{"ticker": {"uuid": "56570ba8-1b50-4f57-9159-4d1be3adb028", "symbol": "ATGL", "name": "Alpha Technology Group Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ATGL fell 21.34%, moving from 12.60 to 9.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.24 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is negative at 35.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.91"}, {"label": "12-Week Change", "value": "-21.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.24"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.3, "high": 12.28, "low": 9.69, "close": 9.91, "volume": 6445}, "trend_line": 16.322383, "activity_lines": {"activity_5": 10.838867, "activity_10": 11.690324, "activity_20": 13.087951, "activity_30": 14.32085}, "trend_signal": 0, "fair_value": 15.196685, "relative_strength": -54.244477, "rate_of_change": -2.6346079855405016, "market_dynamics": -0.76788, "expectation": {"probability": 35.3172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 4.0, "high": 7.6369, "low": 3.73, "close": 5.89, "volume": 7685067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.89, "high": 7.5, "low": 5.6001, "close": 6.52, "volume": 1917766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.46, "high": 31.57, "low": 6.46, "close": 24.74, "volume": 4588390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.7, "high": 31.39, "low": 12.0, "close": 13.6606, "volume": 1502677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.70265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.35, "high": 19.4899, "low": 12.5309, "close": 14.2, "volume": 618848}, "trend_line": null, "activity_lines": {"activity_5": 14.58616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.00212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.66, "high": 17.8, "low": 13.55, "close": 14.3, "volume": 175449}, "trend_line": null, "activity_lines": {"activity_5": 15.018787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.218433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.55, "high": 14.85, "low": 10.015, "close": 10.54, "volume": 133345}, "trend_line": null, "activity_lines": {"activity_5": 13.637413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.04, "high": 15.3446, "low": 8.32, "close": 13.6, "volume": 344190}, "trend_line": null, "activity_lines": {"activity_5": 13.00804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.931325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.5, "high": 19.8, "low": 12.01, "close": 12.7, "volume": 330436}, "trend_line": null, "activity_lines": {"activity_5": 12.821333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.905622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.0, "high": 15.84, "low": 10.2, "close": 13.37, "volume": 335140}, "trend_line": null, "activity_lines": {"activity_5": 12.922, "activity_10": 13.366771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.95206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.21, "high": 15.5, "low": 12.4001, "close": 12.98, "volume": 111930}, "trend_line": null, "activity_lines": {"activity_5": 12.948, "activity_10": 13.371851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.71, "high": 14.82, "low": 11.48, "close": 13.87, "volume": 149630}, "trend_line": null, "activity_lines": {"activity_5": 13.358667, "activity_10": 13.40984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.030883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.83, "high": 16.5, "low": 12.6, "close": 12.94, "volume": 89012}, "trend_line": null, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.145102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.023892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.2, "high": 13.75, "low": 11.58, "close": 12.72, "volume": 71834}, "trend_line": null, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.054909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.002186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.97, "high": 13.0, "low": 10.3, "close": 10.8, "volume": 49933}, "trend_line": null, "activity_lines": {"activity_5": 12.294667, "activity_10": 12.632727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.855373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.53, "high": 11.5, "low": 8.121, "close": 9.32, "volume": 117115}, "trend_line": null, "activity_lines": {"activity_5": 11.180667, "activity_10": 12.003273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.634413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.01, "high": 9.92, "low": 5.57, "close": 6.24, "volume": 120401}, "trend_line": null, "activity_lines": {"activity_5": 9.284, "activity_10": 10.904364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.258271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.1, "high": 6.37, "low": 4.3, "close": 4.51, "volume": 90415}, "trend_line": null, "activity_lines": {"activity_5": 7.319333, "activity_10": 9.569091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.827811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.01, "close": 4.1, "volume": 45457}, "trend_line": null, "activity_lines": {"activity_5": 5.78, "activity_10": 8.324545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.421084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.222, "high": 4.6, "low": 3.6751, "close": 3.8101, "volume": 68669}, "trend_line": null, "activity_lines": {"activity_5": 4.7187, "activity_10": 7.183655, "activity_20": 9.729402, "activity_30": null}, "trend_signal": 0, "fair_value": 11.040535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.8001, "high": 3.895, "low": 3.33, "close": 3.39, "volume": 52710}, "trend_line": null, "activity_lines": {"activity_5": 3.98336, "activity_10": 6.140198, "activity_20": 9.00078, "activity_30": null}, "trend_signal": 0, "fair_value": 10.676224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7564, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.47, "high": 3.69, "low": 2.67, "close": 2.99, "volume": 51198}, "trend_line": null, "activity_lines": {"activity_5": 3.51002, "activity_10": 5.198378, "activity_20": 8.245967, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.39, "high": 3.47, "low": 2.8, "close": 2.86, "volume": 62222}, "trend_line": null, "activity_lines": {"activity_5": 3.210013, "activity_10": 4.43074, "activity_20": 7.495582, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.26, "close": 2.36, "volume": 45080}, "trend_line": null, "activity_lines": {"activity_5": 2.85334, "activity_10": 3.755465, "activity_20": 6.80177, "activity_30": null}, "trend_signal": 0, "fair_value": 9.683779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.46, "high": 2.484, "low": 1.7, "close": 1.9555, "volume": 38825}, "trend_line": null, "activity_lines": {"activity_5": 2.477833, "activity_10": 3.195009, "activity_20": 6.123245, "activity_30": null}, "trend_signal": 0, "fair_value": 9.374648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.96, "high": 