{"ticker": {"uuid": "5657b1f1-4738-46a7-9d9c-f17cb08a1ac5", "symbol": "ALTI", "name": "Alvarium Tiedemann Holdings Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTI fell 9.84%, moving from 3.66 to 3.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.97 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 50.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.30"}, {"label": "12-Week Change", "value": "-9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.97"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.585, "low": 3.065, "close": 3.3, "volume": 1365129}, "trend_line": 4.0855, "activity_lines": {"activity_5": 3.432, "activity_10": 3.560727, "activity_20": 3.72119, "activity_30": 3.902032}, "trend_signal": 0, "fair_value": 4.885449, "relative_strength": -33.973675, "rate_of_change": -0.5194513631306719, "market_dynamics": -0.614141, "expectation": {"probability": 50.2115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.9, "high": 6.84, "low": 5.05, "close": 5.5, "volume": 468618}, "trend_line": null, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.871818, "activity_20": 7.750333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.625455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.42, "high": 7.95, "low": 5.42, "close": 7.33, "volume": 598912}, "trend_line": null, "activity_lines": {"activity_5": 5.968667, "activity_10": 5.935091, "activity_20": 7.637095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.56913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.21, "high": 8.55, "low": 5.43, "close": 6.0, "volume": 2820156}, "trend_line": null, "activity_lines": {"activity_5": 6.118667, "activity_10": 5.844727, "activity_20": 7.407762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.462083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0, "high": 8.29, "low": 5.62, "close": 7.66, "volume": 842244}, "trend_line": null, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.158909, "activity_20": 7.340714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.74, "high": 8.24, "low": 7.28, "close": 7.79, "volume": 333629}, "trend_line": null, "activity_lines": {"activity_5": 7.183333, "activity_10": 6.501818, "activity_20": 7.286619, "activity_30": null}, "trend_signal": 0, "fair_value": 8.405385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.69, "high": 8.555, "low": 7.225, "close": 8.43, "volume": 457437}, "trend_line": null, "activity_lines": {"activity_5": 7.708, "activity_10": 6.931636, "activity_20": 7.293762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.406296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.35, "high": 8.59, "low": 7.59, "close": 7.81, "volume": 306683}, "trend_line": null, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.189818, "activity_20": 7.241714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.8, "high": 8.065, "low": 6.68, "close": 7.055, "volume": 277787}, "trend_line": null, "activity_lines": {"activity_5": 7.669667, "activity_10": 7.282727, "activity_20": 7.12819, "activity_30": null}, "trend_signal": 0, "fair_value": 8.339138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.165899, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.98, "high": 7.98, "low": 6.98, "close": 7.33, "volume": 155894}, "trend_line": 8.3055, "activity_lines": {"activity_5": 7.53, "activity_10": 7.384273, "activity_20": 7.065405, "activity_30": 7.686978}, "trend_signal": 0, "fair_value": 8.3055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.286155, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.48, "high": 8.1799, "low": 6.3, "close": 7.98, "volume": 245837}, "trend_line": 8.236167, "activity_lines": {"activity_5": 7.629, "activity_10": 7.549273, "activity_20": 7.089857, "activity_30": 7.665978}, "trend_signal": 0, "fair_value": 8.295, "relative_strength": null, "rate_of_change": -0.8347841791583926, "market_dynamics": 0.412167, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.8, "high": 8.45, "low": 7.18, "close": 7.39, "volume": 141515}, "trend_line": 8.171833, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.567727, "activity_20": 7.080595, "activity_30": 7.611387}, "trend_signal": 0, "fair_value": 8.266719, "relative_strength": null, "rate_of_change": -0.7811157787354307, "market_dynamics": 0.475503, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.39, "high": 7.6499, "low": 6.89, "close": 7.35, "volume": 151212}, "trend_line": 8.0985, "activity_lines": {"activity_5": 7.464333, "activity_10": 7.544545, "activity_20": 7.092048, "activity_30": 7.558366}, "trend_signal": 0, "fair_value": 8.238939, "relative_strength": null, "rate_of_change": -0.897387403780766, "market_dynamics": 0.492498, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.377, "high": 7.8392, "low": 6.95, "close": 7.25, "volume": 235459}, "trend_line": 8.110833, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.502818, "activity_20": 7.116976, "activity_30": 7.503624}, "trend_signal": 0, "fair_value": 8.209853, "relative_strength": null, "rate_of_change": 0.15228746064085852, "market_dynamics": 0.488624, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.46, "high": 7.73, "low": 7.16, "close": 7.5, "volume": 191408}, "trend_line": 8.1015, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.483818, "activity_20": 7.186667, "activity_30": 7.464215}, "trend_signal": 0, "fair_value": 8.189571, "relative_strength": null, "rate_of_change": -0.11506832898667514, "market_dynamics": 0.424729, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.6, "high": 7.94, "low": 6.425, "close": 6.78, "volume": 348348}, "trend_line": 8.065833, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.336818, "activity_20": 7.189881, "activity_30": 7.378957}, "trend_signal": 0, "fair_value": 8.150417, "relative_strength": null, "rate_of_change": -0.4402518052212568, "market_dynamics": 0.355369, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.74, "high": 6.825, "low": 5.91, "close": 6.47, "volume": 188457}, "trend_line": 8.0015, "activity_lines": {"activity_5": 6.921333, "activity_10": 7.151818, "activity_20": 7.160667, "activity_30": 7.276}, "trend_signal": 0, "fair_value": 8.105, "relative_strength": null, "rate_of_change": -0.7975989584708677, "market_dynamics": 0.155802, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.71, "high": 7.24, "low": 6.165, "close": 6.96, "volume": 114144}, "trend_line": 7.900167, "activity_lines": {"activity_5": 6.884667, "activity_10": 7.091545, "activity_20": 7.172024, "activity_30": 7.208806}, "trend_signal": 0, "fair_value": 8.074868, "relative_strength": null, "rate_of_change": -1.2664250453040098, "market_dynamics": 0.022407, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.8, "high": 6.99, "low": 5.9, "close": 6.71, "volume": 143425}, "trend_line": 7.716833, "activity_lines": {"activity_5": 6.790667, "activity_10": 7.001273, "activity_20": 7.156286, "activity_30": 7.132022}, "trend_signal": 0, "fair_value": 8.039872, "relative_strength": null, "rate_of_change": -2.3206344878532246, "market_dynamics": -0.199393, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.54, "high": 7.25, "low": 6.11, "close": 7.24, "volume": 106318}, "trend_line": 7.5365, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.013636, "activity_20": 7.181833, "activity_30": 7.101258}, "trend_signal": 0, "fair_value": 8.019875, "relative_strength": null, "rate_of_change": -2.3368783541123683, "market_dynamics": -0.283136, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.1, "high": 7.36, "low": 6.13, "close": 6.6, "volume": 189372}, "trend_line": 7.333167, "activity_lines": {"activity_5": 6.832, "activity_10": 6.911273, "activity_20": 7.132524, "activity_30": 7.040839}, "trend_signal": 