{"ticker": {"uuid": "5657b1f1-4738-46a7-9d9c-f17cb08a1ac5", "symbol": "ALTI", "name": "Alvarium Tiedemann Holdings Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ALTI fell 3.89%, moving from 3.60 to 3.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.07 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is undecided at 50.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.46"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.07"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.55, "high": 3.675, "low": 3.3701, "close": 3.46, "volume": 339706}, "trend_line": 3.837667, "activity_lines": {"activity_5": 3.514, "activity_10": 3.378364, "activity_20": 3.44481, "activity_30": 3.598495}, "trend_signal": 0, "fair_value": 4.710449, "relative_strength": -22.070642, "rate_of_change": -1.2183526383526286, "market_dynamics": 0.265557, "expectation": {"probability": 50.1108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.8, "high": 8.065, "low": 6.68, "close": 7.055, "volume": 277787}, "trend_line": 8.377833, "activity_lines": {"activity_5": 7.669667, "activity_10": 7.282727, "activity_20": 7.12819, "activity_30": 7.754581}, "trend_signal": 0, "fair_value": 8.377833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.052894, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.98, "high": 7.98, "low": 6.98, "close": 7.33, "volume": 155894}, "trend_line": 8.3055, "activity_lines": {"activity_5": 7.53, "activity_10": 7.384273, "activity_20": 7.065405, "activity_30": 7.686978}, "trend_signal": 0, "fair_value": 8.344032, "relative_strength": null, "rate_of_change": -0.8633855556681592, "market_dynamics": 0.255955, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.48, "high": 8.1799, "low": 6.3, "close": 7.98, "volume": 245837}, "trend_line": 8.236167, "activity_lines": {"activity_5": 7.629, "activity_10": 7.549273, "activity_20": 7.089857, "activity_30": 7.665978}, "trend_signal": 0, "fair_value": 8.332656, "relative_strength": null, "rate_of_change": -0.8347841791583926, "market_dynamics": 0.389865, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.8, "high": 8.45, "low": 7.18, "close": 7.39, "volume": 141515}, "trend_line": 8.171833, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.567727, "activity_20": 7.080595, "activity_30": 7.611387}, "trend_signal": 0, "fair_value": 8.304091, "relative_strength": null, "rate_of_change": -0.7811157787354307, "market_dynamics": 0.452903, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.39, "high": 7.6499, "low": 6.89, "close": 7.35, "volume": 151212}, "trend_line": 8.0985, "activity_lines": {"activity_5": 7.464333, "activity_10": 7.544545, "activity_20": 7.092048, "activity_30": 7.558366}, "trend_signal": 0, "fair_value": 8.276029, "relative_strength": null, "rate_of_change": -0.897387403780766, "market_dynamics": 0.473026, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.377, "high": 7.8392, "low": 6.95, "close": 7.25, "volume": 235459}, "trend_line": 8.110833, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.502818, "activity_20": 7.116976, "activity_30": 7.503624}, "trend_signal": 0, "fair_value": 8.246714, "relative_strength": null, "rate_of_change": 0.15228746064085852, "market_dynamics": 0.468734, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.46, "high": 7.73, "low": 7.16, "close": 7.5, "volume": 191408}, "trend_line": 8.1015, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.483818, "activity_20": 7.186667, "activity_30": 7.464215}, "trend_signal": 0, "fair_value": 8.225972, "relative_strength": null, "rate_of_change": -0.11506832898667514, "market_dynamics": 0.40474, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.6, "high": 7.94, "low": 6.425, "close": 6.78, "volume": 348348}, "trend_line": 8.065833, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.336818, "activity_20": 7.189881, "activity_30": 7.378957}, "trend_signal": 0, "fair_value": 8.186892, "relative_strength": null, "rate_of_change": -0.4402518052212568, "market_dynamics": 0.336047, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.74, "high": 6.825, "low": 5.91, "close": 6.47, "volume": 188457}, "trend_line": 8.0015, "activity_lines": {"activity_5": 6.921333, "activity_10": 7.151818, "activity_20": 7.160667, "activity_30": 7.276}, "trend_signal": 0, "fair_value": 8.141711, "relative_strength": null, "rate_of_change": -0.7975989584708677, "market_dynamics": 0.137329, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.71, "high": 7.24, "low": 6.165, "close": 6.96, "volume": 114144}, "trend_line": 7.900167, "activity_lines": {"activity_5": 6.884667, "activity_10": 7.091545, "activity_20": 7.172024, "activity_30": 7.208806}, "trend_signal": 0, "fair_value": 8.11141, "relative_strength": null, "rate_of_change": -1.2664250453040098, "market_dynamics": 0.003982, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.8, "high": 6.99, "low": 5.9, "close": 6.71, "volume": 143425}, "trend_line": 7.716833, "activity_lines": {"activity_5": 6.790667, "activity_10": 7.001273, "activity_20": 7.156286, "activity_30": 7.132022}, "trend_signal": 0, "fair_value": 8.076375, "relative_strength": null, "rate_of_change": -2.3206344878532246, "market_dynamics": -0.218278, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.54, "high": 7.25, "low": 6.11, "close": 7.24, "volume": 106318}, "trend_line": 7.5365, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.013636, "activity_20": 7.181833, "activity_30": 7.101258}, "trend_signal": 0, "fair_value": 8.055976, "relative_strength": null, "rate_of_change": -2.3368783541123683, "market_dynamics": -0.304287, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.1, "high": 7.36, "low": 6.13, "close": 6.6, "volume": 189372}, "trend_line": 7.333167, "activity_lines": {"activity_5": 6.832, "activity_10": 6.911273, "activity_20": 7.132524, "activity_30": 7.040839}, "trend_signal": 0, "fair_value": 8.02131, "relative_strength": null, "rate_of_change": -2.697976514297084, "market_dynamics": -0.343907, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.32, "high": 6.75, "low": 5.66, "close": 6.21, "volume": 215671}, "trend_line": 7.122167, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.763091, "activity_20": 7.042357, "activity_30": 6.968376}, "trend_signal": 0, "fair_value": 7.979186, "relative_strength": null, "rate_of_change": -2.87733799052988, "market_dynamics": -0.467694, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.21, "high": 7.07, "low": 5.91, "close": 7.07, "volume": 159186}, "trend_line": 6.951833, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.792727, "activity_20": 7.030714, "activity_30": 6.965011}, "trend_signal": 0, "fair_value": 7.958523, "relative_strength": null, "rate_of_change": -2.3916035667234485, "market_dynamics": -0.337307, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.01, "high": 8.35, "low": 6.815, "close": 8.04, "volume": 143169}, "trend_line": 6.8315, "activity_lines": {"activity_5": 7.17, "activity_10": 7.003818, "activity_20": 7.11269, "activity_30": 7.035215}, "trend_signal": 1, "fair_value": 7.960333, "relative_strength": null, "rate_of_change": -1.7309535485101495, "market_dynamics": -0.145511, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.88, "high": 8.75, "low": 7.5173, "close": 7.93, "volume": 245344}, "trend_line": 6.831167, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.180545, "activity_20": 7.174476, "activity_30": 7.106086}, "trend_signal": 1, "fair_value": 7.959674, "relative_strength": null, "rate_of_change": -0.00487447851863223, "market_dynamics": 0.154524, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.0, "high": 8.39, "low": 7.2, "close": 8.37, "volume": 129817}, "trend_line": 6.9045, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.429455, "activity_20": 7.276881, "activity_30": 7.205366}, "trend_signal": 