4.09, "low": 1.96, "close": 2.82, "volume": 530130}, "trend_line": null, "activity_lines": {"activity_5": 2.514133, "activity_10": 2.952544, "activity_20": 5.585361, "activity_30": null}, "trend_signal": 0, "fair_value": 9.122546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.7307, "high": 3.79, "low": 2.42, "close": 3.26, "volume": 157424}, "trend_line": null, "activity_lines": {"activity_5": 2.7351, "activity_10": 2.90826, "activity_20": 5.144049, "activity_30": null}, "trend_signal": 0, "fair_value": 8.905415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.33, "high": 5.7171, "low": 3.2, "close": 4.84, "volume": 571078}, "trend_line": null, "activity_lines": {"activity_5": 3.464733, "activity_10": 3.205431, "activity_20": 4.88788, "activity_30": null}, "trend_signal": 0, "fair_value": 8.760221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8757, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.86, "high": 4.9, "low": 3.531, "close": 3.91, "volume": 88606}, "trend_line": null, "activity_lines": {"activity_5": 3.752367, "activity_10": 3.327511, "activity_20": 4.584853, "activity_30": null}, "trend_signal": 0, "fair_value": 8.592972, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.372305, "expectation": {"probability": 35.1307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.1, "high": 4.5, "low": 3.5, "close": 3.84, "volume": 85986}, "trend_line": 8.43454, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.440318, "activity_20": 4.317017, "activity_30": 6.186886}, "trend_signal": 0, "fair_value": 8.43454, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.383671, "expectation": {"probability": 32.3607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6725, "high": 4.0, "low": 3.6725, "close": 3.973, "volume": 14727}, "trend_line": 8.37064, "activity_lines": {"activity_5": 3.993, "activity_10": 3.576764, "activity_20": 4.107228, "activity_30": 5.899045}, "trend_signal": 0, "fair_value": 8.290619, "relative_strength": null, "rate_of_change": -0.7575991103249292, "market_dynamics": -0.120145, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.969, "high": 4.2897, "low": 2.6, "close": 3.0738, "volume": 166388}, "trend_line": 8.255767, "activity_lines": {"activity_5": 3.696067, "activity_10": 3.539118, "activity_20": 3.854692, "activity_30": 5.557313}, "trend_signal": 0, "fair_value": 8.127594, "relative_strength": null, "rate_of_change": -1.3723323425687801, "market_dynamics": 0.024345, "expectation": {"probability": 34.9882, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.71, "close": 2.87, "volume": 18793}, "trend_line": 7.526767, "activity_lines": {"activity_5": 3.343613, "activity_10": 3.462895, "activity_20": 3.634157, "activity_30": 5.209844}, "trend_signal": 0, "fair_value": 7.968273, "relative_strength": null, "rate_of_change": -8.830191065227496, "market_dynamics": 0.124405, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.72, "close": 2.7616, "volume": 13151}, "trend_line": 7.163467, "activity_lines": {"activity_5": 3.08636, "activity_10": 3.36678, "activity_20": 3.45125, "activity_30": 4.902414}, "trend_signal": 0, "fair_value": 7.815135, "relative_strength": null, "rate_of_change": -4.826773566924559, "market_dynamics": 0.16021, "expectation": {"probability": 31.1579, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.76, "close": 2.77, "volume": 2889}, "trend_line": 6.782467, "activity_lines": {"activity_5": 2.908467, "activity_10": 3.264891, "activity_20": 3.316564, "activity_30": 4.618965}, "trend_signal": 0, "fair_value": 7.670989, "relative_strength": null, "rate_of_change": -5.318653663093587, "market_dynamics": 0.157212, "expectation": {"probability": 27.0059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.69, "high": 2.87, "low": 2.41, "close": 2.705, "volume": 13975}, "trend_line": 6.395967, "activity_lines": {"activity_5": 2.78024, "activity_10": 3.136375, "activity_20": 3.213926, "activity_30": 4.355902}, "trend_signal": 0, "fair_value": 7.533044, "relative_strength": null, "rate_of_change": -5.698516483751412, "market_dynamics": 0.114805, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6, "high": 2.97, "low": 2.52, "close": 2.97, "volume": 11015}, "trend_line": 6.143633, "activity_lines": {"activity_5": 2.82488, "activity_10": 3.058131, "activity_20": 3.168026, "activity_30": 4.134872}, "trend_signal": 0, "fair_value": 7.409719, "relative_strength": null, "rate_of_change": -3.945204845490907, "market_dynamics": 0.139652, "expectation": {"probability": 28.8732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.98, "high": 4.83, "low": 2.7391, "close": 3.7, "volume": 1056341}, "trend_line": 5.813633, "activity_lines": {"activity_5": 3.119773, "activity_10": 3.117887, "activity_20": 3.207221, "activity_30": 3.977218}, "trend_signal": 0, "fair_value": 7.312095, "relative_strength": null, "rate_of_change": -5.371414601100033, "market_dynamics": 0.288099, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8, "high": 4.1384, "low": 3.21, "close": 3.48, "volume": 47580}, "trend_line": 5.5063, "activity_lines": {"activity_5": 3.286, "activity_10": 3.158371, "activity_20": 3.229321, "activity_30": 3.826661}, "trend_signal": 0, "fair_value": 7.213836, "relative_strength": null, "rate_of_change": -5.286419008561425, "market_dynamics": 0.354485, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.06, "close": 3.31, "volume": 15302}, "trend_line": 5.170967, "activity_lines": {"activity_5": 3.347667, "activity_10": 3.175764, "activity_20": 3.238183, "activity_30": 3.684965}, "trend_signal": 0, "fair_value": 7.11624, "relative_strength": null, "rate_of_change": -6.0899878321195775, "market_dynamics": 0.401404, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.01, "close": 3.02, "volume": 11972}, "trend_line": 4.838967, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.150065, "activity_20": 3.221808, "activity_30": 3.546192}, "trend_signal": 0, "fair_value": 7.016332, "relative_strength": null, "rate_of_change": -6.420462555649646, "market_dynamics": 0.350489, "expectation": {"probability": 34.8597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.03, "high": 3.15, "low": 2.5, "close": 2.93, "volume": 7233}, "trend_line": 4.4743, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.125331, "activity_20": 3.198622, "activity_30": 3.423033}, "trend_signal": 0, "fair_value": 6.919038, "relative_strength": null, "rate_of_change": -7.536050566164221, "market_dynamics": 0.083479, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.83, "high": 3.13, "low": 2.05, "close": 2.11, "volume": 45107}, "trend_line": 4.1133, "activity_lines": {"activity_5": 2.762, "activity_10": 2.95412, "activity_20": 3.097628, "activity_30": 3.270498}, "trend_signal": 0, "fair_value": 6.8072, "relative_strength": null, "rate_of_change": -8.068301186777834, "market_dynamics": -0.127713, "expectation": {"probability": 