0, "fair_value": 7.985244, "relative_strength": null, "rate_of_change": -2.697976514297084, "market_dynamics": -0.319259, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.32, "high": 6.75, "low": 5.66, "close": 6.21, "volume": 215671}, "trend_line": 7.122167, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.763091, "activity_20": 7.042357, "activity_30": 6.968376}, "trend_signal": 0, "fair_value": 7.942976, "relative_strength": null, "rate_of_change": -2.87733799052988, "market_dynamics": -0.44233, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.21, "high": 7.07, "low": 5.91, "close": 7.07, "volume": 159186}, "trend_line": 6.951833, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.792727, "activity_20": 7.030714, "activity_30": 6.965011}, "trend_signal": 0, "fair_value": 7.922674, "relative_strength": null, "rate_of_change": -2.3916035667234485, "market_dynamics": -0.312142, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.01, "high": 8.35, "low": 6.815, "close": 8.04, "volume": 143169}, "trend_line": 6.8315, "activity_lines": {"activity_5": 7.17, "activity_10": 7.003818, "activity_20": 7.11269, "activity_30": 7.035215}, "trend_signal": 1, "fair_value": 7.925341, "relative_strength": null, "rate_of_change": -1.7309535485101495, "market_dynamics": -0.122969, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.88, "high": 8.75, "low": 7.5173, "close": 7.93, "volume": 245344}, "trend_line": 6.831167, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.180545, "activity_20": 7.174476, "activity_30": 7.106086}, "trend_signal": 1, "fair_value": 7.925444, "relative_strength": null, "rate_of_change": -0.00487447851863223, "market_dynamics": 0.173826, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.0, "high": 8.39, "low": 7.2, "close": 8.37, "volume": 129817}, "trend_line": 6.9045, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.429455, "activity_20": 7.276881, "activity_30": 7.205366}, "trend_signal": 1, "fair_value": 7.935109, "relative_strength": null, "rate_of_change": 1.0735061813010849, "market_dynamics": 0.544437, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.4, "high": 8.65, "low": 7.3725, "close": 7.66, "volume": 213997}, "trend_line": 6.986833, "activity_lines": {"activity_5": 7.914667, "activity_10": 7.520364, "activity_20": 7.308905, "activity_30": 7.254108}, "trend_signal": 1, "fair_value": 7.929255, "relative_strength": null, "rate_of_change": 1.1924541965384925, "market_dynamics": 0.748921, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.66, "high": 8.77, "low": 6.58, "close": 8.16, "volume": 305638}, "trend_line": 7.049833, "activity_lines": {"activity_5": 8.03, "activity_10": 7.680545, "activity_20": 7.392214, "activity_30": 7.329796}, "trend_signal": 1, "fair_value": 7.934063, "relative_strength": null, "rate_of_change": 0.9016960903459368, "market_dynamics": 0.919369, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.31, "high": 9.05, "low": 7.29, "close": 8.42, "volume": 533899}, "trend_line": 7.171167, "activity_lines": {"activity_5": 8.159333, "activity_10": 7.866182, "activity_20": 7.498619, "activity_30": 7.418194}, "trend_signal": 1, "fair_value": 7.94398, "relative_strength": null, "rate_of_change": 1.7210904144821595, "market_dynamics": 1.072531, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.46, "high": 9.22, "low": 8.3, "close": 8.65, "volume": 355025}, "trend_line": 7.3155, "activity_lines": {"activity_5": 8.34, "activity_10": 8.062545, "activity_20": 7.620429, "activity_30": 7.513602}, "trend_signal": 1, "fair_value": 7.9581, "relative_strength": null, "rate_of_change": 2.012684964664754, "market_dynamics": 1.194635, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.7, "high": 9.13, "low": 8.625, "close": 8.76, "volume": 192434}, "trend_line": 7.4135, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.253273, "activity_20": 7.746429, "activity_30": 7.606796}, "trend_signal": 1, "fair_value": 7.973824, "relative_strength": null, "rate_of_change": 1.3396213519239952, "market_dynamics": 1.289686, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.98, "high": 9.12, "low": 7.12, "close": 7.55, "volume": 254676}, "trend_line": 7.481833, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.184727, "activity_20": 7.753476, "activity_30": 7.615602}, "trend_signal": 1, "fair_value": 7.965673, "relative_strength": -18.7137, "rate_of_change": 0.9217373710123421, "market_dynamics": 1.140163, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.61, "high": 7.61, "low": 6.31, "close": 6.52, "volume": 387198}, "trend_line": 7.454833, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.904545, "activity_20": 7.661667, "activity_30": 7.553548}, "trend_signal": 1, "fair_value": 7.938396, "relative_strength": -30.855185, "rate_of_change": -0.36087413338416047, "market_dynamics": 0.84641, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.428, "high": 6.8491, "low": 6.0101, "close": 6.28, "volume": 290694}, "trend_line": 7.464167, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.590727, "activity_20": 7.550952, "activity_30": 7.477753}, "trend_signal": 0, "fair_value": 7.907685, "relative_strength": -34.233259, "rate_of_change": 0.12520736547686517, "market_dynamics": 0.372556, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.21, "high": 7.38, "low": 5.425, "close": 6.65, "volume": 612909}, "trend_line": 7.4305, "activity_lines": {"activity_5": 6.786, "activity_10": 7.376182, "activity_20": 7.480095, "activity_30": 7.425226}, "trend_signal": 0, "fair_value": 7.884818, "relative_strength": -29.792146, "rate_of_change": -0.4510483219359836, "market_dynamics": 0.060706, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.65, "high": 7.1, "low": 5.4001, "close": 5.8, "volume": 304910}, "trend_line": 7.364167, "activity_lines": {"activity_5": 6.335333, "activity_10": 7.030364, "activity_20": 7.332333, "activity_30": 7.320032}, "trend_signal": 0, "fair_value": 7.847589, "relative_strength": -39.030584, "rate_of_change": -0.8927124688782746, "market_dynamics": -0.321808, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.2, "close": 5.62, "volume": 298450}, "trend_line": 7.2705, "activity_lines": {"activity_5": 6.022, "activity_10": 6.698545, "activity_20": 7.172095, "activity_30": 7.207505}, "trend_signal": 0, "fair_value": 7.808509, "relative_strength": -41.333882, "rate_of_change": -1.2719293302283876, "market_dynamics": -0.631349, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.48, "high": 5.83, "low": 4.77, "close": 5.55, "volume": 381084}, "trend_line": 7.195167, "activity_lines": {"activity_5": 5.814, "activity_10": 6.391091, "activity_20": 7.009238, "activity_30": 7.096505}, "trend_signal": 0, "fair_value": 7.769569, "relative_strength": -40.495412, "rate_of_change": -1.0361460697338634, "market_dynamics": -0.74575, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.5, "high": 7.25, "low": 5.09, "close": 5.91, "volume": 670739}, "trend_line": 7.157, "activity_lines": {"activity_5": 5.790667, "activity_10": 6.196545, "activity_20": 6.887381, "activity_30": 7.013591}, "trend_signal": 0, "fair_value": 7.738051, "relative_strength": -36.667916, "rate_of_change": -0.5304532889924531, "market_dynamics": -0.867956, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.96, "high": 6.33, "low": 5.72, "close": 5.87, "volume": 306898}, "trend_line": 7.108333, "activity_lines": {"activity_5": 5.778667, "activity_10": 6.040364, "activity_20": 6.765524, "activity_30": 6.930559}, "trend_signal": 0, "fair_value": 7.706917, "relative_strength": -37.188178, "rate_of_change": -0.6799916165991339, "market_dynamics": -0.890526, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.8, "high": 