{"ticker": {"uuid": "5660256f-3da3-4917-ac7b-67c61405bdee", "symbol": "8537", "name": "The Taiko Bank,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8537 rose 13.71%, moving from 2,393.00 to 2,721.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.35 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 54.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,721.00"}, {"label": "12-Week Change", "value": "13.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.35"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2850.0, "high": 2930.0, "low": 2650.0, "close": 2721.0, "volume": 300100}, "trend_line": 2538.369857, "activity_lines": {"activity_5": 2765.333333, "activity_10": 2785.381818, "activity_20": 2704.017199, "activity_30": 2649.051014}, "trend_signal": 1, "fair_value": 1595.961731, "relative_strength": -2.353133, "rate_of_change": 1.0782286516416422, "market_dynamics": 0.255674, "expectation": {"probability": 54.0047, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 946.564789, "high": 981.983459, "low": 944.793854, "close": 978.441589, "volume": 101000}, "trend_line": 1000.890955, "activity_lines": {"activity_5": 956.186873, "activity_10": 946.387693, "activity_20": 951.714215, "activity_30": 971.832819}, "trend_signal": 0, "fair_value": 1091.103052, "relative_strength": -16.80803, "rate_of_change": -0.21355698124876332, "market_dynamics": 0.241825, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 979.327118, "high": 1037.767883, "low": 979.327118, "close": 1025.371338, "volume": 256200}, "trend_line": 999.158525, "activity_lines": {"activity_5": 981.570255, "activity_10": 961.843117, "activity_20": 957.669817, "activity_30": 973.412199}, "trend_signal": 0, "fair_value": 1091.362712, "relative_strength": -13.525707, "rate_of_change": -0.17308878568094446, "market_dynamics": 0.804223, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1040.424224, "high": 1066.988373, "low": 1021.829408, "close": 1054.591797, "volume": 259100}, "trend_line": 999.381616, "activity_lines": {"activity_5": 1010.672616, "activity_10": 981.146306, "activity_20": 966.581578, "activity_30": 976.988539}, "trend_signal": 0, "fair_value": 1092.034062, "relative_strength": -9.094182, "rate_of_change": 0.022327888359853002, "market_dynamics": 1.050376, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1055.477295, "high": 1084.697723, "low": 1049.279022, "close": 1057.248169, "volume": 132600}, "trend_line": 998.134391, "activity_lines": {"activity_5": 1032.278007, "activity_10": 998.420963, "activity_20": 975.380415, "activity_30": 980.721865}, "trend_signal": 0, "fair_value": 1092.396069, "relative_strength": -9.25626, "rate_of_change": -0.12479967412167782, "market_dynamics": 1.262028, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1061.675506, "high": 1068.759246, "low": 1022.714878, "close": 1045.737183, "volume": 171700}, "trend_line": 997.97572, "activity_lines": {"activity_5": 1043.375883, "activity_10": 1011.187803, "activity_20": 982.700285, "activity_30": 983.793013}, "trend_signal": 0, "fair_value": 1092.806678, "relative_strength": -6.96723, "rate_of_change": -0.01589675713318114, "market_dynamics": 1.394216, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1043.966156, "high": 1062.560974, "low": 1035.996948, "close": 1057.248169, "volume": 76400}, "trend_line": 997.10378, "activity_lines": {"activity_5": 1051.699268, "activity_10": 1023.986825, "activity_20": 990.825498, "activity_30": 987.617042}, "trend_signal": 0, "fair_value": 1093.158486, "relative_strength": -6.091202, "rate_of_change": -0.08737086309073681, "market_dynamics": 1.225195, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1060.79013, "high": 1106.834504, "low": 1058.133728, "close": 1100.63623, "volume": 150800}, "trend_line": 997.995654, "activity_lines": {"activity_5": 1069.231567, "activity_10": 1042.533365, "activity_20": 1002.657041, "activity_30": 994.296555}, "trend_signal": 0, "fair_value": 1093.737428, "relative_strength": -5.122651, "rate_of_change": 0.08944645661657366, "market_dynamics": 1.160434, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1101.521636, "high": 1167.046142, "low": 1101.521636, "close": 1135.169312, "volume": 216400}, "trend_line": 999.980888, "activity_lines": {"activity_5": 1093.257235, "activity_10": 1064.348056, "activity_20": 1017.208219, "activity_30": 1003.146468}, "trend_signal": 1, "fair_value": 1094.272559, "relative_strength": -1.500755, "rate_of_change": 0.19892210873296098, "market_dynamics": 1.264268, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1140.482149, "high": 1269.760562, "low": 1140.482149, "close": 1236.112793, "volume": 261900}, "trend_line": 1005.417513, "activity_lines": {"activity_5": 1145.558895, "activity_10": 1100.764945, "activity_20": 1040.660471, "activity_30": 1018.380785}, "trend_signal": 1, "fair_value": 1094.368561, "relative_strength": 4.50663, "rate_of_change": 0.5436728906762801, "market_dynamics": 1.39744, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1236.112549, "high": 1273.302152, "low": 1214.861302, "close": 1240.539917, "volume": 277700}, "trend_line": 1010.280013, "activity_lines": {"activity_5": 1187.411955, "activity_10": 1132.915449, "activity_20": 1063.269401, "activity_30": 1033.549972}, "trend_signal": 1, "fair_value": 1094.768316, "relative_strength": 8.726135, "rate_of_change": 0.48362992857476395, "market_dynamics": 1.610204, "expectation": {"probability": 36.2993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1234.341891, "high": 1294.483067, "low": 1204.338084, "close": 1208.845337, "volume": 201600}, "trend_line": 1013.941687, "activity_lines": {"activity_5": 1205.713306, "activity_10": 1153.958301, "activity_20": 1081.590629, "activity_30": 1046.360638}, "trend_signal": 1, "fair_value": 1094.987559, "relative_strength": 8.076518, "rate_of_change": 0.36244149670215714, "market_dynamics": 1.637447, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1212.451095, "high": 1243.100416, "low": 1130.419106, "close": 1182.703247, "volume": 241200}, "trend_line": 1017.973279, "activity_lines": {"activity_5": 1205.194149, "activity_10": 1166.058887, "activity_20": 1096.299675, "activity_30": 1057.248481}, "trend_signal": 1, "fair_value": 1095.319064, "relative_strength": 8.885627, "rate_of_change": 0.39761576545181004, "market_dynamics": 1.599321, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1180.900299, "high": 1284.5673, "low": 1175.491595, "close": 1268.341187, "volume": 200000}, "trend_line": 1027.659635, "activity_lines": {"activity_5": 1227.749837, "activity_10": 1190.869427, "activity_20": 1118.031813, "activity_30": 1073.401249}, "trend_signal": 1, "fair_value": 1096.707389, "relative_strength": 11.884097, "rate_of_change": 0.9515334242874495, "market_dynamics": 1.509101, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1262.030949, "high": 1382.825226, "low": 1253.917893, "close": 1335.949829, "volume": 265400}, "trend_line": 1039.628477, "activity_lines": {"activity_5": 1263.963615, "activity_10": 1224.086095, "activity_20": 1144.527239, "activity_30": 1093.290939}, "trend_signal": 1, "fair_value": 1098.689751, "relative_strength": 21.464814, "rate_of_change": 1.1646698568636487, "market_dynamics": 1.468934, "expectation": {"probability": 37.7153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1332.344096, "high": 1332.344096, "low": 1269.242676, "close": 1306.202026, "volume": 164400}, "trend_line": 1050.347219, "activity_lines": {"activity_5": 1283.605656, "activity_10": 1246.826769, "activity_20": 1166.229914, "activity_30": 1110.489232}, "trend_signal": 1, "fair_value": 1100.362229, "relative_strength": 19.385317, "rate_of_change": 1.031016583051911, "market_dynamics": 1.355635, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1291.778958, "high": 1391.839789, "low": 1262.932534, "close": 1344.964355, "volume": 261800}, "trend_line": 1062.918829, "activity_lines": {"activity_5": 1311.790999, "activity_10": 1271.879414, "activity_20": 1189.844217, "activity_30": 1129.496789}, "trend_signal": 1, "fair_value": 1101.915248, "relative_strength": 18.806402, "rate_of_change": 1.1969003937544547, "market_dynamics": 1.325172, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1353.077508, "high": 1353.978959, "low": 1187.210565, "close": 1236.790283, "volume": 246400}, "trend_line": 1071.441907, "activity_lines": {"activity_5": 1294.843717, "activity_10": 1272.032843, "activity_20": 1201.225354, "activity_30": 1140.714303}, "trend_signal": 1, "fair_value": 1102.847392, "relative_strength": 6.986078, "rate_of_change": 0.801855961853503, "market_dynamics": 1.186041, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1244.903344, "high": 1247.607696, "low": 1156.561222, "close": 1181.80188, "volume": 201400}, "trend_line": 1077.984454, "activity_lines": {"activity_5": 1255.961165, "activity_10": 