32.1023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.26, "high": 2.4195, "low": 1.89, "close": 2.12, "volume": 46999}, "trend_line": 3.759967, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.798545, "activity_20": 3.001157, "activity_30": 3.141898}, "trend_signal": 0, "fair_value": 6.700673, "relative_strength": null, "rate_of_change": -8.590012885031475, "market_dynamics": -0.293263, "expectation": {"probability": 29.3056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.6, "close": 1.65, "volume": 119817}, "trend_line": 3.454967, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.569182, "activity_20": 2.861067, "activity_30": 3.005771}, "trend_signal": 0, "fair_value": 6.588436, "relative_strength": null, "rate_of_change": -8.111773321414793, "market_dynamics": -0.383005, "expectation": {"probability": 33.7714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.61, "high": 1.6756, "low": 1.18, "close": 1.22, "volume": 180726}, "trend_line": 3.184967, "activity_lines": {"activity_5": 1.747333, "activity_10": 2.282, "activity_20": 2.681479, "activity_30": 2.86158}, "trend_signal": 0, "fair_value": 6.47173, "relative_strength": null, "rate_of_change": -7.814835858055953, "market_dynamics": -0.384616, "expectation": {"probability": 32.6557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.27, "high": 1.59, "low": 1.15, "close": 1.51, "volume": 575675}, "trend_line": 3.0273, "activity_lines": {"activity_5": 1.582, "activity_10": 2.074545, "activity_20": 2.53713, "activity_30": 2.753517}, "trend_signal": 0, "fair_value": 6.366162, "relative_strength": null, "rate_of_change": -4.950349564061417, "market_dynamics": -0.331926, "expectation": {"probability": 29.5143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.52, "high": 4.55, "low": 1.4, "close": 4.46, "volume": 22813055}, "trend_line": 3.025633, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.43, "activity_20": 2.682066, "activity_30": 2.845949}, "trend_signal": 0, "fair_value": 6.32645, "relative_strength": null, "rate_of_change": -0.05506556997984551, "market_dynamics": 0.103541, "expectation": {"probability": 30.3882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.45, "high": 8.08, "low": 4.44, "close": 7.2, "volume": 8803722}, "trend_line": 3.128967, "activity_lines": {"activity_5": 4.164, "activity_10": 3.269818, "activity_20": 3.089764, "activity_30": 3.115263}, "trend_signal": 0, "fair_value": 6.344278, "relative_strength": null, "rate_of_change": 3.4152853303754886, "market_dynamics": 0.564974, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.19, "high": 8.06, "low": 5.53, "close": 5.88, "volume": 546949}, "trend_line": 3.197963, "activity_lines": {"activity_5": 5.054667, "activity_10": 3.802, "activity_20": 3.356081, "activity_30": 3.292749}, "trend_signal": 1, "fair_value": 6.334992, "relative_strength": null, "rate_of_change": 2.2050727923944318, "market_dynamics": 0.985217, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.98, "high": 6.95, "low": 5.57, "close": 6.7, "volume": 625380}, "trend_line": 3.308297, "activity_lines": {"activity_5": 5.936667, "activity_10": 4.436545, "activity_20": 3.690779, "activity_30": 3.518687}, "trend_signal": 1, "fair_value": 6.342149, "relative_strength": null, "rate_of_change": 3.4501337257497955, "market_dynamics": 1.38194, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.64, "high": 12.28, "low": 5.97, "close": 10.44, "volume": 1910834}, "trend_line": 3.55663, "activity_lines": {"activity_5": 7.7, "activity_10": 5.684182, "activity_20": 4.368682, "activity_30": 3.978797}, "trend_signal": 1, "fair_value": 6.420954, "relative_strength": 39.094257, "rate_of_change": 7.506369591363778, "market_dynamics": 1.389535, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.61, "high": 13.8, "low": 8.5, "close": 9.43, "volume": 610180}, "trend_line": 3.77563, "activity_lines": {"activity_5": 8.531333, "activity_10": 6.611636, "activity_20": 4.915317, "activity_30": 4.357724}, "trend_signal": 1, "fair_value": 6.477728, "relative_strength": 27.15213, "rate_of_change": 6.15751427615467, "market_dynamics": 1.363188, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.09, "high": 12.2, "low": 7.58, "close": 9.57, "volume": 970503}, "trend_line": 4.015963, "activity_lines": {"activity_5": 9.078, "activity_10": 7.431455, "activity_20": 5.444048, "activity_30": 4.731555}, "trend_signal": 1, "fair_value": 6.534993, "relative_strength": 22.140888, "rate_of_change": 6.3653747851352, "market_dynamics": 1.37536, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.4, "high": 10.36, "low": 8.64, "close": 9.71, "volume": 291111}, "trend_line": 4.274447, "activity_lines": {"activity_5": 9.513333, "activity_10": 8.141273, "activity_20": 5.95369, "activity_30": 5.098912}, "trend_signal": 1, "fair_value": 6.59272, "relative_strength": 36.032367, "rate_of_change": 6.436413881303194, "market_dynamics": 1.356791, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.5, "high": 14.38, "low": 9.5, "close": 14.2, "volume": 609368}, "trend_line": 4.65378, "activity_lines": {"activity_5": 11.19, "activity_10": 9.520909, "activity_20": 6.857905, "activity_30": 5.73927}, "trend_signal": 1, "fair_value": 6.728564, "relative_strength": 97.218008, "rate_of_change": 8.874434517494308, "market_dynamics": 1.345025, "expectation": {"probability": 69.4611, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.1, "high": 17.79, "low": 13.1001, "close": 15.84, "volume": 311316}, "trend_line": 5.073113, "activity_lines": {"activity_5": 12.913333, "activity_10": 10.962727, "activity_20": 7.863571, "activity_30": 6.460962}, "trend_signal": 1, "fair_value": 6.888414, "relative_strength": 119.951681, "rate_of_change": 9.010589241433843, "market_dynamics": 1.344543, "expectation": {"probability": 74.2424, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.5, "high": 15.635, "low": 12.32, "close": 13.04, "volume": 200403}, "trend_line": 5.346447, "activity_lines": {"activity_5": 13.343333, "activity_10": 11.634909, "activity_20": 8.541286, "activity_30": 6.974954}, "trend_signal": 1, "fair_value": 6.994476, "relative_strength": 78.211624, "rate_of_change": 5.3878949670547485, "market_dynamics": 1.300136, "expectation": {"probability": 78.7565, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.94, "high": 19.6, "low": 10.4, "close": 15.62, "volume": 430135}, "trend_line": 5.73678, "activity_lines": {"activity_5": 14.392667, "activity_10": 12.620182, "activity_20": 9.420238, "activity_30": 7.637764}, "trend_signal": 1, "fair_value": 7.140671, "relative_strength": 110.889992, "rate_of_change": 7.300792470214332, "market_dynamics": 1.313726, "expectation": {"probability": 68.4615, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.61, "high": 17.96, "low": 13.26, "close": 14.05, "volume": 187617}, "trend_line": 6.077113, "activity_lines": {"activity_5": 14.515333, "activity_10": 13.166909, "activity_20": 