6.61, "low": 5.6337, "close": 6.33, "volume": 545629}, "trend_line": 7.053333, "activity_lines": {"activity_5": 5.972, "activity_10": 6.018364, "activity_20": 6.694, "activity_30": 6.880344}, "trend_signal": 0, "fair_value": 7.684344, "relative_strength": -29.424995, "rate_of_change": -0.7737397783699739, "market_dynamics": -0.684172, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.46, "high": 6.94, "low": 5.79, "close": 6.32, "volume": 2142984}, "trend_line": 7.017667, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.038727, "activity_20": 6.62281, "activity_30": 6.833032}, "trend_signal": 0, "fair_value": 7.662339, "relative_strength": -26.838748, "rate_of_change": -0.5056616496059376, "market_dynamics": -0.481371, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.21, "high": 6.99, "low": 5.41, "close": 5.47, "volume": 1138535}, "trend_line": 6.955, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.926909, "activity_20": 6.470143, "activity_30": 6.733183}, "trend_signal": 0, "fair_value": 7.62754, "relative_strength": -36.76549, "rate_of_change": -0.8929890802741175, "market_dynamics": -0.479455, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.48, "high": 5.69, "low": 5.03, "close": 5.66, "volume": 266397}, "trend_line": 6.902, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.868727, "activity_20": 6.34319, "activity_30": 6.649634}, "trend_signal": 0, "fair_value": 7.596797, "relative_strength": -32.437239, "rate_of_change": -0.762041696621135, "market_dynamics": -0.469639, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.75, "high": 5.83, "low": 4.58, "close": 4.93, "volume": 770079}, "trend_line": 6.816333, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.689091, "activity_20": 6.158048, "activity_30": 6.522409}, "trend_signal": 0, "fair_value": 7.555769, "relative_strength": -38.976555, "rate_of_change": -1.2411909591422767, "market_dynamics": -0.652789, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.91, "high": 5.38, "low": 4.29, "close": 4.7, "volume": 573680}, "trend_line": 6.747, "activity_lines": {"activity_5": 5.164, "activity_10": 5.498909, "activity_20": 5.965286, "activity_30": 6.385871}, "trend_signal": 0, "fair_value": 7.5125, "relative_strength": -39.887102, "rate_of_change": -1.0171598130549127, "market_dynamics": -0.903482, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.22, "close": 4.64, "volume": 456014}, "trend_line": 6.686, "activity_lines": {"activity_5": 4.905333, "activity_10": 5.317818, "activity_20": 5.784286, "activity_30": 6.249935}, "trend_signal": 0, "fair_value": 7.469627, "relative_strength": -36.308979, "rate_of_change": -0.9041055283829843, "market_dynamics": -1.030847, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.72, "high": 5.16, "low": 4.71, "close": 4.75, "volume": 781989}, "trend_line": 6.612333, "activity_lines": {"activity_5": 4.795333, "activity_10": 5.174545, "activity_20": 5.628143, "activity_30": 6.125032}, "trend_signal": 0, "fair_value": 7.429632, "relative_strength": -36.701912, "rate_of_change": -1.1018097517200176, "market_dynamics": -0.986392, "expectation": {"probability": 37.4838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.76, "high": 5.12, "low": 4.47, "close": 4.5, "volume": 296486}, "trend_line": 6.538667, "activity_lines": {"activity_5": 4.65, "activity_10": 5.000364, "activity_20": 5.464429, "activity_30": 5.988753}, "trend_signal": 0, "fair_value": 7.387174, "relative_strength": -40.264506, "rate_of_change": -1.114069723953699, "market_dynamics": -1.029159, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.51, "high": 4.98, "low": 4.4, "close": 4.61, "volume": 300417}, "trend_line": 6.451, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.871818, "activity_20": 5.329857, "activity_30": 5.864323}, "trend_signal": 0, "fair_value": 7.3475, "relative_strength": -39.106573, "rate_of_change": -1.3407472807531047, "market_dynamics": -0.963562, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.69, "high": 4.8023, "low": 4.35, "close": 4.43, "volume": 519133}, "trend_line": 6.378667, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.733455, "activity_20": 5.197381, "activity_30": 5.733935}, "trend_signal": 0, "fair_value": 7.306408, "relative_strength": -42.450257, "rate_of_change": -1.1212680204619367, "market_dynamics": -0.899436, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.43, "high": 5.09, "low": 4.33, "close": 4.52, "volume": 522305}, "trend_line": 6.322333, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.646, "activity_20": 5.094095, "activity_30": 5.614022}, "trend_signal": 0, "fair_value": 7.267708, "relative_strength": -41.903491, "rate_of_change": -0.8831625792661643, "market_dynamics": -0.89317, "expectation": {"probability": 38.5311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.5, "high": 5.25, "low": 4.5, "close": 4.77, "volume": 1091338}, "trend_line": 6.245667, "activity_lines": {"activity_5": 4.596, "activity_10": 4.636727, "activity_20": 5.029048, "activity_30": 5.513871}, "trend_signal": 0, "fair_value": 7.233493, "relative_strength": -37.283884, "rate_of_change": -1.212621986219333, "market_dynamics": -0.680457, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.85, "high": 5.1, "low": 4.55, "close": 4.66, "volume": 704564}, "trend_line": 6.133, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.620182, "activity_20": 4.961857, "activity_30": 5.41157}, "trend_signal": 0, "fair_value": 7.198716, "relative_strength": -39.971531, "rate_of_change": -1.8039226234764048, "market_dynamics": -0.563362, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.68, "high": 5.43, "low": 4.63, "close": 4.7, "volume": 827325}, "trend_line": 6.025333, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.629091, "activity_20": 4.90619, "activity_30": 5.319118}, "trend_signal": 0, "fair_value": 7.1654, "relative_strength": -40.811294, "rate_of_change": -1.7555356269362494, "market_dynamics": -0.434592, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.67, "high": 5.37, "low": 4.59, "close": 5.3, "volume": 1020738}, "trend_line": 5.923, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.751273, "activity_20": 4.916952, "activity_30": 5.272323}, "trend_signal": 0, "fair_value": 7.140855, "relative_strength": -32.957211, "rate_of_change": -1.698379160122765, "market_dynamics": -0.002032, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.22, "high": 5.45, "low": 4.7, "close": 5.21, "volume": 2719248}, "trend_line": 5.841333, "activity_lines": {"activity_5": 5.029333, "activity_10": 4.846182, "activity_20": 4.921524, "activity_30": 5.226323}, "trend_signal": 0, "fair_value": 7.115779, "relative_strength": -33.275986, "rate_of_change": -1.3788114131352418, "market_dynamics": 0.373197, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.22, "high": 5.355, "low": 4.6, "close": 4.76, "volume": 319531}, "trend_line": 5.728, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.848909, "activity_20": 4.88519, "activity_30": 5.156559}, "trend_signal": 0, "fair_value": 7.085577, "relative_strength": -40.301083, "rate_of_change": -1.9401907064705934, "market_dynamics": 0.531298, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.76, "high": 4.94, "low": 4.26, "close": 4.78, "volume": 660370}, "trend_line": 5.606667, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.855091, "activity_20": 4.854524, "activity_30": 5.095398}, "trend_signal": 0, "fair_value": 7.056392, "relative_strength": -38.95785, "rate_of_change": -2.1182437150837976, "market_dynamics": 0.768884, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.84, "high": 5.25, "low": 4.68, "close": 4.72, "volume": 682772}, "trend_line": 5.475667, "activity_lines": {"activity_5": 