}, "trend_signal": 1, "fair_value": 11.737028, "relative_strength": 82.738288, "rate_of_change": 3.1968657645398393, "market_dynamics": -0.586008, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.875, "high": 28.5, "low": 24.875, "close": 26.78, "volume": 30684}, "trend_line": 21.258087, "activity_lines": {"activity_5": 25.966667, "activity_10": 27.062182, "activity_20": 26.978819, "activity_30": 24.749544}, "trend_signal": 1, "fair_value": 11.922743, "relative_strength": 87.286974, "rate_of_change": 2.6295367930549394, "market_dynamics": -0.724993, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.52, "high": 27.773, "low": 25.8, "close": 26.3, "volume": 11324}, "trend_line": 21.82042, "activity_lines": {"activity_5": 26.084, "activity_10": 26.785636, "activity_20": 27.068188, "activity_30": 25.074829}, "trend_signal": 1, "fair_value": 12.098076, "relative_strength": 75.411851, "rate_of_change": 2.6452662462054977, "market_dynamics": -0.814619, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.77, "high": 27.05, "low": 24.7, "close": 24.72, "volume": 24053}, "trend_line": 22.32542, "activity_lines": {"activity_5": 25.689333, "activity_10": 26.287273, "activity_20": 26.963462, "activity_30": 25.261898}, "trend_signal": 1, "fair_value": 12.250147, "relative_strength": 57.323779, "rate_of_change": 2.3143459200143837, "market_dynamics": -0.859731, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.75, "high": 25.85, "low": 24.75, "close": 25.85, "volume": 13903}, "trend_line": 22.86342, "activity_lines": {"activity_5": 25.769333, "activity_10": 26.003818, "activity_20": 26.928402, "activity_30": 25.489291}, "trend_signal": 1, "fair_value": 12.41205, "relative_strength": 60.947835, "rate_of_change": 2.409809087578197, "market_dynamics": -0.862897, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.875, "high": 25.75, "low": 24.0, "close": 24.0, "volume": 8712}, "trend_line": 23.190087, "activity_lines": {"activity_5": 25.129333, "activity_10": 25.494, "activity_20": 26.67101, "activity_30": 25.562618}, "trend_signal": 1, "fair_value": 12.548379, "relative_strength": 45.807498, "rate_of_change": 1.4287757474603402, "market_dynamics": -0.903993, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.0, "high": 25.1, "low": 20.2, "close": 21.0, "volume": 18378}, "trend_line": 23.362087, "activity_lines": {"activity_5": 23.619333, "activity_10": 24.602545, "activity_20": 26.089331, "activity_30": 25.421323}, "trend_signal": 1, "fair_value": 12.646653, "relative_strength": 20.096729, "rate_of_change": 0.7416962256329638, "market_dynamics": -0.986358, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.15, "high": 22.22, "low": 20.15, "close": 22.22, "volume": 13946}, "trend_line": 23.668087, "activity_lines": {"activity_5": 22.901333, "activity_10": 24.067818, "activity_20": 25.60389, "activity_30": 25.34764}, "trend_signal": 0, "fair_value": 12.756692, "relative_strength": 22.66793, "rate_of_change": 1.3098144870362007, "market_dynamics": -1.025045, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.6, "high": 23.9, "low": 20.39, "close": 23.9, "volume": 24432}, "trend_line": 23.944087, "activity_lines": {"activity_5": 23.015333, "activity_10": 23.916727, "activity_20": 25.299164, "activity_30": 25.362602}, "trend_signal": 0, "fair_value": 12.88332, "relative_strength": 29.585286, "rate_of_change": 1.1661271990423214, "market_dynamics": -1.116981, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.2, "high": 23.9, "low": 21.51, "close": 22.6842, "volume": 16695}, "trend_line": 24.231893, "activity_lines": {"activity_5": 22.778733, "activity_10": 23.586218, "activity_20": 24.960081, "activity_30": 25.281319}, "trend_signal": 0, "fair_value": 12.993443, "relative_strength": 19.201467, "rate_of_change": 