1259.712853, "activity_20": 1205.93266, "activity_30": 1147.834301}, "trend_signal": 1, "fair_value": 1103.535874, "relative_strength": -0.845824, "rate_of_change": 0.6106301197718612, "market_dynamics": 0.828787, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1180.900359, "high": 1226.8745, "low": 1180.900359, "close": 1213.352661, "volume": 97200}, "trend_line": 1086.080463, "activity_lines": {"activity_5": 1233.364827, "activity_10": 1252.281503, "activity_20": 1212.440294, "activity_30": 1156.567734}, "trend_signal": 1, "fair_value": 1104.711626, "relative_strength": 1.745985, "rate_of_change": 0.7510320737890804, "market_dynamics": 0.494714, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1213.352661, "high": 1219.662816, "low": 1170.083027, "close": 1192.619263, "volume": 85000}, "trend_line": 1093.367295, "activity_lines": {"activity_5": 1212.030501, "activity_10": 1241.494265, "activity_20": 1215.7535, "activity_30": 1163.441205}, "trend_signal": 1, "fair_value": 1106.091317, "relative_strength": 0.583991, "rate_of_change": 0.6709292955949253, "market_dynamics": 0.003643, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1186.30905, "high": 1195.323556, "low": 1156.561109, "close": 1178.195923, "volume": 97700}, "trend_line": 1100.202865, "activity_lines": {"activity_5": 1193.46058, "activity_10": 1228.955886, "activity_20": 1216.521366, "activity_30": 1168.914019}, "trend_signal": 1, "fair_value": 1107.321546, "relative_strength": 2.761439, "rate_of_change": 0.6251851533569021, "market_dynamics": -0.399822, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1191.717684, "high": 1207.042344, "low": 1147.546747, "close": 1165.575684, "volume": 106300}, "trend_line": 1107.562262, "activity_lines": {"activity_5": 1181.801807, "activity_10": 1214.68018, "activity_20": 1215.136093, "activity_30": 1173.13162}, "trend_signal": 1, "fair_value": 1107.86974, "relative_strength": -0.365081, "rate_of_change": 0.6689127281994439, "market_dynamics": -0.662004, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1159.26545, "high": 1159.26545, "low": 1105.178582, "close": 1123.20752, "volume": 141800}, "trend_line": 1114.453884, "activity_lines": {"activity_5": 1160.767953, "activity_10": 1193.012582, "activity_20": 1209.048118, "activity_30": 1174.140992}, "trend_signal": 1, "fair_value": 1108.405453, "relative_strength": -4.256165, "rate_of_change": 0.6222333711113839, "market_dynamics": -0.842811, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1125.010427, "high": 1156.561086, "low": 1104.27717, "close": 1152.053833, "volume": 112000}, "trend_line": 1122.041408, "activity_lines": {"activity_5": 1153.255827, "activity_10": 1179.228562, "activity_20": 1205.380669, "activity_30": 1176.566795}, "trend_signal": 1, "fair_value": 1108.85142, "relative_strength": -2.298906, "rate_of_change": 0.6808288892822442, "market_dynamics": -0.943592, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1155.659707, "high": 1168.280151, "low": 1143.940848, "close": 1168.280151, "volume": 26000}, "trend_line": 1129.904169, "activity_lines": {"activity_5": 1155.239063, "activity_10": 1171.738346, "activity_20": 1202.807128, "activity_30": 1179.54994}, "trend_signal": 1, "fair_value": 1109.733065, "relative_strength": -0.37484, "rate_of_change": 0.700754976058768, "market_dynamics": -0.99253, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1173.688746, "high": 1183.604723, "low": 1138.532176, "close": 1160.166992, "volume": 112200}, "trend_line": 1137.260368, "activity_lines": {"activity_5": 1156.140519, "activity_10": 1165.28068, "activity_20": 1198.877367, "activity_30": 1181.50238}, "trend_signal": 1, "fair_value": 1110.676712, "relative_strength": -6.708723, "rate_of_change": 0.651046274704033, "market_dynamics": -0.965108, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1161.068533, "high": 1206.140873, "low": 1161.068533, "close": 1167.37854, "volume": 109800}, "trend_line": 1145.004529, "activity_lines": {"activity_5": 1160.647754, "activity_10": 1163.494156, "activity_20": 1195.144331, "activity_30": 1183.445488}, "trend_signal": 1, "fair_value": 1111.568123, "relative_strength": -6.772563, "rate_of_change": 0.6809488150562262, "market_dynamics": -0.931824, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1167.378669, "high": 1363.89493, "low": 1165.575668, "close": 1350.373169, "volume": 429500}, "trend_line": 1159.055121, "activity_lines": {"activity_5": 1226.033008, "activity_10": 1196.241415, "activity_20": 1208.521534, "activity_30": 1196.695078}, "trend_signal": 1, "fair_value": 1113.534116, "relative_strength": 8.589167, "rate_of_change": 1.227121085038088, "market_dynamics": -0.53453, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1350.373006, "high": 1377.41658, "low": 1298.990408, "close": 1311.610718, "volume": 385000}, "trend_line": 1170.869133, "activity_lines": {"activity_5": 1263.353068, "activity_10": 1218.876023, "activity_20": 1217.182295, "activity_30": 1206.537374}, "trend_signal": 1, "fair_value": 1115.334547, "relative_strength": 4.444562, "rate_of_change": 1.0192795653934927, "market_dynamics": -0.154185, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1325.132358, "high": 1325.132358, "low": 1236.790228, "close": 1261.129395, "volume": 139700}, "trend_line": 1181.354616, "activity_lines": {"activity_5": 1273.208895, "activity_10": 1230.545699, "activity_20": 1220.675796, "activity_30": 1212.360617}, "trend_signal": 1, "fair_value": 1116.728464, "relative_strength": -1.331405, "rate_of_change": 0.895529884978201, "market_dynamics": 0.00376, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1256.622327, "high": 1286.370201, "low": 1239.494693, "close": 1246.706299, "volume": 103200}, "trend_line": 1190.296773, "activity_lines": {"activity_5": 1272.067074, "activity_10": 1238.347355, "activity_20": 1222.697625, "activity_30": 1216.576854}, "trend_signal": 1, "fair_value": 1117.667169, "relative_strength": -6.144727, "rate_of_change": 0.7569409624247789, "market_dynamics": 0.233457, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1248.509195, "high": 1291.778801, "low": 1228.67724, "close": 1231.381592, "volume": 66400}, "trend_line": 1197.163782, "activity_lines": {"activity_5": 1260.04773, "activity_10": 1242.117057, "activity_20": 1223.079667, "activity_30": 1219.227488}, "trend_signal": 1, "fair_value": 1118.523187, "relative_strength": -8.320073, "rate_of_change": 0.5769157033579602, "market_dynamics": 0.093527, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1236.790322, "high": 1337.752755, "low": 1236.790322, "close": 1325.132446, "volume": 142200}, "trend_line": 1206.181803, "activity_lines": {"activity_5": 1275.0118, "activity_10": 1261.735898, "activity_20": 1232.158561, "activity_30": 1227.483531}, "trend_signal": 1, "fair_value": 1119.943897, "relative_strength": -3.013795, "rate_of_change": 0.7532821436457273, "market_dynamics": 0.121388, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1337.752759, "high": 1374.712093, "low": 1265.636596, "close": 1367.500488, "volume": 140400}, "trend_line": 1216.523547, "activity_lines": {"activity_5": 1305.781266, "activity_10": 1285.386657, "activity_20": 1245.002071, "activity_30": 1237.891188}, "trend_signal": 1, "fair_value": 1121.257893, "relative_strength": 0.831887, "rate_of_change": 0.8573951268604956, "market_dynamics": 0.378385, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1403.558625, "high": 1442.321002, "low": 1352.175963, "close": 1392.741333, "volume": 176100}, "trend_line": 1228.090352, "activity_lines": {"activity_5": 1341.238363, "activity_10": 1309.709448, "activity_20": 1260.09923, "activity_30": 1249.260077}, "trend_signal": 1, "fair_value": 1121.759432, "relative_strength": 5.28398, "rate_of_change": 0.950808147406943, "market_dynamics": 0.624749, "expectation": {"probability": 37.8326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1407.164339, "high": 1454.039759, "low": 1392.74113, "close": 1440.518188, "volume": 135600}, "trend_line": 1240.86602, "activity_lines": {"activity_5": 1383.846948, "activity_10": 1338.637828, "activity_20": 1279.334474, "activity_30": 1262.965099}, "trend_signal": 1, "fair_value": 1122.608691, "relative_strength": 3.113314, "rate_of_change": 1.0402873029003323, "market_dynamics": 0.887224, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1445.025395, "high": 1446.828296, "low": 1378.924044, "close": 1394.499756, "volume": 112500}, "trend_line": 1250.661471, "activity_lines": {"activity_5": 1398.195264, "activity_10": 1354.101926, "activity_20": 1293.731992, "activity_30": 1272.876953}, "trend_signal": 1, "fair_value": 1123.624043, "relative_strength": 1.135015, "rate_of_change": 0.7894044032247702, "market_dynamics": 0.933656, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1410.991955, "high": 1410.991955, "low": 1304.709514, "close": 1320.2854, "volume": 