4.848, "activity_10": 4.845273, "activity_20": 4.823524, "activity_30": 5.038194}, "trend_signal": 0, "fair_value": 7.027188, "relative_strength": -36.390139, "rate_of_change": -2.336504022800003, "market_dynamics": 0.690993, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.64, "high": 5.155, "low": 4.64, "close": 5.06, "volume": 409069}, "trend_line": 5.352333, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.895273, "activity_20": 4.830381, "activity_30": 5.011376}, "trend_signal": 0, "fair_value": 7.002901, "relative_strength": -29.339825, "rate_of_change": -2.252401396943968, "market_dynamics": 0.586654, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.05, "high": 5.075, "low": 4.32, "close": 4.38, "volume": 542070}, "trend_line": 5.246667, "activity_lines": {"activity_5": 4.708, "activity_10": 4.810182, "activity_20": 4.778524, "activity_30": 4.948645}, "trend_signal": 0, "fair_value": 6.970915, "relative_strength": -36.096802, "rate_of_change": -1.9742045197860332, "market_dynamics": 0.576018, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.12, "high": 4.28, "low": 3.5801, "close": 3.77, "volume": 1085416}, "trend_line": 5.155, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.616727, "activity_20": 4.67781, "activity_30": 4.853376}, "trend_signal": 0, "fair_value": 6.932349, "relative_strength": -44.246771, "rate_of_change": -1.7471472841710776, "market_dynamics": 0.370119, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.74, "high": 4.2, "low": 3.56, "close": 4.1, "volume": 693294}, "trend_line": 5.082333, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.501455, "activity_20": 4.616619, "activity_30": 4.785312}, "trend_signal": 0, "fair_value": 6.898631, "relative_strength": -41.600416, "rate_of_change": -1.4096411251212422, "market_dynamics": 0.171818, "expectation": {"probability": 40.6408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.11, "high": 4.73, "low": 3.9, "close": 4.64, "volume": 651973}, "trend_line": 5.015333, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.494545, "activity_20": 4.614286, "activity_30": 4.756774}, "trend_signal": 0, "fair_value": 6.872059, "relative_strength": -33.67273, "rate_of_change": -1.3182922095030014, "market_dynamics": 0.103002, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.65, "high": 4.75, "low": 3.94, "close": 4.02, "volume": 393686}, "trend_line": 4.956, "activity_lines": {"activity_5": 4.192, "activity_10": 4.376, "activity_20": 4.554286, "activity_30": 4.692559}, "trend_signal": 0, "fair_value": 6.838895, "relative_strength": -41.240853, "rate_of_change": -1.1830321137200588, "market_dynamics": -0.027103, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.535, "close": 3.56, "volume": 400384}, "trend_line": 4.887333, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.197091, "activity_20": 4.453714, "activity_30": 4.602495}, "trend_signal": 0, "fair_value": 6.801207, "relative_strength": -43.838636, "rate_of_change": -1.3855326876513412, "market_dynamics": -0.188219, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.55, "high": 4.26, "low": 3.55, "close": 4.25, "volume": 1211338}, "trend_line": 4.844, "activity_lines": {"activity_5": 4.062, "activity_10": 4.173636, "activity_20": 4.424, "activity_30": 4.561376}, "trend_signal": 0, "fair_value": 6.772216, "relative_strength": -35.885963, "rate_of_change": -0.8866389910407092, "market_dynamics": -0.123926, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.27, "high": 4.65, "low": 4.19, "close": 4.49, "volume": 2509294}, "trend_line": 4.796667, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.203091, "activity_20": 4.419524, "activity_30": 4.538538}, "trend_signal": 0, "fair_value": 6.746573, "relative_strength": -32.435951, "rate_of_change": -0.9771469859620163, "market_dynamics": -0.096023, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.54, "high": 4.61, "low": 3.74, "close": 3.8, "volume": 618950}, "trend_line": 4.727667, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.112364, "activity_20": 4.349381, "activity_30": 4.474237}, "trend_signal": 0, "fair_value": 6.713833, "relative_strength": -42.461707, "rate_of_change": -1.4384988576442757, "market_dynamics": -0.175858, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.78, "high": 3.81, "low": 3.5, "close": 3.53, "volume": 609734}, "trend_line": 4.634333, "activity_lines": {"activity_5": 3.892, "activity_10": 3.989273, "activity_20": 4.257381, "activity_30": 4.396968}, "trend_signal": 0, "fair_value": 6.678846, "relative_strength": -45.744994, "rate_of_change": -1.9742084203477204, "market_dynamics": -0.182465, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.52, "high": 3.95, "low": 3.47, "close": 3.73, "volume": 1196132}, "trend_line": 4.548, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.930364, "activity_20": 4.188714, "activity_30": 4.338624}, "trend_signal": 0, "fair_value": 6.646793, "relative_strength": -42.34348, "rate_of_change": -1.8629002274976738, "market_dynamics": -0.287746, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.74, "high": 4.04, "low": 3.705, "close": 3.9, "volume": 418615}, "trend_line": 4.495667, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.914182, "activity_20": 4.14, "activity_30": 4.296817}, "trend_signal": 0, "fair_value": 6.617258, "relative_strength": -38.878201, "rate_of_change": -1.1506816182937547, "market_dynamics": -0.541994, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.92, "high": 4.21, "low": 3.815, "close": 3.99, "volume": 440528}, "trend_line": 4.44, "activity_lines": {"activity_5": 3.84, "activity_10": 3.912, "activity_20": 4.104, "activity_30": 4.264194}, "trend_signal": 0, "fair_value": 6.589309, "relative_strength": -36.625687, "rate_of_change": -1.2382367288324445, "market_dynamics": -0.414212, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.06, "high": 4.27, "low": 3.8902, "close": 4.21, "volume": 1250959}, "trend_line": 4.416, "activity_lines": {"activity_5": 3.98, "activity_10": 3.951818, "activity_20": 4.092143, "activity_30": 4.249355}, "trend_signal": 0, "fair_value": 6.564263, "relative_strength": -30.928538, "rate_of_change": -0.540540540540541, "market_dynamics": -0.052906, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.15, "high": 5.0, "low": 4.15, "close": 4.84, "volume": 778840}, "trend_line": 4.420667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.114, "activity_20": 4.142619, "activity_30": 4.27671}, "trend_signal": 0, "fair_value": 6.546302, "relative_strength": -23.304728, "rate_of_change": 0.10568387681158362, "market_dynamics": 0.319348, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.86, "high": 4.93, "low": 4.27, "close": 4.39, "volume": 621442}, "trend_line": 4.412333, "activity_lines": {"activity_5": 4.388, "activity_10": 4.179455, "activity_20": 4.152429, "activity_30": 4.274731}, "trend_signal": 0, "fair_value": 6.524072, "relative_strength": -26.612525, "rate_of_change": -0.18852358705144764, "market_dynamics": 0.67418, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.3526, "high": 4.4817, "low": 3.67, "close": 4.31, "volume": 1016625}, "trend_line": 4.397667, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.215273, "activity_20": 4.158524, "activity_30": 4.268129}, "trend_signal": 0, "fair_value": 6.50148, "relative_strength": -27.750714, "rate_of_change": -0.33238651751805826, "market_dynamics": 0.955847, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.38, "high": 4.85, "low": 4.23, "close": 4.75, "volume": 424821}, "trend_line": 4.406, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.33, "activity_20": 4.208667, "activity_30": 4.29086}, "trend_signal": 0, "fair_value": 