{"ticker": {"uuid": "5660256f-3da3-4917-ac7b-67c61405bdee", "symbol": "8537", "name": "The Taiko Bank,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8537 rose 15.79%, moving from 2,447.45 to 2,834.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.64 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 51.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,834.00"}, {"label": "12-Week Change", "value": "15.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.64"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2968.0, "high": 2968.0, "low": 2800.0, "close": 2834.0, "volume": 115200}, "trend_line": 2338.556877, "activity_lines": {"activity_5": 2800.266667, "activity_10": 2680.872727, "activity_20": 2606.8124, "activity_30": 2513.365529}, "trend_signal": 1, "fair_value": 1525.234442, "relative_strength": 6.641595, "rate_of_change": 1.6337052355166193, "market_dynamics": -0.178185, "expectation": {"probability": 51.824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 934.168182, "high": 937.710144, "low": 918.229828, "close": 932.397217, "volume": 141300}, "trend_line": 1012.954803, "activity_lines": {"activity_5": 931.452771, "activity_10": 946.661358, "activity_20": 973.703371, "activity_30": 994.942013}, "trend_signal": 0, "fair_value": 1099.42076, "relative_strength": -24.0022, "rate_of_change": -0.15754492041511592, "market_dynamics": -0.978434, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 933.282837, "high": 945.679413, "low": 929.740967, "close": 939.481018, "volume": 65100}, "trend_line": 1011.188399, "activity_lines": {"activity_5": 931.865995, "activity_10": 943.473673, "activity_20": 967.602823, "activity_30": 990.201769}, "trend_signal": 0, "fair_value": 1097.640774, "relative_strength": -26.159623, "rate_of_change": -0.17438132429685177, "market_dynamics": -1.079764, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 939.481079, "high": 942.137482, "low": 923.542663, "close": 935.053772, "volume": 117500}, "trend_line": 1007.195953, "activity_lines": {"activity_5": 933.046651, "activity_10": 939.996216, "activity_20": 961.765991, "activity_30": 985.289857}, "trend_signal": 0, "fair_value": 1095.755915, "relative_strength": -23.780916, "rate_of_change": -0.39482711668253356, "market_dynamics": -0.965407, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 936.824584, "high": 943.022949, "low": 926.199005, "close": 928.855408, "volume": 93700}, "trend_line": 1005.190833, "activity_lines": {"activity_5": 932.810519, "activity_10": 936.228951, "activity_20": 955.999916, "activity_30": 980.235629}, "trend_signal": 0, "fair_value": 1093.999608, "relative_strength": -24.562788, "rate_of_change": -0.19907943375146123, "market_dynamics": -0.866337, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 935.939057, "high": 973.128722, "low": 932.397188, "close": 957.19043, "volume": 198900}, "trend_line": 1004.216821, "activity_lines": {"activity_5": 941.192957, "activity_10": 938.643871, "activity_20": 953.631256, "activity_30": 977.138828}, "trend_signal": 0, "fair_value": 1093.220464, "relative_strength": -19.785472, "rate_of_change": -0.0968982175347809, "market_dynamics": -0.43244, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 959.846802, "high": 975.785217, "low": 943.908356, "close": 946.564758, "volume": 133800}, "trend_line": 1003.032959, "activity_lines": {"activity_5": 943.849353, "activity_10": 939.368342, "activity_20": 950.802167, "activity_30": 973.419341}, "trend_signal": 0, "fair_value": 1091.868354, "relative_strength": -20.176537, "rate_of_change": -0.11788908283980801, "market_dynamics": -0.048564, "expectation": {"probability": 52.5673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 946.564728, "high": 981.983521, "low": 944.793793, "close": 