1.2019919573462952, "market_dynamics": -1.151551, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.0, "high": 22.48, "low": 20.1, "close": 20.53, "volume": 18997}, "trend_line": 24.46556, "activity_lines": {"activity_5": 22.03512, "activity_10": 22.893415, "activity_20": 24.456816, "activity_30": 25.042487}, "trend_signal": 0, "fair_value": 13.077182, "relative_strength": 5.196392, "rate_of_change": 0.9642952781278809, "market_dynamics": -1.140258, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.53, "high": 20.53, "low": 20.53, "close": 20.53, "volume": 5730}, "trend_line": 24.632223, "activity_lines": {"activity_5": 21.52284, "activity_10": 22.299156, "activity_20": 23.962931, "activity_30": 24.78858}, "trend_signal": 0, "fair_value": 13.159081, "relative_strength": 5.817645, "rate_of_change": 0.6812147361433778, "market_dynamics": -1.163385, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.53, "high": 20.53, "low": 15.0, "close": 18.365, "volume": 8734}, "trend_line": 24.673057, "activity_lines": {"activity_5": 20.320227, "activity_10": 21.424898, "activity_20": 23.283673, "activity_30": 24.384243}, "trend_signal": 0, "fair_value": 13.215667, "relative_strength": -9.993163, "rate_of_change": 0.16577472524505912, "market_dynamics": -1.222129, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.365, "high": 19.35, "low": 16.9567, "close": 19.35, "volume": 7133}, "trend_line": 24.759723, "activity_lines": {"activity_5": 19.702947, "activity_10": 20.874004, "activity_20": 22.753153, "activity_30": 24.04082}, "trend_signal": 0, "fair_value": 13.281628, "relative_strength": -6.999501, "rate_of_change": 0.3512576491838892, "market_dynamics": -1.194801, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.2, "high": 39.15, "low": 18.2, "close": 25.75, "volume": 176649}, "trend_line": 25.07939, "activity_lines": {"activity_5": 21.522333, "activity_10": 21.584382, "activity_20": 22.860205, "activity_30": 24.104709}, "trend_signal": 0, "fair_value": 13.41427, "relative_strength": 22.273278, "rate_of_change": 1.2910766408816408, "market_dynamics": -0.845264, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.6, "high": 36.5, "low": 25.6, "close": 30.7, "volume": 51835}, "trend_line": 25.572723, "activity_lines": {"activity_5": 24.787333, "activity_10": 23.196578, "activity_20": 23.46797, "activity_30": 24.467329}, "trend_signal": 0, "fair_value": 13.596225, "relative_strength": 42.506577, "rate_of_change": 1.9670853238455952, "market_dynamics": -0.402926, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.5, "high": 35.75, "low": 29.02, "close": 31.01, "volume": 34019}, "trend_line": 26.046057, "activity_lines": {"activity_5": 27.477667, "activity_10": 24.74332, "activity_20": 24.11626, "activity_30": 24.818121}, "trend_signal": 0, "fair_value": 13.777619, "relative_strength": 38.98343, "rate_of_change": 1.8509331212010598, "market_dynamics": 0.108659, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.49, "high": 34.0, "low": 28.0, "close": 33.925, "volume": 31271}, "trend_line": 26.291223, "activity_lines": {"activity_5": 30.441, "activity_10": 26.638062, "activity_20": 25.029835, "activity_30": 25.32644}, "trend_signal": 0, "fair_value": 13.985324, "relative_strength": 45.314846, "rate_of_change": 0.9412787509449032, "market_dynamics": 0.627725, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.65, "high": 31.65, "low": 29.2, "close": 29.2, "volume": 16043}, "trend_line": 25.897857, "activity_lines": {"activity_5": 30.792, "activity_10": 27.460895, "activity_20": 25.458149, "activity_30": 25.514103}, "trend_signal": 0, "fair_value": 14.140576, "relative_strength": 19.789397, "rate_of_change": -1.4961875299600949, "market_dynamics": 0.715544, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 