10.091857, "activity_30": 8.174101}, "trend_signal": 1, "fair_value": 7.255827, "relative_strength": 95.753216, "rate_of_change": 5.932474314859544, "market_dynamics": 1.246645, "expectation": {"probability": 73.2, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.5, "high": 16.795, "low": 12.4, "close": 13.52, "volume": 178144}, "trend_line": 6.395347, "activity_lines": {"activity_5": 14.172, "activity_10": 13.468727, "activity_20": 10.661857, "activity_30": 8.654287}, "trend_signal": 1, "fair_value": 7.358518, "relative_strength": 88.054005, "rate_of_change": 5.2365983650460395, "market_dynamics": 1.133915, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.67, "high": 16.9, "low": 13.25, "close": 15.5301, "volume": 69022}, "trend_line": 6.810557, "activity_lines": {"activity_5": 14.544033, "activity_10": 14.012018, "activity_20": 11.373295, "activity_30": 9.243626}, "trend_signal": 1, "fair_value": 7.490318, "relative_strength": 118.879846, "rate_of_change": 6.492376410537225, "market_dynamics": 1.105974, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.1, "high": 17.845, "low": 14.561, "close": 17.14, "volume": 66438}, "trend_line": 7.286223, "activity_lines": {"activity_5": 15.47336, "activity_10": 14.755471, "activity_20": 12.178057, "activity_30": 9.910042}, "trend_signal": 1, "fair_value": 7.643487, "relative_strength": 146.332027, "rate_of_change": 6.984245194629447, "market_dynamics": 1.035849, "expectation": {"probability": 62.3306, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.06, "high": 17.67, "low": 14.56, "close": 16.75, "volume": 109152}, "trend_line": 7.752503, "activity_lines": {"activity_5": 15.999353, "activity_10": 15.287833, "activity_20": 12.874104, "activity_30": 10.520608}, "trend_signal": 1, "fair_value": 7.785777, "relative_strength": 134.349637, "rate_of_change": 6.3994747347150955, "market_dynamics": 1.032157, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.34, "high": 17.5789, "low": 14.5, "close": 16.16, "volume": 35935}, "trend_line": 8.198837, "activity_lines": {"activity_5": 16.253347, "activity_10": 15.582376, "activity_20": 13.444294, "activity_30": 11.063027}, "trend_signal": 1, "fair_value": 7.914611, "relative_strength": 122.78983, "rate_of_change": 5.757288968478946, "market_dynamics": 1.003995, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.54, "high": 17.09, "low": 14.26, "close": 15.9, "volume": 59880}, "trend_line": 8.63867, "activity_lines": {"activity_5": 16.280007, "activity_10": 15.712375, "activity_20": 13.920627, "activity_30": 11.559877}, "trend_signal": 1, "fair_value": 8.035602, "relative_strength": 122.09339, "rate_of_change": 5.364577927332866, "market_dynamics": 0.834218, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.77, "high": 17.3895, "low": 14.6101, "close": 16.81, "volume": 57042}, "trend_line": 9.100003, "activity_lines": {"activity_5": 16.451333, "activity_10": 15.976918, "activity_20": 14.413721, "activity_30": 12.087059}, "trend_signal": 1, "fair_value": 8.166563, "relative_strength": 132.147588, "rate_of_change": 5.3403243786369865, "market_dynamics": 0.670177, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.02, "high": 27.61, "low": 15.94, "close": 26.57, "volume": 98001}, "trend_line": 9.862337, "activity_lines": {"activity_5": 19.790667, "activity_10": 17.998371, "activity_20": 15.763483, "activity_30": 13.214156}, "trend_signal": 1, "fair_value": 8.437201, "relative_strength": 243.38812, "rate_of_change": 8.377293941551459, "market_dynamics": 0.676655, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.57, "high": 57.32, "low": 25.1689, "close": 41.001, "volume": 455827}, "trend_line": 11.113037, "activity_lines": {"activity_5": 27.311667, "activity_10": 22.397642, "activity_20": 18.38234, "activity_30": 15.223102}, "trend_signal": 1, "fair_value": 8.909141, "relative_strength": 399.57684, "rate_of_change": 12.681578412905584, "market_dynamics": 0.83876, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.5, "high": 39.092, "low": 25.92, "close": 31.29, "volume": 163958}, "trend_line": 12.045703, "activity_lines": {"activity_5": 29.978933, "activity_10": 24.569804, "activity_20": 19.915382, "activity_30": 16.524841}, "trend_signal": 1, "fair_value": 9.228867, "relative_strength": 271.175386, "rate_of_change": 8.392539321159457, "market_dynamics": 1.014282, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.99, "high": 33.475, "low": 18.0, "close": 22.5, "volume": 180709}, "trend_line": 12.695037, "activity_lines": {"activity_5": 28.707533, "activity_10": 24.830329, "activity_20": 20.490281, "activity_30": 17.199312}, "trend_signal": 1, "fair_value": 9.415785, "relative_strength": 164.640615, "rate_of_change": 5.390586170022618, "market_dynamics": 1.04209, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.1, "high": 26.44, "low": 20.0, "close": 24.9015, "volume": 97824}, "trend_line": 13.42742, "activity_lines": {"activity_5": 27.796633, "activity_10": 25.364218, "activity_20": 21.218657, "activity_30": 17.986826}, "trend_signal": 1, "fair_value": 9.630864, "relative_strength": 186.56036, "rate_of_change": 5.769049747550956, "market_dynamics": 0.880956, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.55, "high": 43.5373, "low": 26.54, "close": 29.9, "volume": 140332}, "trend_line": 14.353753, "activity_lines": {"activity_5": 28.012467, "activity_10": 26.636536, "activity_20": 22.354216, "activity_30": 19.049573}, "trend_signal": 1, "fair_value": 9.908523, "relative_strength": 224.449111, "rate_of_change": 6.898816004861691, "market_dynamics": 0.70222, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.49, "high": 35.64, "low": 25.24, "close": 25.24, "volume": 99218}, "trend_line": 15.12442, "activity_lines": {"activity_5": 26.452967, "activity_10": 26.829582, "activity_20": 22.94849, "activity_30": 19.751911}, "trend_signal": 1, "fair_value": 10.115705, "relative_strength": 167.799932, "rate_of_change": 5.369097545429417, "market_dynamics": 0.493955, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.36, "high": 34.11, "low": 23.38, "close": 31.9, "volume": 63750}, "trend_line": 16.132753, "activity_lines": {"activity_5": 28.1642, "activity_10": 28.079173, "activity_20": 24.10243, "activity_30": 20.834207}, "trend_signal": 1, "fair_value": 10.406163, "relative_strength": 252.277679, "rate_of_change": 6.666920119912039, "market_dynamics": 0.53087, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.0, "high": 34.99, "low": 27.0, "close": 33.01, "volume": 35937}, "trend_line": 17.19242, "activity_lines": {"activity_5": 30.204767, "activity_10": 29.2444, "activity_20": 25.256417, "activity_30": 21.923062}, "trend_signal": 1, "fair_value": 10.703582, "relative_strength": 219.783388, "rate_of_change": 6.568420157427547, "market_dynamics": 0.553934, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.72, "high": 32.13, "low": 28.4, "close": 28.42, "volume": 