978.44165, "volume": 101000}, "trend_line": 1000.890922, "activity_lines": {"activity_5": 956.186877, "activity_10": 946.387694, "activity_20": 951.714212, "activity_30": 971.832804}, "trend_signal": 0, "fair_value": 1091.103046, "relative_strength": -16.808022, "rate_of_change": -0.21355599342772535, "market_dynamics": 0.241871, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 979.327178, "high": 1037.767883, "low": 979.327178, "close": 1025.371338, "volume": 256200}, "trend_line": 999.158492, "activity_lines": {"activity_5": 981.570255, "activity_10": 961.843119, "activity_20": 957.669813, "activity_30": 973.412186}, "trend_signal": 0, "fair_value": 1091.362706, "relative_strength": -13.525704, "rate_of_change": -0.1730887913878014, "market_dynamics": 0.804623, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1040.424347, "high": 1066.988373, "low": 1021.829529, "close": 1054.591797, "volume": 259100}, "trend_line": 999.381588, "activity_lines": {"activity_5": 1010.672616, "activity_10": 981.146307, "activity_20": 966.581575, "activity_30": 976.988528}, "trend_signal": 0, "fair_value": 1092.034056, "relative_strength": -9.094179, "rate_of_change": 0.022328389518400982, "market_dynamics": 1.051225, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1055.477295, "high": 1084.697723, "low": 1049.279022, "close": 1057.248169, "volume": 132600}, "trend_line": 998.134367, "activity_lines": {"activity_5": 1032.278007, "activity_10": 998.420964, "activity_20": 975.380413, "activity_30": 980.721856}, "trend_signal": 0, "fair_value": 1092.396065, "relative_strength": -9.256258, "rate_of_change": -0.12479927737071417, "market_dynamics": 1.263115, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1061.675752, "high": 1068.759494, "low": 1022.714996, "close": 1045.736938, "volume": 171700}, "trend_line": 997.975692, "activity_lines": {"activity_5": 1043.375806, "activity_10": 1011.187761, "activity_20": 982.700259, "activity_30": 983.79299}, "trend_signal": 0, "fair_value": 1092.806671, "relative_strength": -6.967249, "rate_of_change": -0.015897158263063448, "market_dynamics": 1.395302, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1043.966156, "high": 1062.560974, "low": 1035.996948, "close": 1057.248169, "volume": 76400}, "trend_line": 997.103752, "activity_lines": {"activity_5": 1051.699202, "activity_10": 1023.986786, "activity_20": 990.825474, "activity_30": 987.617021}, "trend_signal": 0, "fair_value": 1093.158477, "relative_strength": -6.091199, "rate_of_change": -0.08737086554208327, "market_dynamics": 1.226163, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1060.79013, "high": 1106.834258, "low": 1058.133728, "close": 1100.635986, "volume": 150800}, "trend_line": 997.995618, "activity_lines": {"activity_5": 1069.231437, "activity_10": 1042.533285, "activity_20": 1002.656995, "activity_30": 994.29652}, "trend_signal": 0, "fair_value": 1093.737417, "relative_strength": -5.122669, "rate_of_change": 0.08944565680463411, "market_dynamics": 1.161356, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1101.521636, "high": 1167.046142, "low": 1101.521636, "close": 1135.169434, "volume": 216400}, "trend_line": 999.980863, "activity_lines": {"activity_5": 1093.257178, "activity_10": 1064.348007, "activity_20": 1017.208187, "activity_30": 1003.146443}, "trend_signal": 1, "fair_value": 1094.272548, "relative_strength": -1.500741, "rate_of_change": 0.1989232181177737, "market_dynamics": 1.265401, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1140.482149, "high": 1269.760437, "low": 1140.482149, "close": 1236.112671, "volume": 261900}, "trend_line": 1005.417489, "activity_lines": {"activity_5": 1145.558822, "activity_10": 1100.76488, "activity_20": 1040.660431, "activity_30": 