96800}, "trend_line": 1256.832007, "activity_lines": {"activity_5": 1376.930916, "activity_10": 1351.943029, "activity_20": 1300.310479, "activity_30": 1277.368819}, "trend_signal": 1, "fair_value": 1124.363729, "relative_strength": -0.791791, "rate_of_change": 0.4933817938011848, "market_dynamics": 0.792799, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1329.447723, "high": 1348.688471, "low": 1306.542069, "close": 1341.358643, "volume": 80600}, "trend_line": 1260.340202, "activity_lines": {"activity_5": 1363.014119, "activity_10": 1354.16268, "activity_20": 1308.236496, "activity_30": 1282.822151}, "trend_signal": 1, "fair_value": 1125.127936, "relative_strength": -0.535966, "rate_of_change": 0.27912998558765334, "market_dynamics": 0.595752, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1318.452917, "high": 1341.358632, "low": 1264.395446, "close": 1293.7146, "volume": 125200}, "trend_line": 1262.112691, "activity_lines": {"activity_5": 1334.958765, "activity_10": 1347.178906, "activity_20": 1311.015432, "activity_30": 1284.975338}, "trend_signal": 1, "fair_value": 1125.507758, "relative_strength": 2.262098, "rate_of_change": 0.14063575828075905, "market_dynamics": 0.316309, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1309.290755, "high": 1356.018142, "low": 1299.212239, "close": 1314.788086, "volume": 131600}, "trend_line": 1265.644116, "activity_lines": {"activity_5": 1320.529688, "activity_10": 1343.434217, "activity_20": 1315.319961, "activity_30": 1288.37375}, "trend_signal": 1, "fair_value": 1126.143761, "relative_strength": 1.495401, "rate_of_change": 0.27980266937985326, "market_dynamics": 0.080488, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1325.782605, "high": 1351.436939, "low": 1315.70403, "close": 1333.112427, "volume": 83000}, "trend_line": 1270.657756, "activity_lines": {"activity_5": 1320.590731, "activity_10": 1341.783376, "activity_20": 1320.719226, "activity_30": 1292.726544}, "trend_signal": 1, "fair_value": 1126.981465, "relative_strength": 2.015092, "rate_of_change": 0.39613347359014806, "market_dynamics": -0.126746, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1335.861166, "high": 1364.264182, "low": 1301.960711, "close": 1354.185669, "volume": 71000}, "trend_line": 1273.519238, "activity_lines": {"activity_5": 1331.768677, "activity_10": 1342.114382, "activity_20": 1327.327673, "activity_30": 1298.115442}, "trend_signal": 1, "fair_value": 1128.370186, "relative_strength": 3.512018, "rate_of_change": 0.22519690974916015, "market_dynamics": -0.299592, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1361.515506, "high": 1401.829608, "low": 1334.944955, "close": 1361.515625, "volume": 127300}, "trend_line": 1274.371432, "activity_lines": {"activity_5": 1343.129924, "activity_10": 1343.249867, "activity_20": 1333.534315, "activity_30": 1303.792628}, "trend_signal": 1, "fair_value": 1129.642681, "relative_strength": 2.319368, "rate_of_change": 0.06691646066832534, "market_dynamics": -0.267648, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1384.421344, "high": 1436.646313, "low": 1381.672523, "close": 1389.918579, "volume": 96200}, "trend_line": 1277.161983, "activity_lines": {"activity_5": 1362.615023, "activity_10": 1349.658341, "activity_20": 1341.448563, "activity_30": 1311.247283}, "trend_signal": 1, "fair_value": 1131.12357, "relative_strength": 4.465492, "rate_of_change": 0.21897469842215128, "market_dynamics": -0.240232, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1437.562593, "high": 1652.876186, "low": 1434.813908, "close": 1648.295044, "volume": 400400}, "trend_line": 1287.273006, "activity_lines": {"activity_5": 1461.812012, "activity_10": 1403.095677, "activity_20": 1372.914672, "activity_30": 1335.191351}, "trend_signal": 1, "fair_value": 1134.071181, "relative_strength": 23.463022, "rate_of_change": 0.7916789831349006, "market_dynamics": 0.273852, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1683.111859, "high": 1720.67723, "low": 1529.185318, "close": 1542.012451, "volume": 213600}, "trend_line": 1297.447079, "activity_lines": {"activity_5": 1503.347672, "activity_10": 1433.431143, "activity_20": 1391.93421, "activity_30": 1351.626154}, "trend_signal": 1, "fair_value": 1136.611271, "relative_strength": 14.222492, "rate_of_change": 0.7903586071158658, "market_dynamics": 0.656824, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1535.599116, "high": 1553.923701, "low": 1424.735396, "close": 1483.374023, "volume": 119800}, "trend_line": 1307.499483, "activity_lines": {"activity_5": 1511.410522, "activity_10": 1450.423029, "activity_20": 1403.585165, "activity_30": 1363.621441}, "trend_signal": 1, "fair_value": 1138.63332, "relative_strength": 8.888453, "rate_of_change": 0.7747833543814255, "market_dynamics": 0.742334, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1465.049393, "high": 1539.263915, "low": 1439.394994, "close": 1499.866089, "volume": 114600}, "trend_line": 1317.049931, "activity_lines": {"activity_5": 1516.35817, "activity_10": 1467.448224, "activity_20": 1416.173456, "activity_30": 1376.03219}, "trend_signal": 1, "fair_value": 1141.145428, "relative_strength": 10.097637, "rate_of_change": 0.7304360823215683, "market_dynamics": 0.852185, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1499.865995, "high": 1555.756049, "low": 1479.708969, "close": 1542.012451, "volume": 119500}, "trend_line": 1328.69637, "activity_lines": {"activity_5": 1526.131242, "activity_10": 1489.254441, "activity_20": 1431.879231, "activity_30": 1390.545901}, "trend_signal": 1, "fair_value": 1143.880321, "relative_strength": 9.714366, "rate_of_change": 0.8842822679590477, "market_dynamics": 0.629349, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1566.750868, "high": 1594.237654, "low": 1472.379272, "close": 1472.379272, "volume": 126600}, "trend_line": 1338.502482, "activity_lines": {"activity_5": 1502.553662, "activity_10": 1493.885573, "activity_20": 1439.615737, "activity_30": 1399.815765}, "trend_signal": 1, "fair_value": 1146.579513, "relative_strength": 1.004149, "rate_of_change": 0.7380250463091287, "market_dynamics": 0.434566, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1471.463056, "high": 1475.12797, "low": 1401.829571, "close": 1436.646484, "volume": 137300}, "trend_line": 1347.538175, "activity_lines": {"activity_5": 1478.792871, "activity_10": 1489.154541, "activity_20": 1442.874487, "activity_30": 1406.147636}, "trend_signal": 1, "fair_value": 1148.92329, "relative_strength": -2.410836, "rate_of_change": 0.675059861413078, "market_dynamics": 0.362805, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1451.305917, "high": 1487.038818, "low": 1436.646262, "close": 1487.038818, "volume": 87100}, "trend_line": 1359.665885, "activity_lines": {"activity_5": 1478.853922, "activity_10": 1491.703313, "activity_20": 1449.955055, "activity_30": 1415.147678}, "trend_signal": 1, "fair_value": 1151.774368, "relative_strength": 3.473262, "rate_of_change": 0.8999900874793384, "market_dynamics": 0.281698, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1487.038837, "high": 1488.871294, "low": 1367.012824, "close": 1374.342651, "volume": 144700}, "trend_line": 1367.075513, "activity_lines": {"activity_5": 1441.105265, "activity_10": 1471.346362, "activity_20": 1445.531672, "activity_30": 1416.094566}, "trend_signal": 1, "fair_value": 1153.918829, "relative_strength": 1.433481, "rate_of_change": 0.5449594699509661, "market_dynamics": -0.014547, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1388.086312, "high": 1543.845093, "low": 1388.086312, "close": 1405.494507, "volume": 261400}, "trend_line": 1374.982658, "activity_lines": {"activity_5": 1422.108789, "activity_10": 1456.420166, "activity_20": 1444.042551, "activity_30": 1418.573211}, "trend_signal": 1, "fair_value": 1156.194537, "relative_strength": 8.440223, "rate_of_change": 0.5783985540526538, "market_dynamics": -0.149197, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1309.29065, "high": 1368.845367, "low": 1141.620819, "close": 1297.379517, "volume": 326300}, "trend_line": 1379.556409, "activity_lines": {"activity_5": 1376.175179, "activity_10": 1421.5535, "activity_20": 1432.196035, "activity_30": 1413.566557}, "trend_signal": 0, "fair_value": 1157.40339, "relative_strength": 2.38244, "rate_of_change": 0.33264063174825365, "market_dynamics": -0.38527, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1310.206776, "high": 1409.159377, "low": 1305.625634, "close": 1389.918579, "volume": 78100}, "trend_line": 1386.97441, "activity_lines": {"activity_5": 1372.754574, "activity_10": 1409.8924, "activity_20": 1429.844375, "activity_30": 1414.235084}, "trend_signal": 0, "fair_value": 1159.510808, "relative_strength": 0.756541, "rate_of_change": 0.5377091470567047, "market_dynamics": -0.689436, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1389.918715, "high": 