6.483788, "relative_strength": -19.621046, "rate_of_change": 0.1894868347239452, "market_dynamics": 1.026515, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.25, "close": 4.64, "volume": 654555}, "trend_line": 4.407, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.42, "activity_20": 4.248476, "activity_30": 4.305957}, "trend_signal": 0, "fair_value": 6.46535, "relative_strength": -22.417096, "rate_of_change": 0.02269632319564989, "market_dynamics": 0.993812, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.455, "close": 4.54, "volume": 292622}, "trend_line": 4.410667, "activity_lines": {"activity_5": 4.568, "activity_10": 4.476545, "activity_20": 4.279143, "activity_30": 4.314538}, "trend_signal": 0, "fair_value": 6.446287, "relative_strength": -23.059062, "rate_of_change": 0.08320853188110022, "market_dynamics": 0.970803, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.5, "high": 4.65, "low": 3.98, "close": 4.23, "volume": 727140}, "trend_line": 4.401, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.458364, "activity_20": 4.282762, "activity_30": 4.302882}, "trend_signal": 0, "fair_value": 6.424559, "relative_strength": -24.968927, "rate_of_change": -0.21917319988111356, "market_dynamics": 0.853444, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.19, "high": 4.5, "low": 4.07, "close": 4.39, "volume": 239158}, "trend_line": 4.388333, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.460182, "activity_20": 4.302333, "activity_30": 4.302172}, "trend_signal": 0, "fair_value": 6.404806, "relative_strength": -21.004947, "rate_of_change": -0.28782094978412953, "market_dynamics": 0.715225, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.22, "high": 4.5897, "low": 4.22, "close": 4.4, "volume": 292961}, "trend_line": 4.379667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.454909, "activity_20": 4.319905, "activity_30": 4.302925}, "trend_signal": 0, "fair_value": 6.385529, "relative_strength": -18.649547, "rate_of_change": -0.19747817679286964, "market_dynamics": 0.618328, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.45, "high": 4.45, "low": 3.98, "close": 4.04, "volume": 550145}, "trend_line": 4.357667, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.376727, "activity_20": 4.301762, "activity_30": 4.281011}, "trend_signal": 0, "fair_value": 6.36319, "relative_strength": -22.477642, "rate_of_change": -0.5023212952034992, "market_dynamics": 0.484821, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.97, "high": 4.245, "low": 3.95, "close": 4.09, "volume": 379148}, "trend_line": 4.317333, "activity_lines": {"activity_5": 4.188, "activity_10": 4.310727, "activity_20": 4.291238, "activity_30": 4.263742}, "trend_signal": 0, "fair_value": 6.341745, "relative_strength": -22.670643, "rate_of_change": -0.9255870170896614, "market_dynamics": 0.377382, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.08, "high": 4.23, "low": 3.89, "close": 4.11, "volume": 218044}, "trend_line": 4.280667, "activity_lines": {"activity_5": 4.148, "activity_10": 4.262, "activity_20": 4.282286, "activity_30": 4.250366}, "trend_signal": 0, "fair_value": 6.320888, "relative_strength": -22.266923, "rate_of_change": -0.8492743089309864, "market_dynamics": 0.248147, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.11, "high": 4.27, "low": 3.8, "close": 3.89, "volume": 331382}, "trend_line": 4.251667, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.178364, "activity_20": 4.249762, "activity_30": 4.225161}, "trend_signal": 0, "fair_value": 6.29838, "relative_strength": -24.499168, "rate_of_change": -0.6774645166278973, "market_dynamics": -0.091029, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.74, "high": 4.15, "low": 3.69, "close": 3.81, "volume": 377084}, "trend_line": 4.219333, "activity_lines": {"activity_5": 3.944, "activity_10": 4.087818, "activity_20": 4.211333, "activity_30": 4.196667}, "trend_signal": 0, "fair_value": 6.27555, "relative_strength": -25.318532, "rate_of_change": -0.7605017043903138, "market_dynamics": -0.411633, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.24, "close": 3.47, "volume": 607667}, "trend_line": 4.177667, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.952545, "activity_20": 4.143762, "activity_30": 4.148323}, "trend_signal": 0, "fair_value": 6.250045, "relative_strength": -33.047702, "rate_of_change": -0.987502053049622, "market_dynamics": -0.642258, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.24, "close": 3.28, "volume": 401904}, "trend_line": 4.118333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.804, "activity_20": 4.059667, "activity_30": 4.090409}, "trend_signal": 0, "fair_value": 6.223288, "relative_strength": -34.293903, "rate_of_change": -1.4202663831272282, "market_dynamics": -0.872315, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.33, "high": 3.63, "low": 3.26, "close": 3.46, "volume": 510906}, "trend_line": 4.087667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.711091, "activity_20": 3.993905, "activity_30": 4.047935}, "trend_signal": 0, "fair_value": 6.198616, "relative_strength": -27.295989, "rate_of_change": -0.7446216709527881, "market_dynamics": -0.897376, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.51, "high": 3.64, "low": 3.15, "close": 3.47, "volume": 558452}, "trend_line": 4.077667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.634, "activity_20": 3.930381, "activity_30": 4.008086}, "trend_signal": 0, "fair_value": 6.174469, "relative_strength": -23.48711, "rate_of_change": -0.244638323033647, "market_dynamics": -0.872128, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.38, "high": 3.497, "low": 2.4, "close": 2.66, "volume": 656624}, "trend_line": 4.029667, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.426364, "activity_20": 3.791762, "activity_30": 3.916624}, "trend_signal": 0, "fair_value": 6.14364, "relative_strength": -38.700218, "rate_of_change": -1.1771436951570602, "market_dynamics": -0.888039, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.65, "high": 3.14, "low": 2.33, "close": 2.85, "volume": 983540}, "trend_line": 3.97, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.284909, "activity_20": 3.677571, "activity_30": 3.840516}, "trend_signal": 0, "fair_value": 6.115, "relative_strength": -33.581574, "rate_of_change": -1.4806930696754768, "market_dynamics": -0.819107, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.745, "close": 3.04, "volume": 762430}, "trend_line": 3.937333, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.199636, "activity_20": 3.587952, "activity_30": 3.780516}, "trend_signal": 0, "fair_value": 6.088491, "relative_strength": -26.457997, "rate_of_change": -0.8228463476070529, "market_dynamics": -0.793096, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.97, "high": 3.25, "low": 2.62, "close": 2.94, "volume": 683417}, "trend_line": 3.916667, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.115273, "activity_20": 3.497381, "activity_30": 3.716172}, "trend_signal": 0, "fair_value": 6.061581, "relative_strength": -20.343178, "rate_of_change": -0.5248730549333849, "market_dynamics": -0.814803, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.82, "high": 3.14, "low": 2.7, "close": 3.0, "volume": 512785}, "trend_line": 3.875, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.063091, "activity_20": 3.419429, "activity_30": 3.657032}, "trend_signal": 0, "fair_value": 6.035636, "relative_strength": -23.689693, "rate_of_change": -1.0638382073329158, "market_dynamics": -0.834807, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.84, "close": 3.26, "volume": 392179}, "trend_line": 3.834, "activity_lines": {"activity_5": 3.07, "activity_10": 3.074364, "activity_20": 