1018.380753}, "trend_signal": 1, "fair_value": 1094.368548, "relative_strength": 4.506624, "rate_of_change": 0.5436730042702874, "market_dynamics": 1.400275, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1236.112671, "high": 1273.302152, "low": 1214.861302, "close": 1240.540039, "volume": 277700}, "trend_line": 1010.279997, "activity_lines": {"activity_5": 1187.411955, "activity_10": 1132.915416, "activity_20": 1063.269374, "activity_30": 1033.54995}, "trend_signal": 1, "fair_value": 1094.768307, "relative_strength": 8.726149, "rate_of_change": 0.48363073580868793, "market_dynamics": 1.614505, "expectation": {"probability": 36.2993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1234.341643, "high": 1294.483192, "low": 1204.338084, "close": 1208.845337, "volume": 201600}, "trend_line": 1013.941675, "activity_lines": {"activity_5": 1205.713314, "activity_10": 1153.958274, "activity_20": 1081.590605, "activity_30": 1046.360617}, "trend_signal": 1, "fair_value": 1094.98755, "relative_strength": 8.076522, "rate_of_change": 0.36244189837206603, "market_dynamics": 1.642955, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1212.451095, "high": 1243.100416, "low": 1130.419106, "close": 1182.703247, "volume": 241200}, "trend_line": 1017.973263, "activity_lines": {"activity_5": 1205.194165, "activity_10": 1166.058867, "activity_20": 1096.299653, "activity_30": 1057.248461}, "trend_signal": 1, "fair_value": 1095.319054, "relative_strength": 8.885632, "rate_of_change": 0.3976153756575734, "market_dynamics": 1.605657, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1180.900417, "high": 1284.5673, "low": 1175.491713, "close": 1268.341187, "volume": 200000}, "trend_line": 1027.659619, "activity_lines": {"activity_5": 1227.749846, "activity_10": 1190.869414, "activity_20": 1118.031792, "activity_30": 1073.40123}, "trend_signal": 1, "fair_value": 1096.707378, "relative_strength": 11.884102, "rate_of_change": 0.9515334392431922, "market_dynamics": 1.515154, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1262.030949, "high": 1382.825349, "low": 1253.917893, "close": 1335.949951, "volume": 265400}, "trend_line": 1039.628469, "activity_lines": {"activity_5": 1263.963664, "activity_10": 1224.086111, "activity_20": 1144.527232, "activity_30": 1093.290929}, "trend_signal": 1, "fair_value": 1098.689741, "relative_strength": 21.464829, "rate_of_change": 1.1646706534646833, "market_dynamics": 1.474704, "expectation": {"probability": 37.7153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1332.34422, "high": 1332.34422, "low": 1269.242554, "close": 1306.202148, "volume": 164400}, "trend_line": 1050.347211, "activity_lines": {"activity_5": 1283.605729, "activity_10": 1246.826811, "activity_20": 1166.22992, "activity_30": 1110.489231}, "trend_signal": 1, "fair_value": 1100.362221, "relative_strength": 19.385333, "rate_of_change": 1.031016590985642, "market_dynamics": 1.361168, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1291.778584, "high": 1391.839662, "low": 1262.932168, "close": 1344.964233, "volume": 261800}, "trend_line": 1062.918817, "activity_lines": {"activity_5": 1311.791015, "activity_10": 1271.879432, "activity_20": 1189.844211, "activity_30": 1129.496781}, "trend_signal": 1, "fair_value": 1101.915239, "relative_strength": 18.806395, "rate_of_change": 1.1969000220442318, "market_dynamics": 1.330845, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1353.077508, "high": 1353.978959, "low": 1187.210565, "close": 1236.790405, "volume": 246400}, "trend_line": 1071.441899, "activity_lines": {"activity_5": 1294.843766, "activity_10": 1272.032883, "activity_20": 1201.225361, "activity_30": 1140.714302}, "trend_signal": 1, "fair_value": 1102.847386, "relative_strength": 