1, "fair_value": 7.968404, "relative_strength": null, "rate_of_change": 1.0735061813010849, "market_dynamics": 0.528386, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.4, "high": 8.65, "low": 7.3725, "close": 7.66, "volume": 213997}, "trend_line": 6.986833, "activity_lines": {"activity_5": 7.914667, "activity_10": 7.520364, "activity_20": 7.308905, "activity_30": 7.254108}, "trend_signal": 1, "fair_value": 7.961979, "relative_strength": null, "rate_of_change": 1.1924541965384925, "market_dynamics": 0.736405, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.66, "high": 8.77, "low": 6.58, "close": 8.16, "volume": 305638}, "trend_line": 7.049833, "activity_lines": {"activity_5": 8.03, "activity_10": 7.680545, "activity_20": 7.392214, "activity_30": 7.329796}, "trend_signal": 1, "fair_value": 7.96602, "relative_strength": null, "rate_of_change": 0.9016960903459368, "market_dynamics": 0.908805, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.31, "high": 9.05, "low": 7.29, "close": 8.42, "volume": 533899}, "trend_line": 7.171167, "activity_lines": {"activity_5": 8.159333, "activity_10": 7.866182, "activity_20": 7.498619, "activity_30": 7.418194}, "trend_signal": 1, "fair_value": 7.9751, "relative_strength": null, "rate_of_change": 1.7210904144821595, "market_dynamics": 1.062061, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.46, "high": 9.22, "low": 8.3, "close": 8.65, "volume": 355025}, "trend_line": 7.3155, "activity_lines": {"activity_5": 8.34, "activity_10": 8.062545, "activity_20": 7.620429, "activity_30": 7.513602}, "trend_signal": 1, "fair_value": 7.988333, "relative_strength": null, "rate_of_change": 2.012684964664754, "market_dynamics": 1.184023, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.7, "high": 9.13, "low": 8.625, "close": 8.76, "volume": 192434}, "trend_line": 7.4135, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.253273, "activity_20": 7.746429, "activity_30": 7.606796}, "trend_signal": 1, "fair_value": 8.003173, "relative_strength": -9.853363, "rate_of_change": 1.3396213519239952, "market_dynamics": 1.277156, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.98, "high": 9.12, "low": 7.12, "close": 7.55, "volume": 254676}, "trend_line": 7.481833, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.184727, "activity_20": 7.753476, "activity_30": 7.615602}, "trend_signal": 1, "fair_value": 7.994623, "relative_strength": -18.713704, "rate_of_change": 0.9217373710123421, "market_dynamics": 1.12781, "expectation": {"probability": 71.0784, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.61, "high": 7.61, "low": 6.31, "close": 6.52, "volume": 387198}, "trend_line": 7.454833, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.904545, "activity_20": 7.661667, "activity_30": 7.553548}, "trend_signal": 1, "fair_value": 7.967315, "relative_strength": -30.855188, "rate_of_change": -0.36087413338416047, "market_dynamics": 0.833, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.428, "high": 6.8491, "low": 6.0101, "close": 6.28, "volume": 290694}, "trend_line": 7.464167, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.590727, "activity_20": 7.550952, "activity_30": 7.477753}, "trend_signal": 0, "fair_value": 7.936636, "relative_strength": -34.233258, "rate_of_change": 0.12520736547686517, "market_dynamics": 0.359518, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.21, "high": 7.38, "low": 5.425, "close": 6.65, "volume": 612909}, "trend_line": 7.4305, "activity_lines": {"activity_5": 6.786, "activity_10": 7.376182, "activity_20": 7.480095, "activity_30": 7.425226}, "trend_signal": 0, "fair_value": 7.913661, "relative_strength": -29.792149, "rate_of_change": -0.4510483219359836, "market_dynamics": 0.048663, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.65, "high": 7.1, "low": 5.4001, "close": 5.8, "volume": 304910}, "trend_line": 7.364167, "activity_lines": {"activity_5": 6.335333, "activity_10": 7.030364, "activity_20": 7.332333, "activity_30": 7.320032}, "trend_signal": 0, "fair_value": 7.876579, "relative_strength": -39.03058, "rate_of_change": -0.8927124688782746, "market_dynamics": -0.333788, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.2, "close": 5.62, "volume": 298450}, "trend_line": 7.2705, "activity_lines": {"activity_5": 6.022, "activity_10": 6.698545, "activity_20": 7.172095, "activity_30": 7.207505}, "trend_signal": 0, "fair_value": 7.837672, "relative_strength": -41.333883, "rate_of_change": -1.2719293302283876, "market_dynamics": -0.643409, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.48, "high": 5.83, "low": 4.77, "close": 5.55, "volume": 381084}, "trend_line": 7.195167, "activity_lines": {"activity_5": 5.814, "activity_10": 6.391091, "activity_20": 7.009238, "activity_30": 7.096505}, "trend_signal": 0, "fair_value": 7.798898, "relative_strength": -40.495415, "rate_of_change": -1.0361460697338634, "market_dynamics": -0.759326, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.5, "high": 7.25, "low": 5.09, "close": 5.91, "volume": 670739}, "trend_line": 7.157, "activity_lines": {"activity_5": 5.790667, "activity_10": 6.196545, "activity_20": 6.887381, "activity_30": 7.013591}, "trend_signal": 0, "fair_value": 7.767417, "relative_strength": -36.667912, "rate_of_change": -0.5304532889924531, "market_dynamics": -0.880638, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.96, "high": 6.33, "low": 5.72, "close": 5.87, "volume": 306898}, "trend_line": 7.108333, "activity_lines": {"activity_5": 5.778667, "activity_10": 6.040364, "activity_20": 6.765524, "activity_30": 6.930559}, "trend_signal": 0, "fair_value": 7.736311, "relative_strength": -37.188174, "rate_of_change": -0.6799916165991339, "market_dynamics": -0.90501, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.8, "high": 6.61, "low": 5.6337, "close": 6.33, "volume": 545629}, "trend_line": 7.053333, "activity_lines": {"activity_5": 5.972, "activity_10": 6.018364, "activity_20": 6.694, "activity_30": 6.880344}, "trend_signal": 0, "fair_value": 7.713629, "relative_strength": -29.424995, "rate_of_change": -0.7737397783699739, "market_dynamics": -0.69521, "expectation": {"probability": 40.48, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.46, "high": 6.94, "low": 5.79, "close": 6.32, "volume": 2142984}, "trend_line": 7.017667, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.038727, "activity_20": 6.62281, "activity_30": 6.833032}, "trend_signal": 0, "fair_value": 7.691508, "relative_strength": -26.838755, "rate_of_change": -0.5056616496059376, "market_dynamics": -0.489325, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.21, "high": 6.99, "low": 5.41, "close": 5.47, "volume": 1138535}, "trend_line": 6.955, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.926909, "activity_20": 6.470143, "activity_30": 6.733183}, "trend_signal": 0, "fair_value": 7.656797, "relative_strength": -36.76549, "rate_of_change": -0.8929890802741175, "market_dynamics": -0.486955, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.48, "high": 5.69, "low": 5.03, "close": 5.66, "volume": 266397}, "trend_line": 6.902, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.868727, "activity_20": 6.34319, "activity_30": 6.649634}, "trend_signal": 0, "fair_value": 7.626077, "relative_strength": -32.437235, "rate_of_change": -0.762041696621135, "market_dynamics": -0.474469, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.75, "high": 5.83, "low": 4.58, "close": 4.93, "volume": 770079}, "trend_line": 6.816333, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.689091, "activity_20": 6.158048, "activity_30": 6.522409}, "trend_signal": 0, "fair_value": 7.585227, "relative_strength": -38.976552, "rate_of_change": -1.2411909591422767, "market_dynamics": -0.665201, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.91, "high": 5.38, "low": 4.29, "close": 