24779}, "trend_line": 18.08942, "activity_lines": {"activity_5": 30.014667, "activity_10": 29.263991, "activity_20": 25.88369, "activity_30": 22.647422}, "trend_signal": 1, "fair_value": 10.933665, "relative_strength": 168.248741, "rate_of_change": 5.217415581983235, "market_dynamics": 0.360521, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.08, "high": 31.2, "low": 26.0381, "close": 26.52, "volume": 58626}, "trend_line": 18.824753, "activity_lines": {"activity_5": 28.956667, "activity_10": 28.727036, "activity_20": 26.270107, "activity_30": 23.19133}, "trend_signal": 1, "fair_value": 11.13349, "relative_strength": 126.206962, "rate_of_change": 4.064989369476748, "market_dynamics": 0.218264, "expectation": {"probability": 57.6517, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.19, "high": 28.5, "low": 26.01, "close": 26.19, "volume": 38979}, "trend_line": 19.457753, "activity_lines": {"activity_5": 28.014, "activity_10": 28.130991, "activity_20": 26.560904, "activity_30": 23.666507}, "trend_signal": 1, "fair_value": 11.324078, "relative_strength": 108.514553, "rate_of_change": 3.362593920887032, "market_dynamics": -0.082545, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.57, "high": 26.63, "low": 23.6, "close": 24.3, "volume": 33986}, "trend_line": 20.071753, "activity_lines": {"activity_5": 26.378, "activity_10": 27.4606, "activity_20": 26.621368, "activity_30": 23.97891}, "trend_signal": 1, "fair_value": 11.486278, "relative_strength": 88.341185, "rate_of_change": 3.155554497993683, "market_dynamics": -0.434729, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.01, "high": 27.48, "low": 22.02, "close": 25.95, "volume": 108493}, "trend_line": 20.71342, "activity_lines": {"activity_5": 25.798667, "activity_10": 27.2173, "activity_20": 26.790165, "activity_30": 24.358152}, "trend_signal": 1, "fair_value": 11.664842, "relative_strength": 82.738282, "rate_of_change": 3.1968657645398393, "market_dynamics": -0.586268, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.875, "high": 28.5, "low": 24.875, "close": 26.78, "volume": 30684}, "trend_line": 21.258087, "activity_lines": {"activity_5": 25.966667, "activity_10": 27.062182, "activity_20": 26.978819, "activity_30": 24.749544}, "trend_signal": 1, "fair_value": 11.849173, "relative_strength": 87.286991, "rate_of_change": 2.6295367930549394, "market_dynamics": -0.723535, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.52, "high": 27.773, "low": 25.8, "close": 26.3, "volume": 11324}, "trend_line": 21.82042, "activity_lines": {"activity_5": 26.084, "activity_10": 26.785636, "activity_20": 27.068188, "activity_30": 25.074829}, "trend_signal": 1, "fair_value": 12.02328, "relative_strength": 75.411855, "rate_of_change": 2.6452662462054977, "market_dynamics": -0.810972, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.77, "high": 27.05, "low": 24.7, "close": 24.72, "volume": 24053}, "trend_line": 22.32542, "activity_lines": {"activity_5": 25.689333, "activity_10": 26.287273, "activity_20": 26.963462, "activity_30": 25.261898}, "trend_signal": 1, "fair_value": 12.174431, "relative_strength": 57.32377, "rate_of_change": 2.3143459200143837, "market_dynamics": -0.854007, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.75, "high": 25.85, "low": 24.75, "close": 25.85, "volume": 13903}, "trend_line": 22.86342, "activity_lines": {"activity_5": 25.769333, "activity_10": 26.003818, "activity_20": 26.928402, "activity_30": 25.489291}, "trend_signal": 1, "fair_value": 12.33532, "relative_strength": 60.947842, "rate_of_change": 2.409809087578197, "market_dynamics": -0.857046, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.875, "high": 25.75, "low": 24.0, "close": 24.0, "volume": 8712}, "trend_line": 23.190087, "activity_lines": {"activity_5": 25.129333, "activity_10": 25.494, "activity_20": 26.67101, "activity_30": 25.562618}, "trend_signal": 1, "fair_value": 12.470956, "relative_strength": 45.807498, "rate_of_change": 1.4287757474603402, "market_dynamics": -0.899701, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.0, "high": 25.1, "low": 20.2, "close": 21.0, "volume": 18378}, "trend_line": 23.362087, "activity_lines": {"activity_5": 23.619333, "activity_10": 24.602545, "activity_20": 26.089331, "activity_30": 25.421323}, "trend_signal": 1, "fair_value": 12.568991, "relative_strength": 20.096733, "rate_of_change": 0.7416962256329638, "market_dynamics": -0.982884, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.15, "high": 22.22, "low": 20.15, "close": 22.22, "volume": 13946}, "trend_line": 23.668087, "activity_lines": {"activity_5": 22.901333, "activity_10": 24.067818, "activity_20": 25.60389, "activity_30": 25.34764}, "trend_signal": 0, "fair_value": 12.678661, "relative_strength": 22.667924, "rate_of_change": 1.3098144870362007, "market_dynamics": -1.024733, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.6, "high": 23.9, "low": 20.39, "close": 23.9, "volume": 24432}, "trend_line": 23.944087, "activity_lines": {"activity_5": 23.015333, "activity_10": 23.916727, "activity_20": 25.299164, "activity_30": 25.362602}, "trend_signal": 0, "fair_value": 12.804744, "relative_strength": 29.585299, "rate_of_change": 1.1661271990423214, "market_dynamics": -1.116316, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.2, "high": 23.9, "low": 21.51, "close": 22.6842, "volume": 16695}, "trend_line": 24.231893, "activity_lines": {"activity_5": 22.778733, "activity_10": 23.586218, "activity_20": 24.960081, "activity_30": 25.281319}, "trend_signal": 0, "fair_value": 12.914516, "relative_strength": 19.201463, "rate_of_change": 1.2019919573462952, "market_dynamics": -1.150535, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.0, "high": 22.48, "low": 20.1, "close": 20.53, "volume": 18997}, "trend_line": 24.46556, "activity_lines": {"activity_5": 22.03512, "activity_10": 22.893415, "activity_20": 24.456816, "activity_30": 25.042487}, "trend_signal": 0, "fair_value": 12.998202, "relative_strength": 5.1964, "rate_of_change": 0.9642952781278809, "market_dynamics": -1.15172, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.53, "high": 20.53, "low": 20.53, "close": 20.53, "volume": 5730}, "trend_line": 24.632223, "activity_lines": {"activity_5": 21.52284, "activity_10": 22.299156, "activity_20": 23.962931, "activity_30": 24.78858}, "trend_signal": 0, "fair_value": 13.08007, "relative_strength": 5.817641, "rate_of_change": 0.6812147361433778, "market_dynamics": -1.184877, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.53, "high": 20.53, "low": 15.0, "close": 18.365, "volume": 8734}, "trend_line": 24.673057, "activity_lines": {"activity_5": 20.320227, "activity_10": 21.424898, "activity_20": 23.283673, "activity_30": 24.384243}, "trend_signal": 0, "fair_value": 13.136897, "relative_strength": -9.993166, "rate_of_change": 0.16577472524505912, "market_dynamics": -1.255221, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.365, "high": 