6.986092, "rate_of_change": 0.8018563472284387, "market_dynamics": 1.191503, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1244.903594, "high": 1247.607946, "low": 1156.5611, "close": 1181.801758, "volume": 201400}, "trend_line": 1077.984444, "activity_lines": {"activity_5": 1255.961157, "activity_10": 1259.712864, "activity_20": 1205.932655, "activity_30": 1147.834293}, "trend_signal": 1, "fair_value": 1103.535868, "relative_strength": -0.845831, "rate_of_change": 0.6106299376668318, "market_dynamics": 0.832831, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1180.900239, "high": 1226.874253, "low": 1180.900239, "close": 1213.352539, "volume": 97200}, "trend_line": 1086.080448, "activity_lines": {"activity_5": 1233.36477, "activity_10": 1252.28149, "activity_20": 1212.44028, "activity_30": 1156.567719}, "trend_signal": 1, "fair_value": 1104.711621, "relative_strength": 1.745978, "rate_of_change": 0.7510316169274883, "market_dynamics": 0.497337, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1213.352539, "high": 1219.662693, "low": 1170.082906, "close": 1192.619263, "volume": 85000}, "trend_line": 1093.367279, "activity_lines": {"activity_5": 1212.030453, "activity_10": 1241.494249, "activity_20": 1215.753487, "activity_30": 1163.441191}, "trend_signal": 1, "fair_value": 1106.091312, "relative_strength": 0.583994, "rate_of_change": 0.6709292127870182, "market_dynamics": 0.004846, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1186.30905, "high": 1195.323556, "low": 1156.561109, "close": 1178.195923, "volume": 97700}, "trend_line": 1100.202852, "activity_lines": {"activity_5": 1193.460547, "activity_10": 1228.95587, "activity_20": 1216.521355, "activity_30": 1168.914006}, "trend_signal": 1, "fair_value": 1107.321541, "relative_strength": 2.761442, "rate_of_change": 0.6251854368873828, "market_dynamics": -0.399827, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1191.717806, "high": 1207.042467, "low": 1147.546747, "close": 1165.575684, "volume": 106300}, "trend_line": 1107.56225, "activity_lines": {"activity_5": 1181.801782, "activity_10": 1214.680165, "activity_20": 1215.136084, "activity_30": 1173.131608}, "trend_signal": 1, "fair_value": 1107.869732, "relative_strength": -0.365078, "rate_of_change": 0.6689128269956581, "market_dynamics": -0.662009, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1159.265573, "high": 1159.265573, "low": 1105.178461, "close": 1123.20752, "volume": 141800}, "trend_line": 1114.453872, "activity_lines": {"activity_5": 1160.767945, "activity_10": 1193.012567, "activity_20": 1209.04811, "activity_30": 1174.140981}, "trend_signal": 1, "fair_value": 1108.405445, "relative_strength": -4.256163, "rate_of_change": 0.622233377853037, "market_dynamics": -0.842422, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1125.010305, "high": 1156.561208, "low": 1104.277048, "close": 1152.053955, "volume": 112000}, "trend_line": 1122.041398, "activity_lines": {"activity_5": 1153.255868, "activity_10": 1179.228569, "activity_20": 1205.380675, "activity_30": 1176.566793}, "trend_signal": 1, "fair_value": 1108.851414, "relative_strength": -2.298893, "rate_of_change": 0.6808290760732378, "market_dynamics": -0.943201, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1155.659829, "high": 1168.280029, "low": 1143.940969, "close": 1168.280029, "volume": 26000}, "trend_line": 1129.904159, "activity_lines": {"activity_5": 1155.239054, "activity_10": 1171.73833, "activity_20": 1202.807123, "activity_30": 1179.54993}, "trend_signal": 1, "fair_value": 1109.733058, "relative_strength": -0.374848, "rate_of_change": 0.7007549823041256, "market_dynamics": -0.992138, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1173.688869, "high": 1183.6046, "low": 1138.532296, "close": 