4.7, "volume": 573680}, "trend_line": 6.747, "activity_lines": {"activity_5": 5.164, "activity_10": 5.498909, "activity_20": 5.965286, "activity_30": 6.385871}, "trend_signal": 0, "fair_value": 7.542164, "relative_strength": -39.887103, "rate_of_change": -1.0171598130549127, "market_dynamics": -0.923691, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.22, "close": 4.64, "volume": 456014}, "trend_line": 6.686, "activity_lines": {"activity_5": 4.905333, "activity_10": 5.317818, "activity_20": 5.784286, "activity_30": 6.249935}, "trend_signal": 0, "fair_value": 7.499485, "relative_strength": -36.308973, "rate_of_change": -0.9041055283829843, "market_dynamics": -1.058989, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.72, "high": 5.16, "low": 4.71, "close": 4.75, "volume": 781989}, "trend_line": 6.612333, "activity_lines": {"activity_5": 4.795333, "activity_10": 5.174545, "activity_20": 5.628143, "activity_30": 6.125032}, "trend_signal": 0, "fair_value": 7.459638, "relative_strength": -36.701919, "rate_of_change": -1.1018097517200176, "market_dynamics": -1.022349, "expectation": {"probability": 37.3317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.76, "high": 5.12, "low": 4.47, "close": 4.5, "volume": 296486}, "trend_line": 6.538667, "activity_lines": {"activity_5": 4.65, "activity_10": 5.000364, "activity_20": 5.464429, "activity_30": 5.988753}, "trend_signal": 0, "fair_value": 7.417357, "relative_strength": -40.264507, "rate_of_change": -1.114069723953699, "market_dynamics": -1.065531, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.51, "high": 4.98, "low": 4.4, "close": 4.61, "volume": 300417}, "trend_line": 6.451, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.871818, "activity_20": 5.329857, "activity_30": 5.864323}, "trend_signal": 0, "fair_value": 7.377817, "relative_strength": -39.106575, "rate_of_change": -1.3407472807531047, "market_dynamics": -1.000003, "expectation": {"probability": 37.8719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.69, "high": 4.8023, "low": 4.35, "close": 4.43, "volume": 519133}, "trend_line": 6.378667, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.733455, "activity_20": 5.197381, "activity_30": 5.733935}, "trend_signal": 0, "fair_value": 7.336875, "relative_strength": -42.450252, "rate_of_change": -1.1212680204619367, "market_dynamics": -0.935877, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.43, "high": 5.09, "low": 4.33, "close": 4.52, "volume": 522305}, "trend_line": 6.322333, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.646, "activity_20": 5.094095, "activity_30": 5.614022}, "trend_signal": 0, "fair_value": 7.298288, "relative_strength": -41.903487, "rate_of_change": -0.8831625792661643, "market_dynamics": -0.929611, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.5, "high": 5.25, "low": 4.5, "close": 4.77, "volume": 1091338}, "trend_line": 6.245667, "activity_lines": {"activity_5": 4.596, "activity_10": 4.636727, "activity_20": 5.029048, "activity_30": 5.513871}, "trend_signal": 0, "fair_value": 7.264122, "relative_strength": -37.283882, "rate_of_change": -1.212621986219333, "market_dynamics": -0.708313, "expectation": {"probability": 40.0209, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.85, "high": 5.1, "low": 4.55, "close": 4.66, "volume": 704564}, "trend_line": 6.133, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.620182, "activity_20": 4.961857, "activity_30": 5.41157}, "trend_signal": 0, "fair_value": 7.2294, "relative_strength": -39.971532, "rate_of_change": -1.8039226234764048, "market_dynamics": -0.582906, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.68, "high": 5.43, "low": 4.63, "close": 4.7, "volume": 827325}, "trend_line": 6.025333, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.629091, "activity_20": 4.90619, "activity_30": 5.319118}, "trend_signal": 0, "fair_value": 7.196118, "relative_strength": -40.811293, "rate_of_change": -1.7555356269362494, "market_dynamics": -0.445947, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.67, "high": 5.37, "low": 4.59, "close": 5.3, "volume": 1020738}, "trend_line": 5.923, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.751273, "activity_20": 4.916952, "activity_30": 5.272323}, "trend_signal": 0, "fair_value": 7.171494, "relative_strength": -32.957213, "rate_of_change": -1.698379160122765, "market_dynamics": -0.005224, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.22, "high": 5.45, "low": 4.7, "close": 5.21, "volume": 2719248}, "trend_line": 5.841333, "activity_lines": {"activity_5": 5.029333, "activity_10": 4.846182, "activity_20": 4.921524, "activity_30": 5.226323}, "trend_signal": 0, "fair_value": 7.146346, "relative_strength": -33.27599, "rate_of_change": -1.3788114131352418, "market_dynamics": 0.367579, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.22, "high": 5.355, "low": 4.6, "close": 4.76, "volume": 319531}, "trend_line": 5.728, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.848909, "activity_20": 4.88519, "activity_30": 5.156559}, "trend_signal": 0, "fair_value": 7.116139, "relative_strength": -40.301078, "rate_of_change": -1.9401907064705934, "market_dynamics": 0.52588, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.76, "high": 4.94, "low": 4.26, "close": 4.78, "volume": 660370}, "trend_line": 5.606667, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.855091, "activity_20": 4.854524, "activity_30": 5.095398}, "trend_signal": 0, "fair_value": 7.086938, "relative_strength": -38.957849, "rate_of_change": -2.1182437150837976, "market_dynamics": 0.763222, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.84, "high": 5.25, "low": 4.68, "close": 4.72, "volume": 682772}, "trend_line": 5.475667, "activity_lines": {"activity_5": 4.848, "activity_10": 4.845273, "activity_20": 4.823524, "activity_30": 5.038194}, "trend_signal": 0, "fair_value": 7.057716, "relative_strength": -36.390144, "rate_of_change": -2.336504022800003, "market_dynamics": 0.685167, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.64, "high": 5.155, "low": 4.64, "close": 5.06, "volume": 409069}, "trend_line": 5.352333, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.895273, "activity_20": 4.830381, "activity_30": 5.011376}, "trend_signal": 0, "fair_value": 7.033354, "relative_strength": -29.339828, "rate_of_change": -2.252401396943968, "market_dynamics": 0.582682, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.05, "high": 5.075, "low": 4.32, "close": 4.38, "volume": 542070}, "trend_line": 5.246667, "activity_lines": {"activity_5": 4.708, "activity_10": 4.810182, "activity_20": 4.778524, "activity_30": 4.948645}, "trend_signal": 0, "fair_value": 7.001386, "relative_strength": -36.096809, "rate_of_change": -1.9742045197860332, "market_dynamics": 0.572168, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.12, "high": 4.28, "low": 3.5801, "close": 3.77, "volume": 1085416}, "trend_line": 5.155, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.616727, "activity_20": 4.67781, "activity_30": 4.853376}, "trend_signal": 0, "fair_value": 6.962917, "relative_strength": -44.246768, "rate_of_change": -1.7471472841710776, "market_dynamics": 0.362266, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.74, "high": 4.2, "low": 3.56, "close": 4.1, "volume": 693294}, "trend_line": 5.082333, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.501455, "activity_20": 4.616619, "activity_30": 4.785312}, "trend_signal": 0, "fair_value": 6.929235, "relative_strength": -41.600412, "rate_of_change": -1.4096411251212422, "market_dynamics": 0.164679, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.11, "high": 4.73, "low": 3.9, "close": 4.64, "volume": 651973}, "trend_line": 5.015333, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.494545, "activity_20": 4.614286, "activity_30": 