3.372476, "activity_30": 3.617355}, "trend_signal": 0, "fair_value": 6.012311, "relative_strength": -14.407566, "rate_of_change": -1.0580645161290303, "market_dynamics": -0.747002, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.23, "high": 3.5, "low": 3.14, "close": 3.28, "volume": 277401}, "trend_line": 3.816667, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.099273, "activity_20": 3.334524, "activity_30": 3.581613}, "trend_signal": 0, "fair_value": 5.989542, "relative_strength": -18.309284, "rate_of_change": -0.4520865936358963, "market_dynamics": -0.662011, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.18, "close": 3.2, "volume": 339263}, "trend_line": 3.805667, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.113091, "activity_20": 3.295429, "activity_30": 3.541828}, "trend_signal": 0, "fair_value": 5.966488, "relative_strength": -22.277124, "rate_of_change": -0.28820958181574863, "market_dynamics": -0.503106, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.2, "high": 3.57, "low": 3.1, "close": 3.44, "volume": 504429}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.172, "activity_20": 3.285571, "activity_30": 3.518237}, "trend_signal": 0, "fair_value": 5.945779, "relative_strength": -15.637615, "rate_of_change": -0.254015918891493, "market_dynamics": -0.148636, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.32, "close": 3.44, "volume": 549496}, "trend_line": 3.780667, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.231273, "activity_20": 3.279476, "activity_30": 3.495269}, "trend_signal": 0, "fair_value": 5.925407, "relative_strength": -20.464798, "rate_of_change": -0.4039251844046259, "market_dynamics": 0.110937, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.12, "close": 3.18, "volume": 305826}, "trend_line": 3.753667, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.243818, "activity_20": 3.253143, "activity_30": 3.456516}, "trend_signal": 0, "fair_value": 5.903266, "relative_strength": -24.055651, "rate_of_change": -0.7141596972174522, "market_dynamics": 0.253292, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.22, "high": 3.455, "low": 3.215, "close": 3.32, "volume": 299702}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.272364, "activity_20": 3.245952, "activity_30": 3.428538}, "trend_signal": 0, "fair_value": 5.8826, "relative_strength": -21.438446, "rate_of_change": -0.7903471458709547, "market_dynamics": 0.415194, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.32, "high": 3.72, "low": 3.28, "close": 3.64, "volume": 2418351}, "trend_line": 3.684, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.350545, "activity_20": 3.272667, "activity_30": 3.423118}, "trend_signal": 0, "fair_value": 5.864802, "relative_strength": -14.968916, "rate_of_change": -1.0741138560687442, "market_dynamics": 0.592769, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.69, "high": 4.05, "low": 3.61, "close": 3.92, "volume": 615174}, "trend_line": 3.668333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.468727, "activity_20": 3.32819, "activity_30": 3.438344}, "trend_signal": 0, "fair_value": 5.849488, "relative_strength": -7.378139, "rate_of_change": -0.4252714440825216, "market_dynamics": 0.69471, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.96, "high": 4.2399, "low": 3.78, "close": 4.09, "volume": 786735}, "trend_line": 3.661, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.6, "activity_20": 3.40081, "activity_30": 3.465548}, "trend_signal": 0, "fair_value": 5.835742, "relative_strength": -2.557966, "rate_of_change": -0.1999000635983711, "market_dynamics": 0.927939, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.93, "close": 4.16, "volume": 1576451}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.968, "activity_10": 3.724182, "activity_20": 3.479143, "activity_30": 3.497742}, "trend_signal": 0, "fair_value": 5.822752, "relative_strength": -4.066749, "rate_of_change": -0.5372029500136603, "market_dynamics": 1.181044, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.18, "high": 4.2134, "low": 3.945, "close": 4.14, "volume": 549271}, "trend_line": 3.624667, "activity_lines": {"activity_5": 4.072667, "activity_10": 3.828364, "activity_20": 3.553905, "activity_30": 3.529914}, "trend_signal": 0, "fair_value": 5.809808, "relative_strength": -5.416703, "rate_of_change": -0.45768953292653675, "market_dynamics": 1.173137, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.94, "close": 4.07, "volume": 593531}, "trend_line": 3.609, "activity_lines": {"activity_5": 4.099333, "activity_10": 3.904182, "activity_20": 3.61881, "activity_30": 3.558645}, "trend_signal": 0, "fair_value": 5.796527, "relative_strength": -6.133374, "rate_of_change": -0.4322328092484109, "market_dynamics": 1.211431, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.05, "high": 4.59, "low": 3.9601, "close": 4.41, "volume": 586203}, "trend_line": 3.615, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.026, "activity_20": 3.712333, "activity_30": 3.610323}, "trend_signal": 0, "fair_value": 5.786023, "relative_strength": 0.957252, "rate_of_change": 0.16625103906900046, "market_dynamics": 1.216555, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.41, "high": 4.52, "low": 4.27, "close": 4.38, "volume": 528835}, "trend_line": 3.614667, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.124727, "activity_20": 3.798476, "activity_30": 3.659677}, "trend_signal": 1, "fair_value": 5.775451, "relative_strength": 0.171932, "rate_of_change": -0.00921161825727139, "market_dynamics": 1.154384, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.36, "high": 4.4, "low": 3.7624, "close": 3.9, "volume": 642906}, "trend_line": 3.598, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.119091, "activity_20": 3.834571, "activity_30": 3.678086}, "trend_signal": 1, "fair_value": 5.761455, "relative_strength": -8.159938, "rate_of_change": -0.4610936498438165, "market_dynamics": 1.02371, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.93, "high": 4.84, "low": 3.84, "close": 4.56, "volume": 1276960}, "trend_line": 3.615333, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.220364, "activity_20": 3.927619, "activity_30": 3.740151}, "trend_signal": 1, "fair_value": 5.752556, "relative_strength": 3.643885, "rate_of_change": 0.4817398554752714, "market_dynamics": 1.044802, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.57, "high": 4.62, "low": 4.1, "close": 4.3, "volume": 632899}, "trend_line": 3.622333, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.251818, "activity_20": 3.987762, "activity_30": 3.784323}, "trend_signal": 1, "fair_value": 5.741875, "relative_strength": -2.436273, "rate_of_change": 0.19361978550799255, "market_dynamics": 0.937616, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.29, "high": 4.49, "low": 4.081, "close": 4.34, "volume": 495844}, "trend_line": 3.63, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.278545, "activity_20": 4.045714, "activity_30": 3.830624}, "trend_signal": 1, "fair_value": 5.731642, "relative_strength": -0.067278, "rate_of_change": 0.21165917103701096, "market_dynamics": 0.81349, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.29, "high": 4.54, "low": 4.144, "close": 4.33, "volume": 505128}, "trend_line": 3.644667, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.295818, "activity_20": 4.096048, "activity_30": 3.875785}, "trend_signal": 1, "fair_value": 5.721486, "relative_strength": 0.20441, "rate_of_change": 0.40404958677686525, "market_dynamics": 0.833293, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.25, "high": 4.32, "low": 4.11, "close": 4.14, "volume": 328320}, "trend_line": 3.655667, "activity_lines": {"activity_5": 