1426.567708, "low": 1337.69368, "close": 1357.850708, "volume": 101700}, "trend_line": 1387.223661, "activity_lines": {"activity_5": 1361.759871, "activity_10": 1395.166122, "activity_20": 1424.460448, "activity_30": 1412.356135}, "trend_signal": 0, "fair_value": 1161.17574, "relative_strength": -2.443472, "rate_of_change": 0.017970843456294076, "market_dynamics": -0.837766, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1346.855854, "high": 1367.929109, "low": 1320.285234, "close": 1340.442261, "volume": 45600}, "trend_line": 1388.184713, "activity_lines": {"activity_5": 1353.574894, "activity_10": 1379.556914, "activity_20": 1417.239691, "activity_30": 1409.33798}, "trend_signal": 0, "fair_value": 1162.402652, "relative_strength": -4.45307, "rate_of_change": 0.06927880680086733, "market_dynamics": -1.098043, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1342.274806, "high": 1383.505002, "low": 1304.709461, "close": 1337.693604, "volume": 103100}, "trend_line": 1390.736853, "activity_lines": {"activity_5": 1346.733724, "activity_10": 1366.346564, "activity_20": 1409.761521, "activity_30": 1406.080489}, "trend_signal": 0, "fair_value": 1162.995947, "relative_strength": 1.158582, "rate_of_change": 0.18384729179768802, "market_dynamics": -1.186558, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1301.960736, "high": 1340.442296, "low": 1259.814282, "close": 1264.395386, "volume": 121900}, "trend_line": 1391.326489, "activity_lines": {"activity_5": 1319.979875, "activity_10": 1343.524155, "activity_20": 1395.093144, "activity_30": 1397.929427}, "trend_signal": 0, "fair_value": 1162.603416, "relative_strength": -4.765861, "rate_of_change": 0.0423973808364973, "market_dynamics": -1.218187, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1265.311556, "high": 1279.971279, "low": 1213.086532, "close": 1275.390137, "volume": 126300}, "trend_line": 1392.793441, "activity_lines": {"activity_5": 1299.089885, "activity_10": 1326.482316, "activity_20": 1381.711851, "activity_30": 1390.449662}, "trend_signal": 0, "fair_value": 1162.355073, "relative_strength": -6.624665, "rate_of_change": 0.10543549710279337, "market_dynamics": -1.227325, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1289.133486, "high": 1290.250683, "low": 1249.735692, "close": 1266.842651, "volume": 112000}, "trend_line": 1390.850448, "activity_lines": {"activity_5": 1282.985962, "activity_10": 1310.818322, "activity_20": 1367.791381, "activity_30": 1382.323805}, "trend_signal": 0, "fair_value": 1162.724532, "relative_strength": -11.866441, "rate_of_change": -0.13950331347088207, "market_dynamics": -1.210402, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1264.969951, "high": 1276.205805, "low": 1235.944126, "close": 1262.161133, "volume": 127400}, "trend_line": 1387.339136, "activity_lines": {"activity_5": 1271.388737, "activity_10": 1298.30671, "activity_20": 1353.84097, "activity_30": 1374.021269}, "trend_signal": 0, "fair_value": 1163.288654, "relative_strength": -9.213058, "rate_of_change": -0.25245791199542844, "market_dynamics": -1.21791, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1275.269607, "high": 1293.059712, "low": 1214.40868, "close": 1249.989014, "volume": 141200}, "trend_line": 1382.580725, "activity_lines": {"activity_5": 1260.952881, "activity_10": 1285.621649, "activity_20": 1339.204427, "activity_30": 1365.15997}, "trend_signal": 0, "fair_value": 1163.999429, "relative_strength": -11.929229, "rate_of_change": -0.3429883059249345, "market_dynamics": -1.205792, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1261.224785, "high": 1266.842701, "low": 1241.562004, "close": 1247.179932, "volume": 48700}, "trend_line": 1376.136117, "activity_lines": {"activity_5": 1255.427637, "activity_10": 1275.253218, "activity_20": 1324.966684, "activity_30": 1356.424435}, "trend_signal": 0, "fair_value": 1164.809884, "relative_strength": -10.202689, "rate_of_change": -0.46612887648929263, "market_dynamics": -1.257617, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1245.307266, "high": 1245.307266, "low": 1172.274186, "close": 1191.00061, "volume": 124000}, "trend_line": 1369.352812, "activity_lines": {"activity_5": 1232.323649, "activity_10": 1255.583086, "activity_20": 1307.2886, "activity_30": 1344.480209}, "trend_signal": 0, "fair_value": 1165.313709, "relative_strength": -11.318671, "rate_of_change": -0.49292398594898057, "market_dynamics": -1.259131, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1175.083172, "high": 1282.760105, "low": 1175.083172, "close": 1272.460571, "volume": 181700}, "trend_line": 1367.758651, "activity_lines": {"activity_5": 1241.99895, "activity_10": 1254.340545, "activity_20": 1299.040094, "activity_30": 1338.229097}, "trend_signal": 0, "fair_value": 1166.264821, "relative_strength": -5.155374, "rate_of_change": -0.11641711223213858, "market_dynamics": -1.074571, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1267.778958, "high": 1385.755352, "low": 1253.734139, "close": 1337.06665, "volume": 139200}, "trend_line": 1367.615584, "activity_lines": {"activity_5": 1272.835083, "activity_10": 1266.397112, "activity_20": 1297.948897, "activity_30": 1336.248968}, "trend_signal": 0, "fair_value": 1167.58728, "relative_strength": -3.773352, "rate_of_change": -0.01045995943038645, "market_dynamics": -0.776358, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1342.684634, "high": 1375.45594, "low": 1302.422822, "close": 1369.838013, "volume": 140600}, "trend_line": 1370.153031, "activity_lines": {"activity_5": 1309.601302, "activity_10": 1284.473484, "activity_20": 1300.754017, "activity_30": 1336.39235}, "trend_signal": 0, "fair_value": 1169.339138, "relative_strength": 0.758347, "rate_of_change": 0.1855380290840673, "market_dynamics": -0.275419, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1354.856797, "high": 1371.710579, "low": 1334.257797, "close": 1345.493652, "volume": 64700}, "trend_line": 1371.17655, "activity_lines": {"activity_5": 1330.262801, "activity_10": 1297.539165, "activity_20": 1302.060506, "activity_30": 1334.801423}, "trend_signal": 0, "fair_value": 1171.074027, "relative_strength": -0.052794, "rate_of_change": 0.07470107183960614, "market_dynamics": 0.041033, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1348.302539, "high": 1359.538394, "low": 1293.995964, "close": 1323.958252, "volume": 97100}, "trend_line": 1370.871411, "activity_lines": {"activity_5": 1337.191585, "activity_10": 1305.214804, "activity_20": 1301.920221, "activity_30": 1331.755081}, "trend_signal": 0, "fair_value": 1172.745762, "relative_strength": -1.402226, "rate_of_change": -0.022253808234966272, "market_dynamics": 0.216492, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1323.958195, "high": 1385.755486, "low": 1323.958195, "close": 1366.092651, "volume": 103100}, "trend_line": 1371.268311, "activity_lines": {"activity_5": 1349.301326, "activity_10": 1319.668186, "activity_20": 1306.329346, "activity_30": 1331.446774}, "trend_signal": 0, "fair_value": 1174.708986, "relative_strength": -0.479933, "rate_of_change": 0.028952387278281318, "market_dynamics": 0.344638, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1369.838067, "high": 1384.819207, "low": 1356.729481, "close": 1365.156372, "volume": 52300}, "trend_line": 1371.389669, "activity_lines": {"activity_5": 1354.856836, "activity_10": 1332.146791, "activity_20": 1311.225237, "activity_30": 1331.052455}, "trend_signal": 0, "fair_value": 1176.548521, "relative_strength": -1.462474, "rate_of_change": 0.008850055020331673, "market_dynamics": 0.266043, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1367.965386, "high": 1367.965386, "low": 1303.359253, "close": 1303.359253, "volume": 136000}, "trend_line": 1368.504358, "activity_lines": {"activity_5": 1337.940657, "activity_10": 1331.516914, "activity_20": 1310.279431, "activity_30": 1326.663396}, "trend_signal": 0, "fair_value": 1178.09356, "relative_strength": -4.045041, "rate_of_change": -0.21039322850550085, "market_dynamics": 0.398271, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1307.104473, "high": 1367.029127, "low": 1307.104473, "close": 1359.538574, "volume": 102800}, "trend_line": 1358.879142, "activity_lines": {"activity_5": 1344.182837, "activity_10": 1340.131092, "activity_20": 1315.170396, "activity_30": 1326.084958}, "trend_signal": 0, "fair_value": 1179.677757, "relative_strength": -3.797616, "rate_of_change": -0.7033383521019018, "market_dynamics": 0.486227, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1359.538448, "high": 1381.073837, "low": 1348.302593, "close": 1362.347412, "volume": 20900}, "trend_line": 1352.890308, "activity_lines": {"activity_5": 1350.424967, "activity_10": 1347.213084, "activity_20": 1320.032873, "activity_30": 1326.308718}, "trend_signal": 0, "fair_value": 