19.35, "low": 16.9567, "close": 19.35, "volume": 7133}, "trend_line": 24.759723, "activity_lines": {"activity_5": 19.702947, "activity_10": 20.874004, "activity_20": 22.753153, "activity_30": 24.04082}, "trend_signal": 0, "fair_value": 13.202994, "relative_strength": -6.999497, "rate_of_change": 0.3512576491838892, "market_dynamics": -1.240959, "expectation": {"probability": 36.6876, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.2, "high": 39.15, "low": 18.2, "close": 25.75, "volume": 176649}, "trend_line": 25.07939, "activity_lines": {"activity_5": 21.522333, "activity_10": 21.584382, "activity_20": 22.860205, "activity_30": 24.104709}, "trend_signal": 0, "fair_value": 13.335067, "relative_strength": 22.273279, "rate_of_change": 1.2910766408816408, "market_dynamics": -0.881353, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.6, "high": 36.5, "low": 25.6, "close": 30.7, "volume": 51835}, "trend_line": 25.572723, "activity_lines": {"activity_5": 24.787333, "activity_10": 23.196578, "activity_20": 23.46797, "activity_30": 24.467329}, "trend_signal": 0, "fair_value": 13.515952, "relative_strength": 42.506587, "rate_of_change": 1.9670853238455952, "market_dynamics": -0.429077, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.5, "high": 35.75, "low": 29.02, "close": 31.01, "volume": 34019}, "trend_line": 26.046057, "activity_lines": {"activity_5": 27.477667, "activity_10": 24.74332, "activity_20": 24.11626, "activity_30": 24.818121}, "trend_signal": 0, "fair_value": 13.696303, "relative_strength": 38.983436, "rate_of_change": 1.8509331212010598, "market_dynamics": 0.092055, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.49, "high": 34.0, "low": 28.0, "close": 33.925, "volume": 31271}, "trend_line": 26.291223, "activity_lines": {"activity_5": 30.441, "activity_10": 26.638062, "activity_20": 25.029835, "activity_30": 25.32644}, "trend_signal": 0, "fair_value": 13.902718, "relative_strength": 45.314857, "rate_of_change": 0.9412787509449032, "market_dynamics": 0.622139, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.65, "high": 31.65, "low": 29.2, "close": 29.2, "volume": 16043}, "trend_line": 25.897857, "activity_lines": {"activity_5": 30.792, "activity_10": 27.460895, "activity_20": 25.458149, "activity_30": 25.514103}, "trend_signal": 0, "fair_value": 14.057236, "relative_strength": 19.789406, "rate_of_change": -1.4961875299600949, "market_dynamics": 0.71107, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 28.79, "low": 27.0, "close": 27.95, "volume": 9816}, "trend_line": 25.786523, "activity_lines": {"activity_5": 30.069667, "activity_10": 27.960091, "activity_20": 25.753081, "activity_30": 25.646499}, "trend_signal": 0, "fair_value": 14.196164, "relative_strength": 13.164759, "rate_of_change": -0.42989657406788284, "market_dynamics": 0.687058, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.2, "high": 27.0, "low": 22.0, "close": 23.17, "volume": 8316}, "trend_line": 25.808857, "activity_lines": {"activity_5": 27.607333, "activity_10": 27.494455, "activity_20": 25.575394, "activity_30": 25.477691}, "trend_signal": 0, "fair_value": 14.285014, "relative_strength": -8.312373, "rate_of_change": 0.08661113404083498, "market_dynamics": 0.493815, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.35, "high": 25.35, "low": 20.0, "close": 20.02, "volume": 6995}, "trend_line": 25.64614, "activity_lines": {"activity_5": 24.597, "activity_10": 26.408091, "activity_20": 25.110946, "activity_30": 25.104216}, "trend_signal": 0, "fair_value": 14.341239, "relative_strength": -19.748652, "rate_of_change": -0.6304696097157679, "market_dynamics": 0.156597, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.75, "high": 22.4, "low": 19.46, "close": 21.58, "volume": 12709}, "trend_line": 25.368807, "activity_lines": {"activity_5": 22.839333, "activity_10": 25.614636, "activity_20": 24.827259, "activity_30": 24.841885}, "trend_signal": 0, "fair_value": 14.411518, "relative_strength": -16.402168, "rate_of_change": -1.08138300734535, "market_dynamics": -0.05667, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.04, "high": 21.51, "low": 20.140476, "close": 21.09, "volume": 7664}, "trend_line": 25.230473, "activity_lines": {"activity_5": 21.741333, "activity_10": 24.673636, "activity_20": 24.519382, "activity_30": 24.565833}, "trend_signal": 0, "fair_value": 14.475735, "relative_strength": -20.508419, "rate_of_change": -0.5452917040994494, "market_dynamics": -0.265032, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.68, "high": 21.68, "low": 18.1116, "close": 19.0, "volume": 6986}, "trend_line": 24.800473, "activity_lines": {"activity_5": 20.487333, "activity_10": 23.321, "activity_20": 24.029743, "activity_30": 24.163867}, "trend_signal": 0, "fair_value": 14.518823, "relative_strength": -30.084944, "rate_of_change": -1.7042883024824773, "market_dynamics": -0.427636, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.01, "high": 18.01, "low": 15.8, "close": 16.75, "volume": 4247}, "trend_line": 24.258473, "activity_lines": {"activity_5": 19.08, "activity_10": 21.682, "activity_20": 23.358437, "activity_30": 23.644481}, "trend_signal": 0, "fair_value": 14.539872, "relative_strength": -36.657334, "rate_of_change": -2.1854421889453546, "market_dynamics": -0.572292, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.9, "high": 15.98, "low": 9.01, "close": 9.01, "volume": 10667}, "trend_line": 23.611473, "activity_lines": {"activity_5": 15.520667, "activity_10": 18.889364, "activity_20": 21.984512, "activity_30": 22.660709}, "trend_signal": 0, "fair_value": 14.488191, "relative_strength": -65.804375, "rate_of_change": -2.667109343609544, "market_dynamics": -0.797877, "expectation": {"probability": 33.7004, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.82, "high": 31.67, "low": 10.51, "close": 20.2, "volume": 970061}, "trend_line": 23.400807, "activity_lines": {"activity_5": 16.425333, "activity_10": 18.531273, "activity_20": 21.733397, "activity_30": 22.440614}, "trend_signal": 0, "fair_value": 14.541078, "relative_strength": -21.104373, "rate_of_change": -0.8922187954982723, "market_dynamics": -0.784769, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.47, "high": 24.8934, "low": 19.01, "close": 24.8934, "volume": 24671}, "trend_line": 23.357587, "activity_lines": {"activity_5": 18.986467, "activity_10": 19.276073, "activity_20": 21.938891, "activity_30": 22.53691}, "trend_signal": 0, "fair_value": 14.636053, "relative_strength": -7.721126, "rate_of_change": -0.18469448510900324, "market_dynamics": -0.73222, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.945, "high": 29.89, "low": 21.01, "close": 26.068, "volume": 134297}, "trend_line": 23.41652, "activity_lines": {"activity_5": 21.685573, "activity_10": 20.312738, "activity_20": 22.251522, "activity_30": 22.711775}, "trend_signal": 0, "fair_value": 