4.28, "activity_10": 4.274182, "activity_20": 4.121952, "activity_30": 3.907742}, "trend_signal": 1, "fair_value": 5.710108, "relative_strength": -4.942845, "rate_of_change": 0.3018108375881835, "market_dynamics": 0.568362, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.13, "high": 4.17, "low": 3.77, "close": 3.82, "volume": 677147}, "trend_line": 3.667333, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.194727, "activity_20": 4.11319, "activity_30": 3.918344}, "trend_signal": 1, "fair_value": 5.696607, "relative_strength": -13.328428, "rate_of_change": 0.3191209702634281, "market_dynamics": 0.286824, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.83, "high": 4.02, "low": 3.62, "close": 3.88, "volume": 2054871}, "trend_line": 3.687333, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.132, "activity_20": 4.107571, "activity_30": 3.932065}, "trend_signal": 1, "fair_value": 5.683723, "relative_strength": -13.189905, "rate_of_change": 0.545355439497859, "market_dynamics": 0.100944, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.63, "close": 3.68, "volume": 382856}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.866, "activity_10": 4.036364, "activity_20": 4.079667, "activity_30": 3.931591}, "trend_signal": 1, "fair_value": 5.669613, "relative_strength": -16.934891, "rate_of_change": 0.19889714327400668, "market_dynamics": -0.294602, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.68, "high": 3.8199, "low": 3.3, "close": 3.66, "volume": 619048}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.950364, "activity_20": 4.048714, "activity_30": 3.929355}, "trend_signal": 1, "fair_value": 5.655559, "relative_strength": -18.116578, "rate_of_change": 0.17140922307748288, "market_dynamics": -0.537306, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.67, "high": 3.73, "low": 3.4, "close": 3.59, "volume": 556366}, "trend_line": 3.732, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.864727, "activity_20": 4.010048, "activity_30": 3.922194}, "trend_signal": 0, "fair_value": 5.641215, "relative_strength": -17.495336, "rate_of_change": 0.8376114563631487, "market_dynamics": -0.665185, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 3.88, "low": 3.555, "close": 3.72, "volume": 433213}, "trend_line": 3.761, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.808364, "activity_20": 3.98181, "activity_30": 3.921419}, "trend_signal": 0, "fair_value": 5.627966, "relative_strength": -16.163878, "rate_of_change": 0.7770632368703085, "market_dynamics": -0.846095, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.75, "high": 3.91, "low": 3.71, "close": 3.83, "volume": 382739}, "trend_line": 3.787333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.787273, "activity_20": 3.962143, "activity_30": 3.925871}, "trend_signal": 0, "fair_value": 5.615651, "relative_strength": -15.106599, "rate_of_change": 0.7001595320393437, "market_dynamics": -0.822214, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.83, "high": 4.02, "low": 3.69, "close": 3.94, "volume": 429267}, "trend_line": 3.820667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.794727, "activity_20": 3.952048, "activity_30": 3.93572}, "trend_signal": 0, "fair_value": 5.604252, "relative_strength": -13.781334, "rate_of_change": 0.8801444182489361, "market_dynamics": -0.777687, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.81, "close": 4.065, "volume": 298794}, "trend_line": 3.856167, "activity_lines": {"activity_5": 3.907, "activity_10": 3.832182, "activity_20": 3.953762, "activity_30": 3.951484}, "trend_signal": 0, "fair_value": 5.593851, "relative_strength": -7.541298, "rate_of_change": 0.9291571340815704, "market_dynamics": -0.624582, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.12, "high": 4.33, "low": 3.8, "close": 3.89, "volume": 427319}, "trend_line": 3.877167, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.842636, "activity_20": 3.938929, "activity_30": 3.953667}, "trend_signal": 0, "fair_value": 5.582416, "relative_strength": -10.79934, "rate_of_change": 0.54458222374705, "market_dynamics": -0.592459, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.86, "high": 4.1, "low": 3.8, "close": 4.1, "volume": 426509}, "trend_line": 3.9045, "activity_lines": {"activity_5": 3.997667, "activity_10": 3.895818, "activity_20": 3.945381, "activity_30": 3.968043}, "trend_signal": 0, "fair_value": 5.572533, "relative_strength": -2.566679, "rate_of_change": 0.704973502559989, "market_dynamics": -0.424016, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.11, "high": 4.4399, "low": 3.955, "close": 4.04, "volume": 411126}, "trend_line": 3.9325, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.933, "activity_20": 3.94631, "activity_30": 3.976785}, "trend_signal": 1, "fair_value": 5.562384, "relative_strength": -7.809495, "rate_of_change": 0.717121270329108, "market_dynamics": -0.311606, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.83, "close": 4.54, "volume": 739961}, "trend_line": 3.969167, "activity_lines": {"activity_5": 4.200333, "activity_10": 4.058182, "activity_20": 3.995, "activity_30": 4.015978}, "trend_signal": 1, "fair_value": 5.555658, "relative_strength": 3.016757, "rate_of_change": 0.9324094087730452, "market_dynamics": -0.048393, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.57, "high": 5.445, "low": 4.285, "close": 5.14, "volume": 1599928}, "trend_line": 4.025833, "activity_lines": {"activity_5": 4.538, "activity_10": 4.276818, "activity_20": 4.100214, "activity_30": 4.091516}, "trend_signal": 1, "fair_value": 5.552941, "relative_strength": 18.959098, "rate_of_change": 1.4276547194915288, "market_dynamics": 0.467312, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.18, "high": 5.24, "low": 4.73, "close": 4.88, "volume": 608016}, "trend_line": 4.0825, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.421273, "activity_20": 4.177048, "activity_30": 4.146624}, "trend_signal": 1, "fair_value": 5.548571, "relative_strength": 12.403088, "rate_of_change": 1.4075844676120228, "market_dynamics": 0.776848, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.89, "high": 4.96, "low": 4.53, "close": 4.7, "volume": 265891}, "trend_line": 4.1285, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.509545, "activity_20": 4.232071, "activity_30": 4.186462}, "trend_signal": 1, "fair_value": 5.543097, "relative_strength": 7.199267, "rate_of_change": 1.1267605633802882, "market_dynamics": 1.003618, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.66, "high": 4.82, "low": 4.54, "close": 4.71, "volume": 344721}, "trend_line": 4.164167, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.581818, "activity_20": 4.287381, "activity_30": 4.223978}, "trend_signal": 1, "fair_value": 5.537756, "relative_strength": 9.56784, "rate_of_change": 0.8639215211335864, "market_dynamics": 0.996541, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.71, "high": 5.34, "low": 4.0201, "close": 4.1, "volume": 1121450}, "trend_line": 4.170167, "activity_lines": {"activity_5": 4.556, "activity_10": 4.527182, "activity_20": 4.282643, "activity_30": 4.219839}, "trend_signal": 1, "fair_value": 5.499551, "relative_strength": -6.305884, "rate_of_change": 0.1440864403372926, "market_dynamics": 0.795397, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.07, "high": 4.45, "low": 3.7, "close": 4.15, "volume": 1269726}, "trend_line": 4.172167, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.478727, "activity_20": 4.28381, "activity_30": 4.218538}, "trend_signal": 1, "fair_value": 5.46641, "relative_strength": -4.023702, "rate_of_change": 0.047959710006812185, "market_dynamics": 0.652313, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.04, "high": 4.45, "low": 