28.79, "low": 27.0, "close": 27.95, "volume": 9816}, "trend_line": 25.786523, "activity_lines": {"activity_5": 30.069667, "activity_10": 27.960091, "activity_20": 25.753081, "activity_30": 25.646499}, "trend_signal": 0, "fair_value": 14.280065, "relative_strength": 13.164762, "rate_of_change": -0.42989657406788284, "market_dynamics": 0.690389, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.2, "high": 27.0, "low": 22.0, "close": 23.17, "volume": 8316}, "trend_line": 25.808857, "activity_lines": {"activity_5": 27.607333, "activity_10": 27.494455, "activity_20": 25.575394, "activity_30": 25.477691}, "trend_signal": 0, "fair_value": 14.368964, "relative_strength": -8.31237, "rate_of_change": 0.08661113404083498, "market_dynamics": 0.495506, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.35, "high": 25.35, "low": 20.0, "close": 20.02, "volume": 6995}, "trend_line": 25.64614, "activity_lines": {"activity_5": 24.597, "activity_10": 26.408091, "activity_20": 25.110946, "activity_30": 25.104216}, "trend_signal": 0, "fair_value": 14.424915, "relative_strength": -19.748659, "rate_of_change": -0.6304696097157679, "market_dynamics": 0.156649, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.75, "high": 22.4, "low": 19.46, "close": 21.58, "volume": 12709}, "trend_line": 25.368807, "activity_lines": {"activity_5": 22.839333, "activity_10": 25.614636, "activity_20": 24.827259, "activity_30": 24.841885}, "trend_signal": 0, "fair_value": 14.495063, "relative_strength": -16.402165, "rate_of_change": -1.08138300734535, "market_dynamics": -0.056627, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.04, "high": 21.51, "low": 20.1405, "close": 21.09, "volume": 7664}, "trend_line": 25.230473, "activity_lines": {"activity_5": 21.741333, "activity_10": 24.673636, "activity_20": 24.519382, "activity_30": 24.565833}, "trend_signal": 0, "fair_value": 14.559091, "relative_strength": -20.508421, "rate_of_change": -0.5452917040994494, "market_dynamics": -0.264997, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.68, "high": 21.68, "low": 18.1116, "close": 19.0, "volume": 6986}, "trend_line": 24.800473, "activity_lines": {"activity_5": 20.487333, "activity_10": 23.321, "activity_20": 24.029743, "activity_30": 24.163867}, "trend_signal": 0, "fair_value": 14.601792, "relative_strength": -30.084947, "rate_of_change": -1.7042883024824773, "market_dynamics": -0.427607, "expectation": {"probability": 43.7967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.01, "high": 18.01, "low": 15.8, "close": 16.75, "volume": 4247}, "trend_line": 24.258473, "activity_lines": {"activity_5": 19.08, "activity_10": 21.682, "activity_20": 23.358437, "activity_30": 23.644481}, "trend_signal": 0, "fair_value": 14.622251, "relative_strength": -36.657338, "rate_of_change": -2.1854421889453546, "market_dynamics": -0.572266, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.9, "high": 15.98, "low": 9.01, "close": 9.01, "volume": 10667}, "trend_line": 23.611473, "activity_lines": {"activity_5": 15.520667, "activity_10": 18.889364, "activity_20": 21.984512, "activity_30": 22.660709}, "trend_signal": 0, "fair_value": 14.569306, "relative_strength": -65.804376, "rate_of_change": -2.667109343609544, "market_dynamics": -0.785088, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.82, "high": 31.67, "low": 10.51, "close": 20.2, "volume": 970061}, "trend_line": 23.400807, "activity_lines": {"activity_5": 16.425333, "activity_10": 18.531273, "activity_20": 21.733397, "activity_30": 22.440614}, "trend_signal": 0, "fair_value": 14.621929, "relative_strength": -21.104372, "rate_of_change": -0.8922187954982723, "market_dynamics": -0.770891, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.47, "high": 24.8934, "low": 19.01, "close": 