1180.996438, "relative_strength": -2.619076, "rate_of_change": -0.4407186640002159, "market_dynamics": 0.441388, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1374.519646, "high": 1390.437042, "low": 1311.786007, "close": 1314.594971, "volume": 133600}, "trend_line": 1347.264339, "activity_lines": {"activity_5": 1338.19034, "activity_10": 1342.497417, "activity_20": 1320.47879, "activity_30": 1323.838051}, "trend_signal": 0, "fair_value": 1181.853883, "relative_strength": -4.393064, "rate_of_change": -0.4158481265430088, "market_dynamics": 0.49363, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1312.722439, "high": 1366.092716, "low": 1298.677619, "close": 1354.856812, "volume": 106300}, "trend_line": 1342.430697, "activity_lines": {"activity_5": 1342.809505, "activity_10": 1344.336004, "activity_20": 1324.965148, "activity_30": 1324.327888}, "trend_signal": 0, "fair_value": 1183.472262, "relative_strength": 0.276126, "rate_of_change": -0.3587745819493597, "market_dynamics": 0.504553, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1366.092735, "high": 1376.392269, "low": 1334.257756, "close": 1346.429932, "volume": 154800}, "trend_line": 1335.911279, "activity_lines": {"activity_5": 1345.306348, "activity_10": 1344.318974, "activity_20": 1328.580305, "activity_30": 1324.585903}, "trend_signal": 0, "fair_value": 1184.827996, "relative_strength": -3.828939, "rate_of_change": -0.4856427981399241, "market_dynamics": 0.556141, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1358.602019, "high": 1479.387685, "low": 1357.665698, "close": 1457.852295, "volume": 398200}, "trend_line": 1335.427047, "activity_lines": {"activity_5": 1382.0726, "activity_10": 1364.986157, "activity_20": 1342.765514, "activity_30": 1332.453065}, "trend_signal": 0, "fair_value": 1186.170451, "relative_strength": 5.042958, "rate_of_change": -0.0362473172891012, "market_dynamics": 0.853302, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1349.238903, "high": 1376.392219, "low": 1329.576206, "close": 1334.257813, "volume": 335700}, "trend_line": 1332.014091, "activity_lines": {"activity_5": 1371.086442, "activity_10": 1361.138732, "activity_20": 1344.258597, "activity_30": 1332.377631}, "trend_signal": 1, "fair_value": 1186.10545, "relative_strength": -1.927403, "rate_of_change": -0.2555703815994297, "market_dynamics": 0.865441, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1332.385044, "high": 1351.111588, "low": 1325.830796, "close": 1339.875732, "volume": 107300}, "trend_line": 1327.108655, "activity_lines": {"activity_5": 1363.845565, "activity_10": 1358.125482, "activity_20": 1346.006397, "activity_30": 1332.884833}, "trend_signal": 1, "fair_value": 1186.825381, "relative_strength": -2.52406, "rate_of_change": -0.3682720800886789, "market_dynamics": 0.698629, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1351.111503, "high": 1355.793202, "low": 1311.786045, "close": 1316.467651, "volume": 166300}, "trend_line": 1325.179488, "activity_lines": {"activity_5": 1347.11661, "activity_10": 1351.332888, "activity_20": 1345.17708, "activity_30": 1332.198317}, "trend_signal": 1, "fair_value": 1187.587841, "relative_strength": -3.436882, "rate_of_change": -0.14536616822832843, "market_dynamics": 0.446768, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1308.040824, "high": 1331.448776, "low": 1301.486576, "close": 1321.149292, "volume": 70200}, "trend_line": 1322.367981, "activity_lines": {"activity_5": 1334.507479, "activity_10": 1346.276751, "activity_20": 1344.535031, "activity_30": 1331.938304}, "trend_signal": 1, "fair_value": 1188.925952, "relative_strength": 1.005346, "rate_of_change": -0.21216046772977912, "market_dynamics": -0.050304, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1320.213013, "high": 1327.703668, "low": 1294.932278, "close": 1307.104492, "volume": 162400}, "trend_line": 1322.692147, "activity_lines": {"activity_5": 1318.902124, "activity_10": 1338.343559, "activity_20": 1342.216523, "activity_30": 1330.953563}, "trend_signal": 0, "fair_value": 1189.879814, "relative_strength": 0.604671, "rate_of_change": 0.02451405392882674, "market_dynamics": -0.297445, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1310.849858, "high": 1324.894589, "low": 1278.07851, "close": 1320.213013, "volume": 151000}, "trend_line": 1320.368628, "activity_lines": {"activity_5": 1317.71613, "activity_10": 1333.747081, "activity_20": 1340.861091, "activity_30": 1330.793619}, "trend_signal": 0, "fair_value": 1190.644884, "relative_strength": 1.177936, "rate_of_change": -0.17566589514196557, "market_dynamics": -0.400119, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1328.639973, "high": 1382.010174, "low": 1322.085723, "close": 1381.073853, "volume": 177000}, "trend_line": 1321.142733, "activity_lines": {"activity_5": 1337.753402, "activity_10": 1340.982291, "activity_20": 1344.686632, "activity_30": 1334.710085}, "trend_signal": 1, "fair_value": 1191.87498, "relative_strength": 4.008405, "rate_of_change": 0.058627945528554555, "market_dynamics": -0.299208, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1393.245991, "high": 1433.772822, "low": 1382.946458, "close": 1414.604736, "volume": 204100}, "trend_line": 1323.614815, "activity_lines": {"activity_5": 1366.221094, "activity_10": 1353.105318, "activity_20": 1351.188385, "activity_30": 1340.739892}, "trend_signal": 1, "fair_value": 1193.571129, "relative_strength": 7.92145, "rate_of_change": 0.18711695097368414, "market_dynamics": 0.002327, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1389.686183, "high": 1389.686183, "low": 1175.003671, "close": 1209.506226, "volume": 374200}, "trend_line": 1319.341903, "activity_lines": {"activity_5": 1319.780143, "activity_10": 1326.851381, "activity_20": 1337.787717, "activity_30": 1333.378047}, "trend_signal": 1, "fair_value": 1194.241103, "relative_strength": 1.289832, "rate_of_change": -0.32282140933878156, "market_dynamics": -0.034161, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1105.040095, "high": 1250.717614, "low": 1073.412755, "close": 1217.173462, "volume": 389500}, "trend_line": 1317.767839, "activity_lines": {"activity_5": 1283.337809, "activity_10": 1304.481008, "activity_20": 1325.880747, "activity_30": 1326.786535}, "trend_signal": 0, "fair_value": 1194.938446, "relative_strength": 2.39547, "rate_of_change": -0.11930675410374711, "market_dynamics": -0.089184, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1241.133671, "high": 1306.305176, "low": 1226.757605, "close": 1306.305176, "volume": 116200}, "trend_line": 1318.79834, "activity_lines": {"activity_5": 1282.601449, "activity_10": 1302.692381, "activity_20": 1323.07356, "activity_30": 1326.047008}, "trend_signal": 0, "fair_value": 1196.147257, "relative_strength": 6.115283, "rate_of_change": 0.0782004970452127, "market_dynamics": -0.30606, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1295.762598, "high": 1301.513024, "low": 1263.17688, "close": 1283.303345, "volume": 85600}, "trend_line": 1319.34703, "activity_lines": {"activity_5": 1275.125, "activity_10": 1297.229832, "activity_20": 1318.159784, "activity_30": 1323.757009}, "trend_signal": 0, "fair_value": 1197.197732, "relative_strength": 1.328346, "rate_of_change": 0.04160529956383258, "market_dynamics": -0.715442, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1286.17859, "high": 1368.601345, "low": 1286.17859, "close": 1303.42981, "volume": 141100}, "trend_line": 1320.722652, "activity_lines": {"activity_5": 1280.875407, "activity_10": 1296.455229, "activity_20": 1315.55705, "activity_30": 1322.730091}, "trend_signal": 0, "fair_value": 1198.24111, "relative_strength": -0.254353, "rate_of_change": 0.10426536526936521, "market_dynamics": -0.71303, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1303.429873, "high": 1333.14038, "low": 1288.09546, "close": 1329.306763, "volume": 191100}, "trend_line": 1323.366577, "activity_lines": {"activity_5": 1302.663127, "activity_10": 1300.622579, "activity_20": 1315.712723, "activity_30": 1323.283905}, "trend_signal": 0, "fair_value": 1199.3687, "relative_strength": -0.099798, "rate_of_change": 0.20018775296965838, "market_dynamics": -0.663492, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1346.558109, "high": 1396.395035, "low": 1315.889104, "close": 1336.973999, "volume": 241300}, "trend_line": 1326.359713, "activity_lines": {"activity_5": 1319.01989, "activity_10": 1306.035654, "activity_20": 1316.47505, "activity_30": 1324.161803}, "trend_signal": 0, "fair_value": 1200.980997, "relative_strength": -0.206792, "rate_of_change": 0.2261758799126789, "market_dynamics": -0.416896, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1331.223605, "high": 1366.684507, "low": 1327.389988, "close": 1344.641235, "volume": 72900}, "trend_line": 1331.481067, "activity_lines": {"activity_5": 1329.945695, "activity_10": 1312.299689, "activity_20": 