1160.167114, "volume": 112200}, "trend_line": 1137.260362, "activity_lines": {"activity_5": 1156.140552, "activity_10": 1165.280691, "activity_20": 1198.877375, "activity_30": 1181.502379}, "trend_signal": 1, "fair_value": 1110.676705, "relative_strength": -6.708712, "rate_of_change": 0.6510466344783187, "market_dynamics": -0.964717, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1161.068412, "high": 1206.140997, "low": 1161.068412, "close": 1167.378662, "volume": 109800}, "trend_line": 1145.004525, "activity_lines": {"activity_5": 1160.647819, "activity_10": 1163.494189, "activity_20": 1195.14435, "activity_30": 1183.445495}, "trend_signal": 1, "fair_value": 1111.568118, "relative_strength": -6.772552, "rate_of_change": 0.6809489945100251, "market_dynamics": -0.931432, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1167.378548, "high": 1363.895053, "low": 1165.575668, "close": 1350.373291, "volume": 429500}, "trend_line": 1159.055121, "activity_lines": {"activity_5": 1226.033097, "activity_10": 1196.241471, "activity_20": 1208.521563, "activity_30": 1196.695093}, "trend_signal": 1, "fair_value": 1113.53411, "relative_strength": 8.589178, "rate_of_change": 1.2271214386685538, "market_dynamics": -0.534093, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1350.37313, "high": 1377.416456, "low": 1298.990408, "close": 1311.610718, "volume": 385000}, "trend_line": 1170.86913, "activity_lines": {"activity_5": 1263.353133, "activity_10": 1218.876074, "activity_20": 1217.182322, "activity_30": 1206.537389}, "trend_signal": 1, "fair_value": 1115.334541, "relative_strength": 4.444563, "rate_of_change": 1.0192793065619818, "market_dynamics": -0.1537, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1325.132483, "high": 1325.132483, "low": 1236.790348, "close": 1261.129517, "volume": 139700}, "trend_line": 1181.354622, "activity_lines": {"activity_5": 1273.208985, "activity_10": 1230.545765, "activity_20": 1220.675833, "activity_30": 1212.36064}, "trend_signal": 1, "fair_value": 1116.728458, "relative_strength": -1.331395, "rate_of_change": 0.8955306559324885, "market_dynamics": 0.004245, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1256.622327, "high": 1286.370201, "low": 1239.494693, "close": 1246.706299, "volume": 103200}, "trend_line": 1190.296777, "activity_lines": {"activity_5": 1272.067131, "activity_10": 1238.347412, "activity_20": 1222.697659, "activity_30": 1216.576877}, "trend_signal": 1, "fair_value": 1117.667163, "relative_strength": -6.144726, "rate_of_change": 0.7569407892831655, "market_dynamics": 0.23355, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1248.509314, "high": 1291.778801, "low": 1228.677118, "close": 1231.38147, "volume": 66400}, "trend_line": 1197.163782, "activity_lines": {"activity_5": 1260.047722, "activity_10": 1242.117083, "activity_20": 1223.079688, "activity_30": 1219.227503}, "trend_signal": 1, "fair_value": 1118.523179, "relative_strength": -8.320082, "rate_of_change": 0.5769153653685868, "market_dynamics": 0.093573, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1236.790322, "high": 1337.752755, "low": 1236.790322, "close": 1325.132446, "volume": 142200}, "trend_line": 1206.181803, "activity_lines": {"activity_5": 1275.011784, "activity_10": 1261.735918, "activity_20": 1232.158579, "activity_30": 1227.483545}, "trend_signal": 1, "fair_value": 1119.943887, "relative_strength": -3.013795, "rate_of_change": 0.7532821436457273, "market_dynamics": 0.121388, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1337.752759, "high": 1374.712215, "low": 1265.636833, "close": 1367.50061, "volume": 140400}, "trend_line": 1216.523551, "activity_lines": {"activity_5": 1305.781291, "activity_10": 1285.386692, "activity_20": 1245.0021, "activity_30": 