24.8934, "volume": 24671}, "trend_line": 23.357587, "activity_lines": {"activity_5": 18.986467, "activity_10": 19.276073, "activity_20": 21.938891, "activity_30": 22.53691}, "trend_signal": 0, "fair_value": 14.717035, "relative_strength": -7.721132, "rate_of_change": -0.18469448510900324, "market_dynamics": -0.718338, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.945, "high": 29.89, "low": 21.01, "close": 26.068, "volume": 134297}, "trend_line": 23.41652, "activity_lines": {"activity_5": 21.685573, "activity_10": 20.312738, "activity_20": 22.251522, "activity_30": 22.711775}, "trend_signal": 0, "fair_value": 14.821172, "relative_strength": -5.032748, "rate_of_change": 0.2523077405213119, "market_dynamics": -0.537938, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.81, "high": 26.2, "low": 21.22, "close": 23.7, "volume": 67244}, "trend_line": 23.34152, "activity_lines": {"activity_5": 23.124147, "activity_10": 20.953076, "activity_20": 22.322515, "activity_30": 22.730065}, "trend_signal": 0, "fair_value": 14.901889, "relative_strength": -12.33739, "rate_of_change": -0.3202867035750799, "market_dynamics": -0.325823, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.1, "high": 27.9, "low": 22.3, "close": 23.16, "volume": 62669}, "trend_line": 23.220853, "activity_lines": {"activity_5": 23.919387, "activity_10": 21.485596, "activity_20": 22.326985, "activity_30": 22.718354}, "trend_signal": 0, "fair_value": 14.976286, "relative_strength": -15.19222, "rate_of_change": -0.5169629055862576, "market_dynamics": -0.32543, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.5, "high": 24.08, "low": 21.0101, "close": 21.04, "volume": 13476}, "trend_line": 23.04552, "activity_lines": {"activity_5": 23.064627, "activity_10": 21.575571, "activity_20": 22.117026, "activity_30": 22.577653}, "trend_signal": 0, "fair_value": 15.030427, "relative_strength": -24.151713, "rate_of_change": -0.7550670080896767, "market_dynamics": -0.316147, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.01, "high": 21.185, "low": 19.81, "close": 20.5, "volume": 7513}, "trend_line": 22.904853, "activity_lines": {"activity_5": 21.973867, "activity_10": 21.577182, "activity_20": 21.8429, "activity_30": 22.413426}, "trend_signal": 0, "fair_value": 15.07883, "relative_strength": -24.908654, "rate_of_change": -0.61038761546713, "market_dynamics": -0.351641, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0001, "high": 50.0, "low": 18.5, "close": 30.61, "volume": 628587}, "trend_line": 23.06352, "activity_lines": {"activity_5": 24.546, "activity_10": 23.427702, "activity_20": 22.526155, "activity_30": 22.910532}, "trend_signal": 0, "fair_value": 15.215068, "relative_strength": 9.002636, "rate_of_change": 0.6927221929780611, "market_dynamics": -0.012197, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.2, "high": 35.81, "low": 21.5, "close": 21.55, "volume": 90052}, "trend_line": 22.981853, "activity_lines": {"activity_5": 23.795333, "activity_10": 23.419858, "activity_20": 22.32341, "activity_30": 22.812886}, "trend_signal": 0, "fair_value": 15.270155, "relative_strength": -22.674745, "rate_of_change": -0.35409599228565064, "market_dynamics": 0.166391, "expectation": {"probability": 38.1281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.54, "high": 22.1, "low": 18.3, "close": 18.6219, "volume": 33864}, "trend_line": 22.902583, "activity_lines": {"activity_5": 22.211967, "activity_10": 22.79236, "activity_20": 21.88537, "activity_30": 22.531599}, "trend_signal": 0, "fair_value": 15.299049, "relative_strength": -33.316206, "rate_of_change": -0.3449243192008976, "market_dynamics": 0.241051, "expectation": {"probability": 38.1281, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.82, "high": 25.9999, "low": 