1318.07504, "activity_30": 1325.341256}, "trend_signal": 0, "fair_value": 1202.413774, "relative_strength": 1.955664, "rate_of_change": 0.38612104618408916, "market_dynamics": -0.189148, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1344.641174, "high": 1352.308408, "low": 1337.932435, "close": 1343.682861, "volume": 70100}, "trend_line": 1333.855143, "activity_lines": {"activity_5": 1337.996305, "activity_10": 1317.945326, "activity_20": 1319.668072, "activity_30": 1326.128469}, "trend_signal": 0, "fair_value": 1203.911186, "relative_strength": 0.126999, "rate_of_change": 0.1783033990373713, "market_dynamics": -0.001987, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1349.433319, "high": 1351.350128, "low": 1336.015535, "close": 1341.765991, "volume": 84600}, "trend_line": 1334.011788, "activity_lines": {"activity_5": 1341.382658, "activity_10": 1323.922277, "activity_20": 1320.94003, "activity_30": 1326.638846}, "trend_signal": 0, "fair_value": 1205.3582, "relative_strength": 0.812645, "rate_of_change": 0.011743778986953, "market_dynamics": 0.175581, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1343.682837, "high": 1386.81097, "low": 1339.849245, "close": 1347.516479, "volume": 124100}, "trend_line": 1333.267737, "activity_lines": {"activity_5": 1344.130094, "activity_10": 1332.269112, "activity_20": 1322.821992, "activity_30": 1327.510116}, "trend_signal": 0, "fair_value": 1206.956409, "relative_strength": 1.140233, "rate_of_change": -0.05577544416722402, "market_dynamics": 0.206463, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1355.183621, "high": 1370.518248, "low": 1336.015567, "close": 1345.599609, "volume": 128600}, "trend_line": 1333.271269, "activity_lines": {"activity_5": 1345.024593, "activity_10": 1337.758147, "activity_20": 1324.51622, "activity_30": 1328.305721}, "trend_signal": 0, "fair_value": 1207.878105, "relative_strength": -0.291916, "rate_of_change": 0.0002649130330060259, "market_dynamics": 0.295562, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1344.641235, "high": 1390.644621, "low": 1338.89081, "close": 1383.935791, "volume": 127000}, "trend_line": 1335.27052, "activity_lines": {"activity_5": 1358.122778, "activity_10": 1347.882377, "activity_20": 1330.39605, "activity_30": 1331.5744}, "trend_signal": 0, "fair_value": 1209.29599, "relative_strength": -1.673166, "rate_of_change": 0.14995080494755328, "market_dynamics": 0.382942, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1391.603021, "high": 1402.145508, "low": 1356.142094, "close": 1402.145508, "volume": 137400}, "trend_line": 1336.472282, "activity_lines": {"activity_5": 1374.671232, "activity_10": 1359.905999, "activity_20": 1337.773577, "activity_30": 1335.888915}, "trend_signal": 0, "fair_value": 1210.993939, "relative_strength": 0.513556, "rate_of_change": 0.09000138788355164, "market_dynamics": 0.498458, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1413.646302, "high": 1475.942688, "low": 1405.020663, "close": 1474.025879, "volume": 201800}, "trend_line": 1340.101266, "activity_lines": {"activity_5": 1411.2823, "activity_10": 1382.838013, "activity_20": 1351.700331, "activity_30": 1344.763341}, "trend_signal": 1, "fair_value": 1213.337772, "relative_strength": 6.172135, "rate_of_change": 0.27153455023917555, "market_dynamics": 0.760829, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1484.568302, "high": 1563.15744, "low": 1475.942663, "close": 1560.282227, "volume": 217600}, "trend_line": 1348.665365, "activity_lines": {"activity_5": 1467.828158, "activity_10": 1418.351252, "activity_20": 1373.091697, "activity_30": 1358.968564}, "trend_signal": 1, "fair_value": 1216.043975, "relative_strength": 11.554664, "rate_of_change": 0.6390635705884162, "market_dynamics": 1.084589, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1560.28223, "high": 1646.538572, "low": 1546.86457, "close": 1625.453735, "volume": 195500}, "trend_line": 1357.529203, "activity_lines": {"activity_5": 1531.913468, "activity_10": 1461.514302, "activity_20": 1399.551146, "activity_30": 1376.825878}, "trend_signal": 1, "fair_value": 1218.922941, "relative_strength": 11.458715, "rate_of_change": 0.6572303426802977, "market_dynamics": 1.345408, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1635.99624, "high": 1644.62188, "low": 1539.19727, "close": 1590.951172, "volume": 214400}, "trend_line": 1365.149329, "activity_lines": {"activity_5": 1565.840983, "activity_10": 1493.159073, "activity_20": 1421.208688, "activity_30": 1391.88536}, "trend_signal": 1, "fair_value": 1221.700516, "relative_strength": 10.857398, "rate_of_change": 0.5613231732444747, "market_dynamics": 1.576866, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1552.615053, "high": 1593.826321, "low": 1543.03101, "close": 1579.450317, "volume": 189100}, "trend_line": 1373.97784, "activity_lines": {"activity_5": 1582.133854, "activity_10": 1518.234417, "activity_20": 1440.481681, "activity_30": 1405.71123}, "trend_signal": 1, "fair_value": 1224.366254, "relative_strength": 7.326853, "rate_of_change": 0.6467066138813548, "market_dynamics": 1.585485, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1579.450231, "high": 1683.916351, "low": 1576.575018, "close": 1681.041138, "volume": 177300}, "trend_line": 1384.850651, "activity_lines": {"activity_5": 1620.470011, "activity_10": 1557.494138, "activity_20": 1468.48534, "activity_30": 1425.521766}, "trend_signal": 1, "fair_value": 1227.645105, "relative_strength": 9.993417, "rate_of_change": 0.7913381630667315, "market_dynamics": 1.53955, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1680.082792, "high": 1758.671843, "low": 1630.2458, "close": 1751.963013, "volume": 221300}, "trend_line": 1398.36842, "activity_lines": {"activity_5": 1668.645776, "activity_10": 1603.480107, "activity_20": 1501.974719, "activity_30": 1449.206434}, "trend_signal": 1, "fair_value": 1231.400363, "relative_strength": 16.275423, "rate_of_change": 0.976117460048047, "market_dynamics": 1.546713, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1809.467428, "high": 1812.342641, "low": 1696.375618, "close": 1747.171021, "volume": 172100}, "trend_line": 1408.012378, "activity_lines": {"activity_5": 1702.445492, "activity_10": 1641.241231, "activity_20": 1532.42459, "activity_30": 1471.709828}, "trend_signal": 1, "fair_value": 1235.386237, "relative_strength": 15.336056, "rate_of_change": 0.6896578800027452, "market_dynamics": 1.493212, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1734.711849, "high": 1766.339255, "low": 1702.126162, "close": 1730.878174, "volume": 159200}, "trend_line": 1421.233057, "activity_lines": {"activity_5": 1722.699772, "activity_10": 1668.738721, "activity_20": 1558.798963, "activity_30": 1492.539879}, "trend_signal": 1, "fair_value": 1239.055336, "relative_strength": 13.249408, "rate_of_change": 0.9389604243947932, "market_dynamics": 1.4233, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1739.503814, "high": 1751.004665, "low": 1690.625249, "close": 1706.918091, "volume": 117400}, "trend_line": 1433.467802, "activity_lines": {"activity_5": 1725.638892, "activity_10": 1685.571789, "activity_20": 1580.869648, "activity_30": 1510.971172}, "trend_signal": 1, "fair_value": 1242.826734, "relative_strength": 7.110966, "rate_of_change": 0.8608542377859971, "market_dynamics": 1.261263, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1707.876522, "high": 1720.335778, "low": 1618.744847, "close": 1635.03772, "volume": 194500}, "trend_line": 1444.086804, "activity_lines": {"activity_5": 1696.120036, "activity_10": 1683.794378, "activity_20": 1594.077369, "activity_30": 1523.975683}, "trend_signal": 1, "fair_value": 1246.09925, "relative_strength": 1.830997, "rate_of_change": 0.7407911070750467, "market_dynamics": 1.032511, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1654.205871, "high": 1701.167692, "low": 1640.788211, "close": 1690.625244, "volume": 90200}, "trend_line": 1456.402669, "activity_lines": {"activity_5": 1688.197249, "activity_10": 1689.196303, "activity_20": 1611.000056, "activity_30": 1539.881388}, "trend_signal": 1, "fair_value": 1249.73631, "relative_strength": 4.267606, "rate_of_change": 0.8528479704880697, "market_dynamics": 0.772525, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1715.070276, "high": 1733.648557, "low": 1648.579614, "close": 1663.246582, "volume": 162200}, "trend_line": 1468.274072, "activity_lines": {"activity_5": 1675.237427, "activity_10": 1687.250415, "activity_20": 1623.594687, "activity_30": 1553.226157}, "trend_signal": 1, "fair_value": 1253.17566, "relative_strength": 1.449694, "rate_of_change": 0.8151181848733533, "market_dynamics": 0.516575, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1663.246579, "high": 1681.82491, "low": 1625.112178, "close": 1645.646118, "volume": 221600}, "trend_line": 1479.121843, "activity_lines": {"activity_5": 