14.73998, "relative_strength": -5.032754, "rate_of_change": 0.2523077405213119, "market_dynamics": -0.551278, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.81, "high": 26.2, "low": 21.22, "close": 23.7, "volume": 67244}, "trend_line": 23.34152, "activity_lines": {"activity_5": 23.124147, "activity_10": 20.953076, "activity_20": 22.322515, "activity_30": 22.730065}, "trend_signal": 0, "fair_value": 14.820701, "relative_strength": -12.337386, "rate_of_change": -0.3202867035750799, "market_dynamics": -0.3264, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.1, "high": 27.9, "low": 22.3, "close": 23.16, "volume": 62669}, "trend_line": 23.220853, "activity_lines": {"activity_5": 23.919387, "activity_10": 21.485596, "activity_20": 22.326985, "activity_30": 22.718354}, "trend_signal": 0, "fair_value": 14.895159, "relative_strength": -15.192223, "rate_of_change": -0.5169629055862576, "market_dynamics": -0.324917, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.5, "high": 24.08, "low": 21.0101, "close": 21.04, "volume": 13476}, "trend_line": 23.04552, "activity_lines": {"activity_5": 23.064627, "activity_10": 21.575571, "activity_20": 22.117026, "activity_30": 22.577653}, "trend_signal": 0, "fair_value": 14.949538, "relative_strength": -24.151715, "rate_of_change": -0.7550670080896767, "market_dynamics": -0.31563, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.01, "high": 21.185, "low": 19.81, "close": 20.5, "volume": 7513}, "trend_line": 22.904853, "activity_lines": {"activity_5": 21.973867, "activity_10": 21.577182, "activity_20": 21.8429, "activity_30": 22.413426}, "trend_signal": 0, "fair_value": 14.998226, "relative_strength": -24.908657, "rate_of_change": -0.61038761546713, "market_dynamics": -0.351666, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0001, "high": 50.0, "low": 18.5, "close": 30.61, "volume": 628587}, "trend_line": 23.06352, "activity_lines": {"activity_5": 24.546, "activity_10": 23.427702, "activity_20": 22.526155, "activity_30": 22.910532}, "trend_signal": 0, "fair_value": 15.133981, "relative_strength": 9.00264, "rate_of_change": 0.6927221929780611, "market_dynamics": -0.014354, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.2, "high": 35.81, "low": 21.5, "close": 21.55, "volume": 90052}, "trend_line": 22.981853, "activity_lines": {"activity_5": 23.795333, "activity_10": 23.419858, "activity_20": 22.32341, "activity_30": 22.812886}, "trend_signal": 0, "fair_value": 15.189291, "relative_strength": -22.674744, "rate_of_change": -0.35409599228565064, "market_dynamics": 0.164235, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.54, "high": 22.1, "low": 18.3, "close": 18.6219, "volume": 33864}, "trend_line": 22.902583, "activity_lines": {"activity_5": 22.211967, "activity_10": 22.79236, "activity_20": 21.88537, "activity_30": 22.531599}, "trend_signal": 0, "fair_value": 15.21863, "relative_strength": -33.316203, "rate_of_change": -0.3449243192008976, "market_dynamics": 0.238897, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.82, "high": 25.9999, "low": 18.82, "close": 20.8, "volume": 88578}, "trend_line": 22.85525, "activity_lines": {"activity_5": 21.657173, "activity_10": 22.386118, "activity_20": 21.71376, "activity_30": 22.395948}, "trend_signal": 0, "fair_value": 15.26593, "relative_strength": -25.505871, "rate_of_change": -0.20667101173696564, "market_dynamics": 0.35955, "expectation": {"probability": 39.4825, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.0, "high": 21.45, "low": 17.6001, "close": 19.49, "volume": 44297}, "trend_line": 22.70825, "activity_lines": {"activity_5": 20.681713, "activity_10": 21.730785, "activity_20": 21.479887, "activity_30": 22.178835}, "trend_signal": 0, "fair_value": 15.301426, "relative_strength": -28.788106, "rate_of_change": -0.6431782631999301, "market_dynamics": 0.101313, "expectation": {"probability": 41.3701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.1, "high": 20.1, "low": 17.4, "close": 17.4, "volume": 21680}, "trend_line": 22.53211, "activity_lines": {"activity_5": 19.07692, "activity_10": 20.793696, "activity_20": 21.093204, "activity_30": 21.836368}, "trend_signal": 0, "fair_value": 15.318914, "relative_strength": -35.031574, "rate_of_change": -0.7756652317990167, "market_dynamics": -0.040033, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.5, "high": 20.58, "low": 16.38, "close": 19.48, "volume": 26195}, "trend_line": 22.49711, "activity_lines": {"activity_5": 19.046127, "activity_10": 20.392389, "activity_20": 20.954855, "activity_30": 21.639457}, "trend_signal": 0, "fair_value": 15.353303, "relative_strength": -26.618977, "rate_of_change": -0.15533387685396594, "market_dynamics": -0.039045, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.5, "high": 19.7275, "low": 15.7, "close": 17.03, "volume": 24978}, "trend_line": 22.380443, "activity_lines": {"activity_5": 18.336667, "activity_10": 19.622355, "activity_20": 20.600744, "activity_30": 21.28674}, "trend_signal": 0, "fair_value": 15.367047, "relative_strength": -34.71316, "rate_of_change": -0.5185866095689609, "market_dynamics": -0.263333, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.5, "high": 17.9152, "low": 16.12, "close": 17.3, "volume": 13221}, "trend_line": 22.344943, "activity_lines": {"activity_5": 17.823333, "activity_10": 19.012865, "activity_20": 20.286586, "activity_30": 20.95897}, "trend_signal": 0, "fair_value": 15.382762, "relative_strength": -32.325098, "rate_of_change": -0.15862063141466404, "market_dynamics": -0.523217, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9, "high": 19.92, "low": 16.0, "close": 16.6, "volume": 22016}, "trend_line": 22.253277, "activity_lines": {"activity_5": 17.31, "activity_10": 18.344104, "activity_20": 19.926141, "activity_30": 20.588328}, "trend_signal": 0, "fair_value": 15.392578, "relative_strength": -33.679272, "rate_of_change": -0.4102315230788462, "market_dynamics": -0.75186, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 19.5, "low": 15.0, "close": 17.3, "volume": 9129}, "trend_line": 21.97161, "activity_lines": {"activity_5": 17.222667, "activity_10": 17.873524, "activity_20": 19.653745, "activity_30": 20.268762}, "trend_signal": 0, "fair_value": 15.407838, "relative_strength": -28.42806, "rate_of_change": -1.2657326828763347, "market_dynamics": -0.960371, "expectation": {"probability": 41.1366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.1, "high": 17.6, "low": 15.7908, "close": 15.7908, "volume": 4999}, "trend_line": 21.474637, "activity_lines": {"activity_5": 16.638933, "activity_10": 17.370544, "activity_20": 19.24571, "activity_30": 19.87}, "trend_signal": 0, "fair_value": 15.410877, "relative_strength": -31.671759, "rate_of_change": -2.261887044235707, "market_dynamics": -1.027022, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.6, "high": 15.65, "low": 14.05, "close": 14.97, "volume": 3469}, "trend_line": 20.93997, "activity_lines": {"activity_5": 