4.756774}, "trend_signal": 0, "fair_value": 6.902616, "relative_strength": -33.672736, "rate_of_change": -1.3182922095030014, "market_dynamics": 0.095931, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.65, "high": 4.75, "low": 3.94, "close": 4.02, "volume": 393686}, "trend_line": 4.956, "activity_lines": {"activity_5": 4.192, "activity_10": 4.376, "activity_20": 4.554286, "activity_30": 4.692559}, "trend_signal": 0, "fair_value": 6.869483, "relative_strength": -41.240848, "rate_of_change": -1.1830321137200588, "market_dynamics": -0.034147, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.535, "close": 3.56, "volume": 400384}, "trend_line": 4.887333, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.197091, "activity_20": 4.453714, "activity_30": 4.602495}, "trend_signal": 0, "fair_value": 6.831875, "relative_strength": -43.838636, "rate_of_change": -1.3855326876513412, "market_dynamics": -0.195248, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.55, "high": 4.26, "low": 3.55, "close": 4.25, "volume": 1211338}, "trend_line": 4.844, "activity_lines": {"activity_5": 4.062, "activity_10": 4.173636, "activity_20": 4.424, "activity_30": 4.561376}, "trend_signal": 0, "fair_value": 6.802865, "relative_strength": -35.885965, "rate_of_change": -0.8866389910407092, "market_dynamics": -0.130957, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.27, "high": 4.65, "low": 4.19, "close": 4.49, "volume": 2509294}, "trend_line": 4.796667, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.203091, "activity_20": 4.419524, "activity_30": 4.538538}, "trend_signal": 0, "fair_value": 6.777167, "relative_strength": -32.43595, "rate_of_change": -0.9771469859620163, "market_dynamics": -0.10258, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.54, "high": 4.61, "low": 3.74, "close": 3.8, "volume": 618950}, "trend_line": 4.727667, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.112364, "activity_20": 4.349381, "activity_30": 4.474237}, "trend_signal": 0, "fair_value": 6.744451, "relative_strength": -42.46171, "rate_of_change": -1.4384988576442757, "market_dynamics": -0.18228, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.78, "high": 3.81, "low": 3.5, "close": 3.53, "volume": 609734}, "trend_line": 4.634333, "activity_lines": {"activity_5": 3.892, "activity_10": 3.989273, "activity_20": 4.257381, "activity_30": 4.396968}, "trend_signal": 0, "fair_value": 6.709511, "relative_strength": -45.744991, "rate_of_change": -1.9742084203477204, "market_dynamics": -0.18882, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.52, "high": 3.95, "low": 3.47, "close": 3.73, "volume": 1196132}, "trend_line": 4.548, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.930364, "activity_20": 4.188714, "activity_30": 4.338624}, "trend_signal": 0, "fair_value": 6.677473, "relative_strength": -42.343479, "rate_of_change": -1.8629002274976738, "market_dynamics": -0.294008, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.74, "high": 4.04, "low": 3.705, "close": 3.9, "volume": 418615}, "trend_line": 4.495667, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.914182, "activity_20": 4.14, "activity_30": 4.296817}, "trend_signal": 0, "fair_value": 6.647926, "relative_strength": -38.878204, "rate_of_change": -1.1506816182937547, "market_dynamics": -0.547964, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.92, "high": 4.21, "low": 3.815, "close": 3.99, "volume": 440528}, "trend_line": 4.44, "activity_lines": {"activity_5": 3.84, "activity_10": 3.912, "activity_20": 4.104, "activity_30": 4.264194}, "trend_signal": 0, "fair_value": 6.619947, "relative_strength": -36.625684, "rate_of_change": -1.2382367288324445, "market_dynamics": -0.420091, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.06, "high": 4.27, "low": 3.8902, "close": 4.21, "volume": 1250959}, "trend_line": 4.416, "activity_lines": {"activity_5": 3.98, "activity_10": 3.951818, "activity_20": 4.092143, "activity_30": 4.249355}, "trend_signal": 0, "fair_value": 6.594844, "relative_strength": -30.928539, "rate_of_change": -0.540540540540541, "market_dynamics": -0.053857, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.15, "high": 5.0, "low": 4.15, "close": 4.84, "volume": 778840}, "trend_line": 4.420667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.114, "activity_20": 4.142619, "activity_30": 4.27671}, "trend_signal": 0, "fair_value": 6.576753, "relative_strength": -23.304736, "rate_of_change": 0.10568387681158362, "market_dynamics": 0.314943, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.86, "high": 4.93, "low": 4.27, "close": 4.39, "volume": 621442}, "trend_line": 4.412333, "activity_lines": {"activity_5": 4.388, "activity_10": 4.179455, "activity_20": 4.152429, "activity_30": 4.274731}, "trend_signal": 0, "fair_value": 6.554439, "relative_strength": -26.612526, "rate_of_change": -0.18852358705144764, "market_dynamics": 0.667058, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.3526, "high": 4.4817, "low": 3.67, "close": 4.31, "volume": 1016625}, "trend_line": 4.397667, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.215273, "activity_20": 4.158524, "activity_30": 4.268129}, "trend_signal": 0, "fair_value": 6.531768, "relative_strength": -27.750711, "rate_of_change": -0.33238651751805826, "market_dynamics": 0.94796, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.38, "high": 4.85, "low": 4.23, "close": 4.75, "volume": 424821}, "trend_line": 4.406, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.33, "activity_20": 4.208667, "activity_30": 4.29086}, "trend_signal": 0, "fair_value": 6.51395, "relative_strength": -19.62105, "rate_of_change": 0.1894868347239452, "market_dynamics": 1.017877, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.25, "close": 4.64, "volume": 654555}, "trend_line": 4.407, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.42, "activity_20": 4.248476, "activity_30": 4.305957}, "trend_signal": 0, "fair_value": 6.495396, "relative_strength": -22.417104, "rate_of_change": 0.02269632319564989, "market_dynamics": 0.986529, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.455, "close": 4.54, "volume": 292622}, "trend_line": 4.410667, "activity_lines": {"activity_5": 4.568, "activity_10": 4.476545, "activity_20": 4.279143, "activity_30": 4.314538}, "trend_signal": 0, "fair_value": 6.476225, "relative_strength": -23.059064, "rate_of_change": 0.08320853188110022, "market_dynamics": 0.965031, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.5, "high": 4.65, "low": 3.98, "close": 4.23, "volume": 727140}, "trend_line": 4.401, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.458364, "activity_20": 4.282762, "activity_30": 4.302882}, "trend_signal": 0, "fair_value": 6.454417, "relative_strength": -24.968933, "rate_of_change": -0.21917319988111356, "market_dynamics": 0.848455, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.19, "high": 4.5, "low": 4.07, "close": 4.39, "volume": 239158}, "trend_line": 4.388333, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.460182, "activity_20": 4.302333, "activity_30": 4.302172}, "trend_signal": 0, "fair_value": 6.434567, "relative_strength": -21.00495, "rate_of_change": -0.28782094978412953, "market_dynamics": 0.711034, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.22, "high": 4.5897, "low": 4.22, "close": 4.4, "volume": 292961}, "trend_line": 4.379667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.454909, "activity_20": 4.319905, "activity_30": 4.302925}, "trend_signal": 0, "fair_value": 6.41519, "relative_strength": -18.649548, "rate_of_change": -0.19747817679286964, "market_dynamics": 0.616442, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.45, "high": 4.45, "low": 3.98, "close": 4.04, "volume": 550145}, "trend_line": 4.357667, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.376727, "activity_20": 