18.82, "close": 20.8, "volume": 88578}, "trend_line": 22.85525, "activity_lines": {"activity_5": 21.657173, "activity_10": 22.386118, "activity_20": 21.71376, "activity_30": 22.395948}, "trend_signal": 0, "fair_value": 15.346066, "relative_strength": -25.505868, "rate_of_change": -0.20667101173696564, "market_dynamics": 0.361702, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.0, "high": 21.45, "low": 17.6001, "close": 19.49, "volume": 44297}, "trend_line": 22.70825, "activity_lines": {"activity_5": 20.681713, "activity_10": 21.730785, "activity_20": 21.479887, "activity_30": 22.178835}, "trend_signal": 0, "fair_value": 15.381184, "relative_strength": -28.788101, "rate_of_change": -0.6431782631999301, "market_dynamics": 0.101331, "expectation": {"probability": 38.8115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.1, "high": 20.1, "low": 17.4, "close": 17.4, "volume": 21680}, "trend_line": 22.53211, "activity_lines": {"activity_5": 19.07692, "activity_10": 20.793696, "activity_20": 21.093204, "activity_30": 21.836368}, "trend_signal": 0, "fair_value": 15.398149, "relative_strength": -35.031578, "rate_of_change": -0.7756652317990167, "market_dynamics": -0.040018, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.5, "high": 20.58, "low": 16.38, "close": 19.48, "volume": 26195}, "trend_line": 22.49711, "activity_lines": {"activity_5": 19.046127, "activity_10": 20.392389, "activity_20": 20.954855, "activity_30": 21.639457}, "trend_signal": 0, "fair_value": 15.432164, "relative_strength": -26.618979, "rate_of_change": -0.15533387685396594, "market_dynamics": -0.037407, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.5, "high": 19.7275, "low": 15.7, "close": 17.03, "volume": 24978}, "trend_line": 22.380443, "activity_lines": {"activity_5": 18.336667, "activity_10": 19.622355, "activity_20": 20.600744, "activity_30": 21.28674}, "trend_signal": 0, "fair_value": 15.445369, "relative_strength": -34.713162, "rate_of_change": -0.5185866095689609, "market_dynamics": -0.261143, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.5, "high": 17.9152, "low": 16.12, "close": 17.3, "volume": 13221}, "trend_line": 22.344943, "activity_lines": {"activity_5": 17.823333, "activity_10": 19.012865, "activity_20": 20.286586, "activity_30": 20.95897}, "trend_signal": 0, "fair_value": 15.460571, "relative_strength": -32.325103, "rate_of_change": -0.15862063141466404, "market_dynamics": -0.521027, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9, "high": 19.92, "low": 16.0, "close": 16.6, "volume": 22016}, "trend_line": 22.253277, "activity_lines": {"activity_5": 17.31, "activity_10": 18.344104, "activity_20": 19.926141, "activity_30": 20.588328}, "trend_signal": 0, "fair_value": 15.469835, "relative_strength": -33.679276, "rate_of_change": -0.4102315230788462, "market_dynamics": -0.748032, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 19.5, "low": 15.0, "close": 17.3, "volume": 9129}, "trend_line": 21.97161, "activity_lines": {"activity_5": 17.222667, "activity_10": 17.873524, "activity_20": 19.653745, "activity_30": 20.268762}, "trend_signal": 0, "fair_value": 15.484594, "relative_strength": -28.428062, "rate_of_change": -1.2657326828763347, "market_dynamics": -0.958166, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.1, "high": 17.6, "low": 15.7908, "close": 15.7908, "volume": 4999}, "trend_line": 21.474637, "activity_lines": {"activity_5": 16.638933, "activity_10": 17.370544, "activity_20": 19.24571, "activity_30": 19.87}, "trend_signal": 0, "fair_value": 15.487044, "relative_strength": -31.671759, "rate_of_change": -2.261887044235707, "market_dynamics": -1.025365, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.6, "high": 15.65, "low": 14.05, "close": 14.97, "volume": 3469}, "trend_line": 