3.95, "close": 4.4, "volume": 390892}, "trend_line": 4.180167, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.474182, "activity_20": 4.309643, "activity_30": 4.233237}, "trend_signal": 1, "fair_value": 5.433397, "relative_strength": 1.725524, "rate_of_change": 0.19174687878025992, "market_dynamics": 0.503272, "expectation": {"probability": 41.0065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.37, "high": 4.89, "low": 4.35, "close": 4.69, "volume": 733498}, "trend_line": 4.1985, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.513091, "activity_20": 4.361857, "activity_30": 4.266129}, "trend_signal": 1, "fair_value": 5.419359, "relative_strength": 8.561411, "rate_of_change": 0.4385709948908777, "market_dynamics": 0.445605, "expectation": {"probability": 42.086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.69, "high": 4.88, "low": 4.45, "close": 4.56, "volume": 761737}, "trend_line": 4.214833, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.517636, "activity_20": 4.397548, "activity_30": 4.289452}, "trend_signal": 1, "fair_value": 5.398718, "relative_strength": 7.621148, "rate_of_change": 0.3890198880552456, "market_dynamics": 0.375281, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.56, "high": 4.73, "low": 4.06, "close": 4.38, "volume": 413679}, "trend_line": 4.213833, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.48, "activity_20": 4.412857, "activity_30": 4.300108}, "trend_signal": 1, "fair_value": 5.376474, "relative_strength": 4.470267, "rate_of_change": -0.0237257324311413, "market_dynamics": 0.1863, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.33, "high": 4.68, "low": 4.26, "close": 4.63, "volume": 450115}, "trend_line": 4.222167, "activity_lines": {"activity_5": 4.542, "activity_10": 4.490727, "activity_20": 4.448643, "activity_30": 4.326957}, "trend_signal": 1, "fair_value": 5.352308, "relative_strength": 8.781263, "rate_of_change": 0.19777717816533355, "market_dynamics": 0.151759, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.59, "high": 4.741, "low": 4.33, "close": 4.43, "volume": 614246}, "trend_line": 4.239833, "activity_lines": {"activity_5": 4.508, "activity_10": 4.474364, "activity_20": 4.460762, "activity_30": 4.340366}, "trend_signal": 1, "fair_value": 5.316603, "relative_strength": 4.213278, "rate_of_change": 0.4184107355298874, "market_dynamics": -0.055664, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.36, "high": 4.67, "low": 4.0295, "close": 4.14, "volume": 512049}, "trend_line": 4.225833, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.413455, "activity_20": 4.441262, "activity_30": 4.333925}, "trend_signal": 1, "fair_value": 5.264872, "relative_strength": -1.33336, "rate_of_change": -0.33020168483051654, "market_dynamics": -0.328542, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.05, "high": 4.31, "low": 3.3, "close": 3.66, "volume": 793526}, "trend_line": 4.2045, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.275455, "activity_20": 4.374048, "activity_30": 4.297419}, "trend_signal": 0, "fair_value": 5.207244, "relative_strength": -12.030003, "rate_of_change": -0.5048235460322115, "market_dynamics": -0.531923, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.67, "high": 3.83, "low": 2.96, "close": 3.28, "volume": 1224331}, "trend_line": 4.169167, "activity_lines": {"activity_5": 3.796667, "activity_10": 4.087455, "activity_20": 4.271452, "activity_30": 4.237774}, "trend_signal": 0, "fair_value": 5.146859, "relative_strength": -19.513166, "rate_of_change": -0.840361517421822, "market_dynamics": -0.744151, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.37, "high": 3.6, "low": 3.25, "close": 3.28, "volume": 495435}, "trend_line": 4.134167, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.914364, "activity_20": 4.172, "activity_30": 4.180409}, "trend_signal": 0, "fair_value": 5.0875, "relative_strength": -16.673614, "rate_of_change": -0.8394962350992451, "market_dynamics": -0.974083, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.34, "high": 3.84, "low": 3.253, "close": 3.82, "volume": 703178}, "trend_line": 4.1235, "activity_lines": {"activity_5": 3.568, "activity_10": 3.855273, "activity_20": 4.127714, "activity_30": 4.16014}, "trend_signal": 0, "fair_value": 5.03391, "relative_strength": -6.553376, "rate_of_change": -0.25802053956697346, "market_dynamics": -0.973491, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.68, "close": 3.85, "volume": 675860}, "trend_line": 4.1245, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.812182, "activity_20": 4.086619, "activity_30": 4.142495}, "trend_signal": 0, "fair_value": 4.98391, "relative_strength": -9.757801, "rate_of_change": 0.024251242876205503, "market_dynamics": -0.902152, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.63, "close": 3.76, "volume": 563108}, "trend_line": 4.1205, "activity_lines": {"activity_5": 3.7, "activity_10": 3.768, "activity_20": 4.038143, "activity_30": 4.118978}, "trend_signal": 0, "fair_value": 4.957115, "relative_strength": -16.635928, "rate_of_change": -0.09698145229725899, "market_dynamics": -0.871722, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.76, "high": 4.0, "low": 3.58, "close": 3.82, "volume": 1114171}, "trend_line": 4.125167, "activity_lines": {"activity_5": 3.774, "activity_10": 3.749273, "activity_20": 3.996714, "activity_30": 4.099591}, "trend_signal": 0, "fair_value": 4.942051, "relative_strength": -16.942725, "rate_of_change": 0.11326295352506786, "market_dynamics": -0.613465, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.242, "close": 3.6, "volume": 896893}, "trend_line": 4.123167, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.700727, "activity_20": 3.937762, "activity_30": 4.06571}, "trend_signal": 0, "fair_value": 4.931859, "relative_strength": -22.652828, "rate_of_change": -0.04848288566258452, "market_dynamics": -0.565667, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.56, "high": 3.9, "low": 3.5, "close": 3.87, "volume": 687122}, "trend_line": 4.1325, "activity_lines": {"activity_5": 3.772, "activity_10": 3.72, "activity_20": 3.911857, "activity_30": 4.049376}, "trend_signal": 0, "fair_value": 4.916474, "relative_strength": -20.824559, "rate_of_change": 0.22635512944299135, "market_dynamics": -0.51145, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.25, "close": 3.48, "volume": 759470}, "trend_line": 4.1245, "activity_lines": {"activity_5": 3.672, "activity_10": 3.678545, "activity_20": 3.853619, "activity_30": 4.00728}, "trend_signal": 0, "fair_value": 4.908141, "relative_strength": -28.227235, "rate_of_change": -0.193587416817907, "market_dynamics": -0.521925, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.48, "high": 3.84, "low": 3.28, "close": 3.3, "volume": 1139189}, "trend_line": 4.106833, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.616364, "activity_20": 3.784048, "activity_30": 3.954086}, "trend_signal": 0, "fair_value": 4.901603, "relative_strength": -32.437998, "rate_of_change": -0.4283428294338786, "market_dynamics": -0.612282, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.585, "low": 3.065, "close": 3.3, "volume": 1365129}, "trend_line": 4.0855, "activity_lines": {"activity_5": 3.432, "activity_10": 3.560727, "activity_20": 3.72119, "activity_30": 3.902032}, "trend_signal": 0, "fair_value": 4.885449, "relative_strength": -33.973675, "rate_of_change": -0.5194513631306719, "market_dynamics": -0.614141, "expectation": {"probability": 50.2115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5657b1f1-4738-46a7-9d9c-f17cb08a1ac5/", "share_image": "https://sharemaestro.com/terminal/5657b1f1-4738-46a7-9d9c-f17cb08a1ac5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}