4.301762, "activity_30": 4.281011}, "trend_signal": 0, "fair_value": 6.392783, "relative_strength": -22.477649, "rate_of_change": -0.5023212952034992, "market_dynamics": 0.484249, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.97, "high": 4.245, "low": 3.95, "close": 4.09, "volume": 379148}, "trend_line": 4.317333, "activity_lines": {"activity_5": 4.188, "activity_10": 4.310727, "activity_20": 4.291238, "activity_30": 4.263742}, "trend_signal": 0, "fair_value": 6.371262, "relative_strength": -22.670647, "rate_of_change": -0.9255870170896614, "market_dynamics": 0.376951, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.08, "high": 4.23, "low": 3.89, "close": 4.11, "volume": 218044}, "trend_line": 4.280667, "activity_lines": {"activity_5": 4.148, "activity_10": 4.262, "activity_20": 4.282286, "activity_30": 4.250366}, "trend_signal": 0, "fair_value": 6.350324, "relative_strength": -22.266921, "rate_of_change": -0.8492743089309864, "market_dynamics": 0.24779, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.11, "high": 4.27, "low": 3.8, "close": 3.89, "volume": 331382}, "trend_line": 4.251667, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.178364, "activity_20": 4.249762, "activity_30": 4.225161}, "trend_signal": 0, "fair_value": 6.327752, "relative_strength": -24.499168, "rate_of_change": -0.6774645166278973, "market_dynamics": -0.091302, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.74, "high": 4.15, "low": 3.69, "close": 3.81, "volume": 377084}, "trend_line": 4.219333, "activity_lines": {"activity_5": 3.944, "activity_10": 4.087818, "activity_20": 4.211333, "activity_30": 4.196667}, "trend_signal": 0, "fair_value": 6.304864, "relative_strength": -25.318529, "rate_of_change": -0.7605017043903138, "market_dynamics": -0.411764, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.24, "close": 3.47, "volume": 607667}, "trend_line": 4.177667, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.952545, "activity_20": 4.143762, "activity_30": 4.148323}, "trend_signal": 0, "fair_value": 6.279324, "relative_strength": -33.047705, "rate_of_change": -0.987502053049622, "market_dynamics": -0.650085, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.24, "close": 3.28, "volume": 401904}, "trend_line": 4.118333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.804, "activity_20": 4.059667, "activity_30": 4.090409}, "trend_signal": 0, "fair_value": 6.252545, "relative_strength": -34.293902, "rate_of_change": -1.4202663831272282, "market_dynamics": -0.887857, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.33, "high": 3.63, "low": 3.26, "close": 3.46, "volume": 510906}, "trend_line": 4.087667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.711091, "activity_20": 3.993905, "activity_30": 4.047935}, "trend_signal": 0, "fair_value": 6.227832, "relative_strength": -27.295995, "rate_of_change": -0.7446216709527881, "market_dynamics": -0.912959, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.51, "high": 3.64, "low": 3.15, "close": 3.47, "volume": 558452}, "trend_line": 4.077667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.634, "activity_20": 3.930381, "activity_30": 4.008086}, "trend_signal": 0, "fair_value": 6.20364, "relative_strength": -23.487104, "rate_of_change": -0.244638323033647, "market_dynamics": -0.887678, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.38, "high": 3.497, "low": 2.4, "close": 2.66, "volume": 656624}, "trend_line": 4.029667, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.426364, "activity_20": 3.791762, "activity_30": 3.916624}, "trend_signal": 0, "fair_value": 6.172826, "relative_strength": -38.700219, "rate_of_change": -1.1771436951570602, "market_dynamics": -0.90357, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.65, "high": 3.14, "low": 2.33, "close": 2.85, "volume": 983540}, "trend_line": 3.97, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.284909, "activity_20": 3.677571, "activity_30": 3.840516}, "trend_signal": 0, "fair_value": 6.144181, "relative_strength": -33.581568, "rate_of_change": -1.4806930696754768, "market_dynamics": -0.831928, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.745, "close": 3.04, "volume": 762430}, "trend_line": 3.937333, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.199636, "activity_20": 3.587952, "activity_30": 3.780516}, "trend_signal": 0, "fair_value": 6.11765, "relative_strength": -26.458003, "rate_of_change": -0.8228463476070529, "market_dynamics": -0.805906, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.97, "high": 3.25, "low": 2.62, "close": 2.94, "volume": 683417}, "trend_line": 3.916667, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.115273, "activity_20": 3.497381, "activity_30": 3.716172}, "trend_signal": 0, "fair_value": 6.09072, "relative_strength": -20.343186, "rate_of_change": -0.5248730549333849, "market_dynamics": -0.83233, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.82, "high": 3.14, "low": 2.7, "close": 3.0, "volume": 512785}, "trend_line": 3.875, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.063091, "activity_20": 3.419429, "activity_30": 3.657032}, "trend_signal": 0, "fair_value": 6.064748, "relative_strength": -23.689696, "rate_of_change": -1.0638382073329158, "market_dynamics": -0.84464, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.84, "close": 3.26, "volume": 392179}, "trend_line": 3.834, "activity_lines": {"activity_5": 3.07, "activity_10": 3.074364, "activity_20": 3.372476, "activity_30": 3.617355}, "trend_signal": 0, "fair_value": 6.041375, "relative_strength": -14.407573, "rate_of_change": -1.0580645161290303, "market_dynamics": -0.751837, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.23, "high": 3.5, "low": 3.14, "close": 3.28, "volume": 277401}, "trend_line": 3.816667, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.099273, "activity_20": 3.334524, "activity_30": 3.581613}, "trend_signal": 0, "fair_value": 6.018554, "relative_strength": -18.30929, "rate_of_change": -0.4520865936358963, "market_dynamics": -0.666766, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.18, "close": 3.2, "volume": 339263}, "trend_line": 3.805667, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.113091, "activity_20": 3.295429, "activity_30": 3.541828}, "trend_signal": 0, "fair_value": 5.995451, "relative_strength": -22.277122, "rate_of_change": -0.28820958181574863, "market_dynamics": -0.503126, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.2, "high": 3.57, "low": 3.1, "close": 3.44, "volume": 504429}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.172, "activity_20": 3.285571, "activity_30": 3.518237}, "trend_signal": 0, "fair_value": 5.974675, "relative_strength": -15.637615, "rate_of_change": -0.254015918891493, "market_dynamics": -0.148641, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.32, "close": 3.44, "volume": 549496}, "trend_line": 3.780667, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.231273, "activity_20": 3.279476, "activity_30": 3.495269}, "trend_signal": 0, "fair_value": 5.954234, "relative_strength": -20.464802, "rate_of_change": -0.4039251844046259, "market_dynamics": 0.110946, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.12, "close": 3.18, "volume": 305826}, "trend_line": 3.753667, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.243818, "activity_20": 3.253143, "activity_30": 3.456516}, "trend_signal": 0, "fair_value": 5.93204, "relative_strength": -24.055645, "rate_of_change": -0.7141596972174522, "market_dynamics": 0.253316, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.22, "high": 3.455, "low": 3.215, "close": 3.32, "volume": 299702}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.272364, "activity_20": 3.245952, "activity_30": 3.428538}, "trend_signal": 0, "fair_value": 5.91131, "relative_strength": -21.438445, "rate_of_change": -0.7903471458709547, "market_dynamics": 