1662.005745, "activity_10": 1681.417301, "activity_20": 1632.959404, "activity_30": 1564.669515}, "trend_signal": 1, "fair_value": 1257.22388, "relative_strength": -4.601189, "rate_of_change": 0.7388110439915176, "market_dynamics": 0.345515, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1621.201011, "high": 1656.401965, "low": 1588.93344, "close": 1629.023438, "volume": 111100}, "trend_line": 1487.386829, "activity_lines": {"activity_5": 1648.915308, "activity_10": 1671.567427, "activity_20": 1639.307652, "activity_30": 1574.340585}, "trend_signal": 1, "fair_value": 1261.248816, "relative_strength": -4.673852, "rate_of_change": 0.558776549688215, "market_dynamics": 0.012796, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1657.379809, "high": 1709.203477, "low": 1642.712731, "close": 1693.558594, "volume": 117500}, "trend_line": 1496.685291, "activity_lines": {"activity_5": 1662.529566, "activity_10": 1672.549889, "activity_20": 1650.44334, "activity_30": 1587.64199}, "trend_signal": 1, "fair_value": 1265.848432, "relative_strength": -4.500251, "rate_of_change": 0.6251542516516375, "market_dynamics": -0.202979, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1710.181334, "high": 1740.493296, "low": 1680.847136, "close": 1706.27002, "volume": 125600}, "trend_line": 1513.244084, "activity_lines": {"activity_5": 1676.479574, "activity_10": 1675.615929, "activity_20": 1661.114438, "activity_30": 1601.163585}, "trend_signal": 1, "fair_value": 1270.618355, "relative_strength": -9.453131, "rate_of_change": 1.1063643839872497, "market_dynamics": -0.374696, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1705.292205, "high": 1740.493286, "low": 1645.646127, "close": 1685.736206, "volume": 179900}, "trend_line": 1528.862842, "activity_lines": {"activity_5": 1682.541992, "activity_10": 1675.77933, "activity_20": 1668.121585, "activity_30": 1612.292109}, "trend_signal": 1, "fair_value": 1275.14007, "relative_strength": -6.728065, "rate_of_change": 1.0321373904674107, "market_dynamics": -0.470678, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1687.691792, "high": 1710.181235, "low": 1646.624003, "close": 1684.758301, "volume": 124300}, "trend_line": 1541.477946, "activity_lines": {"activity_5": 1686.779134, "activity_10": 1676.881927, "activity_20": 1673.415899, "activity_30": 1622.349881}, "trend_signal": 1, "fair_value": 1279.577796, "relative_strength": -6.867602, "rate_of_change": 0.8251298712641467, "market_dynamics": -0.445314, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1697.469857, "high": 1700.403272, "low": 1627.067839, "close": 1674.980347, "volume": 157500}, "trend_line": 1554.533846, "activity_lines": {"activity_5": 1685.149479, "activity_10": 1677.045257, "activity_20": 1676.346492, "activity_30": 1630.962939}, "trend_signal": 1, "fair_value": 1283.553135, "relative_strength": -4.038665, "rate_of_change": 0.8469728700224989, "market_dynamics": -0.457083, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1678.891472, "high": 1811.873047, "low": 1678.891472, "close": 1811.873047, "volume": 150300}, "trend_line": 1571.481954, "activity_lines": {"activity_5": 1726.086931, "activity_10": 1702.678855, "activity_20": 1691.015271, "activity_30": 1647.565468}, "trend_signal": 1, "fair_value": 1288.827904, "relative_strength": 0.365768, "rate_of_change": 1.0902373109218264, "market_dynamics": -0.332455, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1860.763302, "high": 1930.187442, "low": 1830.451308, "close": 1912.586914, "volume": 234000}, "trend_line": 1590.924626, "activity_lines": {"activity_5": 1792.70804, "activity_10": 1743.408878, "activity_20": 1713.66705, "activity_30": 1669.572239}, "trend_signal": 1, "fair_value": 1294.764931, "relative_strength": 5.280055, "rate_of_change": 1.2372189162281593, "market_dynamics": -0.05567, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1928.231853, "high": 1936.054327, "low": 1872.496984, "close": 1908.675781, "volume": 203200}, "trend_line": 1609.981352, "activity_lines": {"activity_5": 1844.27098, "activity_10": 1779.392119, "activity_20": 1734.2687, "activity_30": 1690.072314}, "trend_signal": 1, "fair_value": 1300.704643, "relative_strength": 4.187654, "rate_of_change": 1.1978396517699026, "market_dynamics": 0.303244, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1908.67572, "high": 1945.832317, "low": 1842.184989, "close": 1909.653564, "volume": 232400}, "trend_line": 1628.815096, "activity_lines": {"activity_5": 1881.297208, "activity_10": 1811.090789, "activity_20": 1753.614796, "activity_30": 1709.406005}, "trend_signal": 1, "fair_value": 1306.262018, "relative_strength": 6.761088, "rate_of_change": 1.1698113134418482, "market_dynamics": 0.743149, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1931.165313, "high": 2068.058046, "low": 1909.653598, "close": 2043.612915, "volume": 245300}, "trend_line": 1652.146098, "activity_lines": {"activity_5": 1947.983537, "activity_10": 1862.34557, "activity_20": 1784.201294, "activity_30": 1736.167155}, "trend_signal": 1, "fair_value": 1312.456048, "relative_strength": 11.066308, "rate_of_change": 1.4323910711102532, "market_dynamics": 1.137842, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2053.390955, "high": 2068.058033, "low": 1994.722628, "close": 2023.078979, "volume": 56000}, "trend_line": 1674.856531, "activity_lines": {"activity_5": 1983.249715, "activity_10": 1902.328917, "activity_20": 1810.621881, "activity_30": 1760.098308}, "trend_signal": 1, "fair_value": 1318.707202, "relative_strength": 10.493837, "rate_of_change": 1.3746019814768202, "market_dynamics": 1.156173, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2060.235486, "high": 2278.286199, "low": 2036.768162, "close": 2275.352783, "volume": 244800}, "trend_line": 1705.784408, "activity_lines": {"activity_5": 2088.526766, "activity_10": 1982.188949, "activity_20": 1859.439794, "activity_30": 1798.840002}, "trend_signal": 1, "fair_value": 1326.275714, "relative_strength": 19.792953, "rate_of_change": 1.846598584867093, "market_dynamics": 1.349327, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2297.842175, "high": 2406.378662, "low": 2251.885332, "close": 2406.378662, "volume": 208500}, "trend_line": 1741.143709, "activity_lines": {"activity_5": 2213.294718, "activity_10": 2075.524909, "activity_20": 1918.244029, "activity_30": 1844.039631}, "trend_signal": 1, "fair_value": 1334.967261, "relative_strength": 21.403298, "rate_of_change": 2.072905628294379, "market_dynamics": 1.435263, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2401.48955, "high": 2469.935904, "low": 2271.441542, "close": 2436.69043, "volume": 244600}, "trend_line": 1776.235531, "activity_lines": {"activity_5": 2314.986401, "activity_10": 2161.269509, "activity_20": 1976.796015, "activity_30": 1888.913613}, "trend_signal": 1, "fair_value": 1343.642159, "relative_strength": 22.397663, "rate_of_change": 2.0154466181401283, "market_dynamics": 1.442947, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2427.890295, "high": 2427.890295, "low": 2292.953086, "close": 2316.42041, "volume": 135800}, "trend_line": 1806.711361, "activity_lines": {"activity_5": 2341.452287, "activity_10": 2211.475339, "activity_20": 2020.532703, "activity_30": 1923.764251}, "trend_signal": 1, "fair_value": 1351.607161, "relative_strength": 17.097755, "rate_of_change": 1.7157538776877368, "market_dynamics": 1.447045, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2334.020977, "high": 2487.536441, "low": 2226.462407, "close": 2461.135742, "volume": 270900}, "trend_line": 1839.615023, "activity_lines": {"activity_5": 2397.96945, "activity_10": 2276.330502, "activity_20": 2075.149412, "activity_30": 1965.985179}, "trend_signal": 1, "fair_value": 1360.488722, "relative_strength": 21.587702, "rate_of_change": 1.8211908504183125, "market_dynamics": 1.411763, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2544.249013, "high": 2655.71899, "low": 2460.157769, "close": 2546.204834, "volume": 238700}, "trend_line": 1872.47911, "activity_lines": {"activity_5": 2453.639193, "activity_10": 2344.847996, "activity_20": 2133.934138, "activity_30": 2011.571618}, "trend_signal": 1, "fair_value": 1369.932253, "relative_strength": 19.207064, "rate_of_change": 1.7864654609313837, "market_dynamics": 1.380646, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2591.183804, "high": 2890.392234, "low": 2562.827337, "close": 2829.768311, "volume": 356500}, "trend_line": 1912.622929, "activity_lines": {"activity_5": 2585.773291, "activity_10": 2453.40216, "activity_20": 2215.650722, "activity_30": 2073.332212}, "trend_signal": 1, "fair_value": 1381.05471, "relative_strength": 31.684003, "rate_of_change": 2.14388608052349, "market_dynamics": 1.37811, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2830.746136, "high": 2853.235569, "low": 2659.630049, "close": 