16.027547, "activity_10": 16.82304, "activity_20": 18.764071, "activity_30": 19.450346}, "trend_signal": 0, "fair_value": 15.407406, "relative_strength": -36.203262, "rate_of_change": -2.4897603624219697, "market_dynamics": -1.019678, "expectation": {"probability": 37.3521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.81, "high": 16.0, "low": 14.81, "close": 16.0, "volume": 2955}, "trend_line": 20.34247, "activity_lines": {"activity_5": 15.896827, "activity_10": 16.529207, "activity_20": 18.352147, "activity_30": 19.131638}, "trend_signal": 0, "fair_value": 15.412035, "relative_strength": -33.226509, "rate_of_change": -2.853394727881655, "market_dynamics": -0.935703, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 2258}, "trend_line": 19.835803, "activity_lines": {"activity_5": 15.186107, "activity_10": 15.959011, "activity_20": 17.769747, "activity_30": 18.722447}, "trend_signal": 0, "fair_value": 15.401089, "relative_strength": -43.797522, "rate_of_change": -2.490685742685132, "market_dynamics": -1.028327, "expectation": {"probability": 38.0142, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.11, "high": 14.71, "low": 12.73, "close": 14.1, "volume": 7246}, "trend_line": 19.374137, "activity_lines": {"activity_5": 14.682053, "activity_10": 15.506815, "activity_20": 17.248743, "activity_30": 18.352395}, "trend_signal": 0, "fair_value": 15.391081, "relative_strength": -43.624608, "rate_of_change": -2.3274379161761063, "market_dynamics": -1.09715, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.46, "close": 12.5992, "volume": 2159}, "trend_line": 19.021777, "activity_lines": {"activity_5": 13.891067, "activity_10": 14.841745, "activity_20": 16.641797, "activity_30": 17.915302}, "trend_signal": 0, "fair_value": 15.369769, "relative_strength": -49.487941, "rate_of_change": -1.8187132670735264, "market_dynamics": -1.145756, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5992, "high": 27.0, "low": 12.5992, "close": 17.99, "volume": 83412}, "trend_line": 18.95411, "activity_lines": {"activity_5": 15.109787, "activity_10": 15.281927, "activity_20": 16.601121, "activity_30": 17.848736}, "trend_signal": 0, "fair_value": 15.389619, "relative_strength": -30.746997, "rate_of_change": -0.35573437749796005, "market_dynamics": -0.928331, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 18.6, "low": 15.0101, "close": 16.2, "volume": 24106}, "trend_line": 18.774777, "activity_lines": {"activity_5": 15.530507, "activity_10": 15.3792, "activity_20": 16.414589, "activity_30": 17.671052}, "trend_signal": 0, "fair_value": 15.395712, "relative_strength": -36.529966, "rate_of_change": -0.9461430792582705, "market_dynamics": -0.624565, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.22, "high": 16.6, "low": 14.669, "close": 15.0, "volume": 10694}, "trend_line": 18.571777, "activity_lines": {"activity_5": 15.537893, "activity_10": 15.278291, "activity_20": 16.136818, "activity_30": 17.427518}, "trend_signal": 0, "fair_value": 15.392759, "relative_strength": -40.930856, "rate_of_change": -1.081237875688214, "market_dynamics": -0.341786, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 16.23, "low": 13.7, "close": 14.6566, "volume": 5970}, "trend_line": 18.426997, "activity_lines": {"activity_5": 15.364147, "activity_10": 15.144036, "activity_20": 15.852532, "activity_30": 17.174926}, "trend_signal": 0, "fair_value": 15.387306, "relative_strength": -42.945763, "rate_of_change": -0.7795699894522791, "market_dynamics": -0.10177, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.79, "high": 16.3, "low": 12.5006, "close": 13.0, "volume": 21785}, "trend_line": 18.301997, "activity_lines": {"activity_5": 14.601093, "activity_10": 14.756644, "activity_20": 15.486444, "activity_30": 16.824797}, "trend_signal": 0, "fair_value": 15.369752, "relative_strength": -46.163409, "rate_of_change": -0.6783525280869152, "market_dynamics": -0.202492, "expectation": {"probability": 37.375, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.49, "high": 14.92, "low": 10.49, "close": 11.7, "volume": 18864}, "trend_line": 18.391663, "activity_lines": {"activity_5": 13.377987, "activity_10": 14.183629, "activity_20": 15.037261, "activity_30": 16.398862}, "trend_signal": 0, "fair_value": 15.342966, "relative_strength": -51.746026, "rate_of_change": 0.4899246787112965, "market_dynamics": -0.345341, "expectation": {"probability": 36.6646, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.4172, "high": 15.85, "low": 11.4172, "close": 12.298, "volume": 13367}, "trend_line": 18.128263, "activity_lines": {"activity_5": 12.773547, "activity_10": 13.778796, "activity_20": 14.677991, "activity_30": 16.005722}, "trend_signal": 0, "fair_value": 15.320901, "relative_strength": -49.763163, "rate_of_change": -1.43217065253969, "market_dynamics": -0.42851, "expectation": {"probability": 39.4682, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.5, "high": 13.0, "low": 10.55, "close": 11.47, "volume": 10480}, "trend_line": 17.680817, "activity_lines": {"activity_5": 12.15324, "activity_10": 13.290727, "activity_20": 14.28035, "activity_30": 15.576157}, "trend_signal": 0, "fair_value": 15.293196, "relative_strength": -50.296277, "rate_of_change": -2.4682232379351476, "market_dynamics": -0.540412, "expectation": {"probability": 37.153, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.3, "high": 12.0, "low": 11.265, "close": 11.265, "volume": 4381}, "trend_line": 17.187383, "activity_lines": {"activity_5": 11.699933, "activity_10": 12.811385, "activity_20": 13.901376, "activity_30": 15.162233}, "trend_signal": 0, "fair_value": 15.264424, "relative_strength": -50.898993, "rate_of_change": -2.790787326173901, "market_dynamics": -0.62735, "expectation": {"probability": 36.591, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.2836, "high": 12.0, "low": 10.98, "close": 11.0, "volume": 3498}, "trend_line": 16.76405, "activity_lines": {"activity_5": 11.3844, "activity_10": 12.335407, "activity_20": 13.526378, "activity_30": 14.763047}, "trend_signal": 0, "fair_value": 15.234179, "relative_strength": -52.102649, "rate_of_change": -2.463045130256302, "market_dynamics": -0.636026, "expectation": {"probability": 35.9429, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.3, "high": 12.28, "low": 9.69, "close": 9.91, "volume": 6445}, "trend_line": 16.322383, "activity_lines": {"activity_5": 10.838867, "activity_10": 11.690324, "activity_20": 13.087951, "activity_30": 14.32085}, "trend_signal": 0, "fair_value": 15.196685, "relative_strength": -54.244477, "rate_of_change": -2.6346079855405016, "market_dynamics": -0.76788, "expectation": {"probability": 35.3172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56570ba8-1b50-4f57-9159-4d1be3adb028/", "share_image": "https://sharemaestro.com/terminal/56570ba8-1b50-4f57-9159-4d1be3adb028/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}