0.415231, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.32, "high": 3.72, "low": 3.28, "close": 3.64, "volume": 2418351}, "trend_line": 3.684, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.350545, "activity_20": 3.272667, "activity_30": 3.423118}, "trend_signal": 0, "fair_value": 5.893425, "relative_strength": -14.968922, "rate_of_change": -1.0741138560687442, "market_dynamics": 0.591097, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.69, "high": 4.05, "low": 3.61, "close": 3.92, "volume": 615174}, "trend_line": 3.668333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.468727, "activity_20": 3.32819, "activity_30": 3.438344}, "trend_signal": 0, "fair_value": 5.878008, "relative_strength": -7.378135, "rate_of_change": -0.4252714440825216, "market_dynamics": 0.692271, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.96, "high": 4.2399, "low": 3.78, "close": 4.09, "volume": 786735}, "trend_line": 3.661, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.6, "activity_20": 3.40081, "activity_30": 3.465548}, "trend_signal": 0, "fair_value": 5.864147, "relative_strength": -2.557967, "rate_of_change": -0.1999000635983711, "market_dynamics": 0.9226, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.93, "close": 4.16, "volume": 1576451}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.968, "activity_10": 3.724182, "activity_20": 3.479143, "activity_30": 3.497742}, "trend_signal": 0, "fair_value": 5.851038, "relative_strength": -4.066747, "rate_of_change": -0.5372029500136603, "market_dynamics": 1.172561, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.18, "high": 4.2134, "low": 3.945, "close": 4.14, "volume": 549271}, "trend_line": 3.624667, "activity_lines": {"activity_5": 4.072667, "activity_10": 3.828364, "activity_20": 3.553905, "activity_30": 3.529914}, "trend_signal": 0, "fair_value": 5.837977, "relative_strength": -5.416708, "rate_of_change": -0.45768953292653675, "market_dynamics": 1.163543, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.94, "close": 4.07, "volume": 593531}, "trend_line": 3.609, "activity_lines": {"activity_5": 4.099333, "activity_10": 3.904182, "activity_20": 3.61881, "activity_30": 3.558645}, "trend_signal": 0, "fair_value": 5.824583, "relative_strength": -6.133365, "rate_of_change": -0.4322328092484109, "market_dynamics": 1.199785, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.05, "high": 4.59, "low": 3.9601, "close": 4.41, "volume": 586203}, "trend_line": 3.615, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.026, "activity_20": 3.712333, "activity_30": 3.610323}, "trend_signal": 0, "fair_value": 5.813947, "relative_strength": 0.957248, "rate_of_change": 0.16625103906900046, "market_dynamics": 1.20491, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.41, "high": 4.52, "low": 4.27, "close": 4.38, "volume": 528835}, "trend_line": 3.614667, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.124727, "activity_20": 3.798476, "activity_30": 3.659677}, "trend_signal": 1, "fair_value": 5.803246, "relative_strength": 0.171939, "rate_of_change": -0.00921161825727139, "market_dynamics": 1.142071, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.36, "high": 4.4, "low": 3.7624, "close": 3.9, "volume": 642906}, "trend_line": 3.598, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.119091, "activity_20": 3.834571, "activity_30": 3.678086}, "trend_signal": 1, "fair_value": 5.789148, "relative_strength": -8.159942, "rate_of_change": -0.4610936498438165, "market_dynamics": 1.013324, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.93, "high": 4.84, "low": 3.84, "close": 4.56, "volume": 1276960}, "trend_line": 3.615333, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.220364, "activity_20": 3.927619, "activity_30": 3.740151}, "trend_signal": 1, "fair_value": 5.78011, "relative_strength": 3.64388, "rate_of_change": 0.4817398554752714, "market_dynamics": 1.034084, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.57, "high": 4.62, "low": 4.1, "close": 4.3, "volume": 632899}, "trend_line": 3.622333, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.251818, "activity_20": 3.987762, "activity_30": 3.784323}, "trend_signal": 1, "fair_value": 5.769307, "relative_strength": -2.436269, "rate_of_change": 0.19361978550799255, "market_dynamics": 0.928824, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.29, "high": 4.49, "low": 4.081, "close": 4.34, "volume": 495844}, "trend_line": 3.63, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.278545, "activity_20": 4.045714, "activity_30": 3.830624}, "trend_signal": 1, "fair_value": 5.758949, "relative_strength": -0.067278, "rate_of_change": 0.21165917103701096, "market_dynamics": 0.807533, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.29, "high": 4.54, "low": 4.144, "close": 4.33, "volume": 505128}, "trend_line": 3.644667, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.295818, "activity_20": 4.096048, "activity_30": 3.875785}, "trend_signal": 1, "fair_value": 5.748669, "relative_strength": 0.204417, "rate_of_change": 0.40404958677686525, "market_dynamics": 0.827335, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.25, "high": 4.32, "low": 4.11, "close": 4.14, "volume": 328320}, "trend_line": 3.655667, "activity_lines": {"activity_5": 4.28, "activity_10": 4.274182, "activity_20": 4.121952, "activity_30": 3.907742}, "trend_signal": 1, "fair_value": 5.737179, "relative_strength": -4.942842, "rate_of_change": 0.3018108375881835, "market_dynamics": 0.565653, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.13, "high": 4.17, "low": 3.77, "close": 3.82, "volume": 677147}, "trend_line": 3.667333, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.194727, "activity_20": 4.11319, "activity_30": 3.918344}, "trend_signal": 1, "fair_value": 5.723582, "relative_strength": -13.328421, "rate_of_change": 0.3191209702634281, "market_dynamics": 0.285034, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.83, "high": 4.02, "low": 3.62, "close": 3.88, "volume": 2054871}, "trend_line": 3.687333, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.132, "activity_20": 4.107571, "activity_30": 3.932065}, "trend_signal": 1, "fair_value": 5.710599, "relative_strength": -13.189899, "rate_of_change": 0.545355439497859, "market_dynamics": 0.099833, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.63, "close": 3.68, "volume": 382856}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.866, "activity_10": 4.036364, "activity_20": 4.079667, "activity_30": 3.931591}, "trend_signal": 1, "fair_value": 5.696399, "relative_strength": -16.934893, "rate_of_change": 0.19889714327400668, "market_dynamics": -0.294719, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.68, "high": 3.8199, "low": 3.3, "close": 3.66, "volume": 619048}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.950364, "activity_20": 4.048714, "activity_30": 3.929355}, "trend_signal": 1, "fair_value": 5.682257, "relative_strength": -18.11658, "rate_of_change": 0.17140922307748288, "market_dynamics": -0.537493, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.67, "high": 3.73, "low": 3.4, "close": 3.59, "volume": 556366}, "trend_line": 3.732, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.864727, "activity_20": 4.010048, "activity_30": 3.922194}, "trend_signal": 0, "fair_value": 5.667828, "relative_strength": -17.495328, "rate_of_change": 0.8376114563631487, "market_dynamics": -0.665371, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 3.88, "low": 3.555, "close": 3.72, "volume": 433213}, "trend_line": 3.761, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.808364, "activity_20": 3.98181, "activity_30": 3.921419}, "trend_signal": 0, "fair_value": 5.654486, "relative_strength": -16.163882, "rate_of_change": 