2832.70166, "volume": 368400}, "trend_line": 1954.014612, "activity_lines": {"activity_5": 2690.659196, "activity_10": 2545.742523, "activity_20": 2292.091807, "activity_30": 2132.69213}, "trend_signal": 1, "fair_value": 1392.168214, "relative_strength": 26.476697, "rate_of_change": 2.1641319034924016, "market_dynamics": 1.544809, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2688.964199, "high": 2742.743543, "low": 2376.066725, "close": 2576.516602, "volume": 428500}, "trend_line": 1987.250155, "activity_lines": {"activity_5": 2683.749333, "activity_10": 2574.721092, "activity_20": 2338.481669, "activity_30": 2172.853548}, "trend_signal": 1, "fair_value": 1401.878221, "relative_strength": 21.051665, "rate_of_change": 1.7008850801776916, "market_dynamics": 1.473237, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2434.735043, "high": 2614.651202, "low": 2348.688182, "close": 2447.446289, "volume": 222000}, "trend_line": 2012.796993, "activity_lines": {"activity_5": 2616.476286, "activity_10": 2570.543173, "activity_20": 2368.067249, "activity_30": 2202.543622}, "trend_signal": 1, "fair_value": 1411.299348, "relative_strength": 18.25096, "rate_of_change": 1.2855370993794177, "market_dynamics": 1.168406, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2398.556249, "high": 2520.781859, "low": 2398.556249, "close": 2417.134521, "volume": 100400}, "trend_line": 2034.969377, "activity_lines": {"activity_5": 2540.011947, "activity_10": 2553.138255, "activity_20": 2391.176052, "activity_30": 2228.629914}, "trend_signal": 1, "fair_value": 1420.531719, "relative_strength": 17.258503, "rate_of_change": 1.1015708030720397, "market_dynamics": 0.693171, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2348.688114, "high": 2484.602954, "low": 2278.286139, "close": 2379.0, "volume": 166700}, "trend_line": 2056.030343, "activity_lines": {"activity_5": 2459.440788, "activity_10": 2526.221937, "activity_20": 2407.267926, "activity_30": 2250.825438}, "trend_signal": 1, "fair_value": 1429.469926, "relative_strength": 15.037104, "rate_of_change": 1.0349524783045425, "market_dynamics": 0.172199, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2286.0, "high": 2487.0, "low": 2278.0, "close": 2375.0, "volume": 150900}, "trend_line": 2077.50107, "activity_lines": {"activity_5": 2407.587516, "activity_10": 2499.076141, "activity_20": 2419.677593, "activity_30": 2271.404125}, "trend_signal": 1, "fair_value": 1438.490336, "relative_strength": 14.875665, "rate_of_change": 1.044280648537097, "market_dynamics": -0.304917, "expectation": {"probability": 49.7673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2372.0, "high": 2591.0, "low": 2372.0, "close": 2539.0, "volume": 170000}, "trend_line": 2105.237134, "activity_lines": {"activity_5": 2440.914355, "activity_10": 2502.87017, "activity_20": 2444.419441, "activity_30": 2301.17825}, "trend_signal": 1, "fair_value": 1448.476887, "relative_strength": 14.13704, "rate_of_change": 1.335068578328105, "market_dynamics": -0.470807, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2514.0, "high": 2665.0, "low": 2514.0, "close": 2617.0, "volume": 111700}, "trend_line": 2137.96921, "activity_lines": {"activity_5": 2502.742301, "activity_10": 2516.799117, "activity_20": 2472.475482, "activity_30": 2334.195209}, "trend_signal": 1, "fair_value": 1458.935057, "relative_strength": 14.120474, "rate_of_change": 1.5547928293383522, "market_dynamics": -0.538545, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2625.0, "high": 2642.0, "low": 2368.0, "close": 2393.0, "volume": 94300}, "trend_line": 2161.381702, "activity_lines": {"activity_5": 2478.6, "activity_10": 2487.166895, "activity_20": 2475.364251, "activity_30": 2350.648808}, "trend_signal": 1, "fair_value": 1468.053824, "relative_strength": 1.978442, "rate_of_change": 1.0950808781759735, "market_dynamics": -0.665183, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2371.0, "high": 2527.0, "low": 2347.0, "close": 2506.0, "volume": 84900}, "trend_line": 2189.473482, "activity_lines": {"activity_5": 2493.733333, "activity_10": 2480.865669, "activity_20": 2486.727244, "activity_30": 2372.882247}, "trend_signal": 1, "fair_value": 1477.874245, "relative_strength": 6.80717, "rate_of_change": 1.2997139734275285, "market_dynamics": -0.705911, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2550.0, "high": 2618.0, "low": 2483.0, "close": 2592.0, "volume": 54000}, "trend_line": 2221.018612, "activity_lines": {"activity_5": 2529.066667, "activity_10": 2496.087504, "activity_20": 2503.436312, "activity_30": 2398.8517}, "trend_signal": 1, "fair_value": 1488.251624, "relative_strength": 4.534573, "rate_of_change": 1.4407632821012615, "market_dynamics": -0.749622, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2588.0, "high": 2755.0, "low": 2560.0, "close": 2740.0, "volume": 189600}, "trend_line": 2258.051164, "activity_lines": {"activity_5": 2599.266667, "activity_10": 2542.594824, "activity_20": 2530.99135, "activity_30": 2432.33437}, "trend_signal": 1, "fair_value": 1499.759357, "relative_strength": 12.347469, "rate_of_change": 1.6673679274867834, "market_dynamics": -0.653053, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2733.0, "high": 3030.0, "low": 2725.0, "close": 2981.0, "volume": 234000}, "trend_line": 2300.965877, "activity_lines": {"activity_5": 2736.4, "activity_10": 2629.9479, "activity_20": 2578.182639, "activity_30": 2478.97623}, "trend_signal": 1, "fair_value": 1512.993595, "relative_strength": 17.884095, "rate_of_change": 1.9005199565088386, "market_dynamics": -0.323566, "expectation": {"probability": 52.6748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2968.0, "high": 2968.0, "low": 2800.0, "close": 2834.0, "volume": 115200}, "trend_line": 2338.556877, "activity_lines": {"activity_5": 2800.266667, "activity_10": 2680.872727, "activity_20": 2606.8124, "activity_30": 2513.365529}, "trend_signal": 1, "fair_value": 1525.23444, "relative_strength": 6.641595, "rate_of_change": 1.6337052355166193, "market_dynamics": -0.175433, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2800.0, "high": 2862.0, "low": 2790.0, "close": 2807.0, "volume": 18700}, "trend_line": 2375.932336, "activity_lines": {"activity_5": 2825.733333, "activity_10": 2719.309091, "activity_20": 2630.210507, "activity_30": 2543.587666}, "trend_signal": 1, "fair_value": 1537.251124, "relative_strength": 4.882944, "rate_of_change": 1.5982274952382893, "market_dynamics": -0.100172, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2745.0, "high": 2968.0, "low": 2715.0, "close": 2841.0, "volume": 164200}, "trend_line": 2414.473726, "activity_lines": {"activity_5": 2842.466667, "activity_10": 2756.145455, "activity_20": 2654.938989, "activity_30": 2573.592031}, "trend_signal": 1, "fair_value": 1549.440348, "relative_strength": 6.688187, "rate_of_change": 1.6221585697548384, "market_dynamics": 0.079763, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2869.0, "high": 2928.0, "low": 2715.0, "close": 2721.0, "volume": 157500}, "trend_line": 2449.341048, "activity_lines": {"activity_5": 2802.6, "activity_10": 2762.690909, "activity_20": 2666.313616, "activity_30": 2593.36792}, "trend_signal": 1, "fair_value": 1560.888722, "relative_strength": -5.460727, "rate_of_change": 1.444096145032957, "market_dynamics": 0.057444, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2721.0, "high": 2824.0, "low": 2700.0, "close": 2740.0, "volume": 115100}, "trend_line": 2480.278613, "activity_lines": {"activity_5": 2770.333333, "activity_10": 2769.381818, "activity_20": 2677.571197, "activity_30": 2612.12011}, "trend_signal": 1, "fair_value": 1572.498623, "relative_strength": -2.441492, "rate_of_change": 1.263097477799677, "market_dynamics": 0.137443, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2724.0, "high": 2880.0, "low": 2650.0, "close": 2843.0, "volume": 146000}, "trend_line": 2511.292383, "activity_lines": {"activity_5": 2788.466667, "activity_10": 2792.563636, "activity_20": 2697.310377, "activity_30": 2635.52149}, "trend_signal": 1, "fair_value": 1584.587146, "relative_strength": 0.405373, "rate_of_change": 1.2504147653995847, "market_dynamics": 0.330858, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2850.0, "high": 2930.0, "low": 2650.0, "close": 2721.0, "volume": 300100}, "trend_line": 2538.369857, "activity_lines": {"activity_5": 2765.333333, "activity_10": 2785.381818, "activity_20": 2704.017199, "activity_30": 2649.051014}, "trend_signal": 1, "fair_value": 1595.961731, "relative_strength": -2.353133, "rate_of_change": 1.0782286516416422, "market_dynamics": 0.255674, "expectation": {"probability": 54.0047, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5660256f-3da3-4917-ac7b-67c61405bdee/", "share_image": "https://sharemaestro.com/terminal/5660256f-3da3-4917-ac7b-67c61405bdee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}