20.93997, "activity_lines": {"activity_5": 16.027547, "activity_10": 16.82304, "activity_20": 18.764071, "activity_30": 19.450346}, "trend_signal": 0, "fair_value": 15.48294, "relative_strength": -36.203262, "rate_of_change": -2.4897603624219697, "market_dynamics": -1.01802, "expectation": {"probability": 38.585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.81, "high": 16.0, "low": 14.81, "close": 16.0, "volume": 2955}, "trend_line": 20.34247, "activity_lines": {"activity_5": 15.896827, "activity_10": 16.529207, "activity_20": 18.352147, "activity_30": 19.131638}, "trend_signal": 0, "fair_value": 15.487012, "relative_strength": -33.226509, "rate_of_change": -2.853394727881655, "market_dynamics": -0.935681, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 2258}, "trend_line": 19.835803, "activity_lines": {"activity_5": 15.186107, "activity_10": 15.959011, "activity_20": 17.769747, "activity_30": 18.722447}, "trend_signal": 0, "fair_value": 15.475395, "relative_strength": -43.797522, "rate_of_change": -2.490685742685132, "market_dynamics": -1.018851, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.11, "high": 14.71, "low": 12.73, "close": 14.1, "volume": 7246}, "trend_line": 19.374137, "activity_lines": {"activity_5": 14.682053, "activity_10": 15.506815, "activity_20": 17.248743, "activity_30": 18.352395}, "trend_signal": 0, "fair_value": 15.464733, "relative_strength": -43.686013, "rate_of_change": -2.3274379161761063, "market_dynamics": -1.062762, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.46, "close": 12.5992, "volume": 2159}, "trend_line": 19.021777, "activity_lines": {"activity_5": 13.891067, "activity_10": 14.841745, "activity_20": 16.641797, "activity_30": 17.915302}, "trend_signal": 0, "fair_value": 15.44269, "relative_strength": -49.54241, "rate_of_change": -1.8187132670735264, "market_dynamics": -1.0967, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5992, "high": 27.0, "low": 12.5992, "close": 17.99, "volume": 83412}, "trend_line": 18.95411, "activity_lines": {"activity_5": 15.109787, "activity_10": 15.281927, "activity_20": 16.601121, "activity_30": 17.848736}, "trend_signal": 0, "fair_value": 15.462135, "relative_strength": -30.820639, "rate_of_change": -0.35573437749796005, "market_dynamics": -0.879625, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 18.6, "low": 15.0101, "close": 16.2, "volume": 24106}, "trend_line": 18.774777, "activity_lines": {"activity_5": 15.530507, "activity_10": 15.3792, "activity_20": 16.414589, "activity_30": 17.671052}, "trend_signal": 0, "fair_value": 15.467725, "relative_strength": -36.596572, "rate_of_change": -0.9461430792582705, "market_dynamics": -0.590567, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.22, "high": 16.6, "low": 14.669, "close": 15.0, "volume": 10694}, "trend_line": 18.571777, "activity_lines": {"activity_5": 15.537893, "activity_10": 15.278291, "activity_20": 16.136818, "activity_30": 17.427518}, "trend_signal": 0, "fair_value": 15.464208, "relative_strength": -40.992052, "rate_of_change": -1.081237875688214, "market_dynamics": -0.323775, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 16.23, "low": 13.7, "close": 14.6566, "volume": 5970}, "trend_line": 18.426997, "activity_lines": {"activity_5": 15.364147, "activity_10": 15.144036, "activity_20": 15.852532, "activity_30": 17.174926}, "trend_signal": 0, "fair_value": 15.458181, "relative_strength": -43.004119, "rate_of_change": -0.7795699894522791, "market_dynamics": -0.102103, "expectation": {"probability": 39.1688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56570ba8-1b50-4f57-9159-4d1be3adb028/", "share_image": "https://sharemaestro.com/terminal/56570ba8-1b50-4f57-9159-4d1be3adb028/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}