0.7770632368703085, "market_dynamics": -0.846038, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.75, "high": 3.91, "low": 3.71, "close": 3.83, "volume": 382739}, "trend_line": 3.787333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.787273, "activity_20": 3.962143, "activity_30": 3.925871}, "trend_signal": 0, "fair_value": 5.642075, "relative_strength": -15.106596, "rate_of_change": 0.7001595320393437, "market_dynamics": -0.822231, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.83, "high": 4.02, "low": 3.69, "close": 3.94, "volume": 429267}, "trend_line": 3.820667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.794727, "activity_20": 3.952048, "activity_30": 3.93572}, "trend_signal": 0, "fair_value": 5.630574, "relative_strength": -13.78133, "rate_of_change": 0.8801444182489361, "market_dynamics": -0.777701, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.81, "close": 4.065, "volume": 298794}, "trend_line": 3.856167, "activity_lines": {"activity_5": 3.907, "activity_10": 3.832182, "activity_20": 3.953762, "activity_30": 3.951484}, "trend_signal": 0, "fair_value": 5.620067, "relative_strength": -7.541293, "rate_of_change": 0.9291571340815704, "market_dynamics": -0.624595, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.12, "high": 4.33, "low": 3.8, "close": 3.89, "volume": 427319}, "trend_line": 3.877167, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.842636, "activity_20": 3.938929, "activity_30": 3.953667}, "trend_signal": 0, "fair_value": 5.608533, "relative_strength": -10.799338, "rate_of_change": 0.54458222374705, "market_dynamics": -0.592403, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.86, "high": 4.1, "low": 3.8, "close": 4.1, "volume": 426509}, "trend_line": 3.9045, "activity_lines": {"activity_5": 3.997667, "activity_10": 3.895818, "activity_20": 3.945381, "activity_30": 3.968043}, "trend_signal": 0, "fair_value": 5.598543, "relative_strength": -2.56668, "rate_of_change": 0.704973502559989, "market_dynamics": -0.423959, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.11, "high": 4.4399, "low": 3.955, "close": 4.04, "volume": 411126}, "trend_line": 3.9325, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.933, "activity_20": 3.94631, "activity_30": 3.976785}, "trend_signal": 1, "fair_value": 5.588289, "relative_strength": -7.809489, "rate_of_change": 0.717121270329108, "market_dynamics": -0.311549, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.83, "close": 4.54, "volume": 739961}, "trend_line": 3.969167, "activity_lines": {"activity_5": 4.200333, "activity_10": 4.058182, "activity_20": 3.995, "activity_30": 4.015978}, "trend_signal": 1, "fair_value": 5.581438, "relative_strength": 3.016751, "rate_of_change": 0.9324094087730452, "market_dynamics": -0.049114, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.57, "high": 5.445, "low": 4.285, "close": 5.14, "volume": 1599928}, "trend_line": 4.025833, "activity_lines": {"activity_5": 4.538, "activity_10": 4.276818, "activity_20": 4.100214, "activity_30": 4.091516}, "trend_signal": 1, "fair_value": 5.578571, "relative_strength": 18.959104, "rate_of_change": 1.4276547194915288, "market_dynamics": 0.463444, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.18, "high": 5.24, "low": 4.73, "close": 4.88, "volume": 608016}, "trend_line": 4.0825, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.421273, "activity_20": 4.177048, "activity_30": 4.146624}, "trend_signal": 1, "fair_value": 5.574065, "relative_strength": 12.403085, "rate_of_change": 1.4075844676120228, "market_dynamics": 0.770718, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.89, "high": 4.96, "low": 4.53, "close": 4.7, "volume": 265891}, "trend_line": 4.1285, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.509545, "activity_20": 4.232071, "activity_30": 4.186462}, "trend_signal": 1, "fair_value": 5.568462, "relative_strength": 7.199265, "rate_of_change": 1.1267605633802882, "market_dynamics": 0.997563, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.66, "high": 4.82, "low": 4.54, "close": 4.71, "volume": 344721}, "trend_line": 4.164167, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.581818, "activity_20": 4.287381, "activity_30": 4.223978}, "trend_signal": 1, "fair_value": 5.537756, "relative_strength": 9.567836, "rate_of_change": 0.8639215211335864, "market_dynamics": 0.991265, "expectation": {"probability": 40.0995, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.71, "high": 5.34, "low": 4.0201, "close": 4.1, "volume": 1121450}, "trend_line": 4.170167, "activity_lines": {"activity_5": 4.556, "activity_10": 4.527182, "activity_20": 4.282643, "activity_30": 4.219839}, "trend_signal": 1, "fair_value": 5.499551, "relative_strength": -6.305881, "rate_of_change": 0.1440864403372926, "market_dynamics": 0.79296, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.07, "high": 4.45, "low": 3.7, "close": 4.15, "volume": 1269726}, "trend_line": 4.172167, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.478727, "activity_20": 4.28381, "activity_30": 4.218538}, "trend_signal": 1, "fair_value": 5.46641, "relative_strength": -4.023701, "rate_of_change": 0.047959710006812185, "market_dynamics": 0.651898, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.04, "high": 4.45, "low": 3.95, "close": 4.4, "volume": 390892}, "trend_line": 4.180167, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.474182, "activity_20": 4.309643, "activity_30": 4.233237}, "trend_signal": 1, "fair_value": 5.433397, "relative_strength": 1.725529, "rate_of_change": 0.19174687878025992, "market_dynamics": 0.502784, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.37, "high": 4.89, "low": 4.35, "close": 4.69, "volume": 733498}, "trend_line": 4.1985, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.513091, "activity_20": 4.361857, "activity_30": 4.266129}, "trend_signal": 1, "fair_value": 5.419359, "relative_strength": 8.561406, "rate_of_change": 0.4385709948908777, "market_dynamics": 0.445118, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.69, "high": 4.88, "low": 4.45, "close": 4.56, "volume": 761737}, "trend_line": 4.214833, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.517636, "activity_20": 4.397548, "activity_30": 4.289452}, "trend_signal": 1, "fair_value": 5.398718, "relative_strength": 7.621141, "rate_of_change": 0.3890198880552456, "market_dynamics": 0.375034, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.56, "high": 4.73, "low": 4.06, "close": 4.38, "volume": 413679}, "trend_line": 4.213833, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.48, "activity_20": 4.412857, "activity_30": 4.300108}, "trend_signal": 1, "fair_value": 5.376474, "relative_strength": 4.470273, "rate_of_change": -0.0237257324311413, "market_dynamics": 0.186294, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.33, "high": 4.68, "low": 4.26, "close": 4.63, "volume": 450115}, "trend_line": 4.222167, "activity_lines": {"activity_5": 4.542, "activity_10": 4.490727, "activity_20": 4.448643, "activity_30": 4.326957}, "trend_signal": 1, "fair_value": 5.352308, "relative_strength": 8.781266, "rate_of_change": 0.19777717816533355, "market_dynamics": 0.151753, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.59, "high": 4.741, "low": 4.33, "close": 4.43, "volume": 614246}, "trend_line": 4.239833, "activity_lines": {"activity_5": 4.508, "activity_10": 4.474364, "activity_20": 4.460762, "activity_30": 4.340366}, "trend_signal": 1, "fair_value": 5.316603, "relative_strength": 4.213281, "rate_of_change": 0.4184107355298874, "market_dynamics": -0.055669, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.36, "high": 4.67, "low": 4.0295, "close": 4.14, "volume": 512049}, "trend_line": 4.225833, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.413455, "activity_20": 4.441262, "activity_30": 4.333925}, "trend_signal": 1, "fair_value": 5.264872, "relative_strength": -1.333354, "rate_of_change": -0.33020168483051654, "market_dynamics": -0.328548, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.05, "high": 4.31, "low": 3.3, "close": 3.66, "volume": 793526}, "trend_line": 4.2045, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.275455, "activity_20": 4.374048, "activity_30": 4.297419}, "trend_signal": 0, "fair_value": 5.207244, "relative_strength": -12.029999, "rate_of_change": -0.5048235460322115, "market_dynamics": -0.535133, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.67, "high": 3.83, "low": 2.96, "close": 3.28, "volume": 1224331}, "trend_line": 4.169167, "activity_lines": {"activity_5": 3.796667, "activity_10": 4.087455, "activity_20": 4.271452, "activity_30": 4.237774}, "trend_signal": 0, "fair_value": 5.146859, "relative_strength": -19.513164, "rate_of_change": -0.840361517421822, "market_dynamics": -0.756641, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.37, "high": 3.6, "low": 3.25, "close": 3.28, "volume": 495435}, "trend_line": 4.134167, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.914364, "activity_20": 4.172, "activity_30": 4.180409}, "trend_signal": 0, "fair_value": 5.0875, "relative_strength": -16.673614, "rate_of_change": -0.8394962350992451, "market_dynamics": -0.995613, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.34, "high": 3.84, "low": 3.253, "close": 3.82, "volume": 703178}, "trend_line": 4.1235, "activity_lines": {"activity_5": 3.568, "activity_10": 3.855273, "activity_20": 4.127714, "activity_30": 4.16014}, "trend_signal": 0, "fair_value": 5.03391, "relative_strength": -6.553376, "rate_of_change": -0.25802053956697346, "market_dynamics": -0.99636, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.68, "close": 3.85, "volume": 675860}, "trend_line": 4.1245, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.812182, "activity_20": 4.086619, "activity_30": 4.142495}, "trend_signal": 0, "fair_value": 4.98391, "relative_strength": -9.757801, "rate_of_change": 0.024251242876205503, "market_dynamics": -0.923156, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.63, "close": 3.76, "volume": 563108}, "trend_line": 4.1205, "activity_lines": {"activity_5": 3.7, "activity_10": 3.768, "activity_20": 4.038143, "activity_30": 4.118978}, "trend_signal": 0, "fair_value": 4.957115, "relative_strength": -16.635929, "rate_of_change": -0.09698145229725899, "market_dynamics": -0.884785, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.76, "high": 4.0, "low": 3.58, "close": 3.82, "volume": 1114171}, "trend_line": 4.125167, "activity_lines": {"activity_5": 3.774, "activity_10": 3.749273, "activity_20": 3.996714, "activity_30": 4.099591}, "trend_signal": 0, "fair_value": 4.942051, "relative_strength": -16.85263, "rate_of_change": 0.11326295352506786, "market_dynamics": -0.620183, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.242, "close": 3.6, "volume": 896893}, "trend_line": 4.123167, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.700727, "activity_20": 3.937762, "activity_30": 4.06571}, "trend_signal": 0, "fair_value": 4.931859, "relative_strength": -22.570202, "rate_of_change": -0.04848288566258452, "market_dynamics": -0.572172, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.56, "high": 3.9, "low": 3.5, "close": 3.87, "volume": 687122}, "trend_line": 4.1325, "activity_lines": {"activity_5": 3.772, "activity_10": 3.72, "activity_20": 3.911857, "activity_30": 4.049376}, "trend_signal": 0, "fair_value": 4.916474, "relative_strength": -20.741322, "rate_of_change": 0.22635512944299135, "market_dynamics": -0.51589, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.25, "close": 3.48, "volume": 759470}, "trend_line": 4.1245, "activity_lines": {"activity_5": 3.672, "activity_10": 3.678545, "activity_20": 3.853619, "activity_30": 4.00728}, "trend_signal": 0, "fair_value": 4.908141, "relative_strength": -28.152891, "rate_of_change": -0.193587416817907, "market_dynamics": -0.524362, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.48, "high": 3.84, "low": 3.28, "close": 3.3, "volume": 1139189}, "trend_line": 4.106833, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.616364, "activity_20": 3.784048, "activity_30": 3.954086}, "trend_signal": 0, "fair_value": 4.901603, "relative_strength": -32.369006, "rate_of_change": -0.4283428294338786, "market_dynamics": -0.61624, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.585, "low": 3.065, "close": 3.3, "volume": 1365129}, "trend_line": 4.0855, "activity_lines": {"activity_5": 3.432, "activity_10": 3.560727, "activity_20": 3.72119, "activity_30": 3.902032}, "trend_signal": 0, "fair_value": 4.885449, "relative_strength": -33.907206, "rate_of_change": -0.5194513631306719, "market_dynamics": -0.617859, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.24, "high": 3.41, "low": 2.96, "close": 2.98, "volume": 679082}, "trend_line": 4.049333, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.446545, "activity_20": 3.631667, "activity_30": 3.83071}, "trend_signal": 0, "fair_value": 4.869295, "relative_strength": -37.023823, "rate_of_change": -0.885252723044911, "market_dynamics": -0.773563, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.01, "high": 3.15, "low": 2.77, "close": 3.06, "volume": 1184296}, "trend_line": 4.021667, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.352364, "activity_20": 3.555333, "activity_30": 3.766882}, "trend_signal": 0, "fair_value": 4.841923, "relative_strength": -36.203255, "rate_of_change": -0.6832236321389218, "market_dynamics": -0.733355, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.01, "high": 3.24, "low": 2.75, "close": 2.89, "volume": 947901}, "trend_line": 3.981333, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.241091, "activity_20": 3.46919, "activity_30": 3.693871}, "trend_signal": 0, "fair_value": 4.821987, "relative_strength": -40.648309, "rate_of_change": -1.0029174469194018, "market_dynamics": -0.790931, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.87, "high": 3.64, "low": 2.8, "close": 3.55, "volume": 2510484}, "trend_line": 3.965, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.267273, "activity_20": 3.454476, "activity_30": 3.666043}, "trend_signal": 0, "fair_value": 4.795641, "relative_strength": -23.076442, "rate_of_change": -0.41023948511716885, "market_dynamics": -0.503114, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.53, "high": 3.8, "low": 3.365, "close": 3.7, "volume": 647321}, "trend_line": 3.937, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.324545, "activity_20": 3.458857, "activity_30": 3.648946}, "trend_signal": 0, "fair_value": 4.769423, "relative_strength": -19.97343, "rate_of_change": -0.7061790668348052, "market_dynamics": -0.144468, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.69, "high": 4.1, "low": 3.52, "close": 3.58, "volume": 1083106}, "trend_line": 3.885, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.362182, "activity_20": 3.455048, "activity_30": 3.625914}, "trend_signal": 0, "fair_value": 4.738333, "relative_strength": -23.393487, "rate_of_change": -1.3208026416052845, "market_dynamics": 0.082009, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.55, "high": 3.675, "low": 3.3701, "close": 3.46, "volume": 339706}, "trend_line": 3.837667, "activity_lines": {"activity_5": 3.514, "activity_10": 3.378364, "activity_20": 3.44481, "activity_30": 3.598495}, "trend_signal": 0, "fair_value": 4.710449, "relative_strength": -22.070642, "rate_of_change": -1.2183526383526286, "market_dynamics": 0.265557, "expectation": {"probability": 50.1108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5657b1f1-4738-46a7-9d9c-f17cb08a1ac5/", "share_image": "https://sharemaestro.com/terminal/5657b1f1-4738-46a7-9d9c-f17cb08a1ac5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}