1237.89121}, "trend_signal": 1, "fair_value": 1121.257884, "relative_strength": 0.831896, "rate_of_change": 0.8573954584854613, "market_dynamics": 0.378385, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1403.558625, "high": 1442.321002, "low": 1352.175963, "close": 1392.741211, "volume": 176100}, "trend_line": 1228.090361, "activity_lines": {"activity_5": 1341.238338, "activity_10": 1309.709455, "activity_20": 1260.099246, "activity_30": 1249.260092}, "trend_signal": 1, "fair_value": 1121.759422, "relative_strength": 5.283971, "rate_of_change": 0.9508085552878895, "market_dynamics": 0.624749, "expectation": {"probability": 37.8326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1407.164339, "high": 1454.040007, "low": 1392.74113, "close": 1440.518188, "volume": 135600}, "trend_line": 1240.866028, "activity_lines": {"activity_5": 1383.846932, "activity_10": 1338.637828, "activity_20": 1279.334489, "activity_30": 1262.965113}, "trend_signal": 1, "fair_value": 1122.608681, "relative_strength": 3.113314, "rate_of_change": 1.0402872138493957, "market_dynamics": 0.887224, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1445.025269, "high": 1446.828171, "low": 1378.923922, "close": 1394.499756, "volume": 112500}, "trend_line": 1250.661487, "activity_lines": {"activity_5": 1398.195255, "activity_10": 1354.101922, "activity_20": 1293.732006, "activity_30": 1272.876966}, "trend_signal": 1, "fair_value": 1123.624032, "relative_strength": 1.135016, "rate_of_change": 0.7894050428464275, "market_dynamics": 0.933656, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1410.991955, "high": 1410.991955, "low": 1304.709514, "close": 1320.2854, "volume": 96800}, "trend_line": 1256.832019, "activity_lines": {"activity_5": 1376.930908, "activity_10": 1351.943022, "activity_20": 1300.310492, "activity_30": 1277.368832}, "trend_signal": 1, "fair_value": 1124.363719, "relative_strength": -0.79179, "rate_of_change": 0.4933814676584717, "market_dynamics": 0.792799, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1329.447723, "high": 1348.688348, "low": 1306.541829, "close": 1341.358521, "volume": 80600}, "trend_line": 1260.340214, "activity_lines": {"activity_5": 1363.014071, "activity_10": 1354.162651, "activity_20": 1308.236496, "activity_30": 1282.822154}, "trend_signal": 1, "fair_value": 1125.127924, "relative_strength": -0.535975, "rate_of_change": 0.2791299829225718, "market_dynamics": 0.595751, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1318.452917, "high": 1341.358632, "low": 1264.395446, "close": 1293.714722, "volume": 125200}, "trend_line": 1262.112703, "activity_lines": {"activity_5": 1334.958773, "activity_10": 1347.178902, "activity_20": 1311.015443, "activity_30": 1284.975348}, "trend_signal": 1, "fair_value": 1125.507748, "relative_strength": 2.262108, "rate_of_change": 0.14063575694173241, "market_dynamics": 0.316309, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1309.290514, "high": 1356.018142, "low": 1299.212001, "close": 1314.787964, "volume": 131600}, "trend_line": 1265.644124, "activity_lines": {"activity_5": 1320.529655, "activity_10": 1343.434193, "activity_20": 1315.319958, "activity_30": 1288.373752}, "trend_signal": 1, "fair_value": 1126.143748, "relative_strength": 1.495392, "rate_of_change": 0.27980234979062, "market_dynamics": 0.080487, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1325.782726, "high": 1351.437186, "low": 1315.70427, "close": 1333.112549, "volume": 83000}, "trend_line": 1270.657768, "activity_lines": {"activity_5": 1320.590747, "activity_10": 1341.783379, "activity_20": 1320.719234, "activity_30": 1292.726554}, "trend_signal": 1, "fair_value": 1126.981454, "relative_strength": 2.015101, "rate_of_change": 0.39613378713083747, "market_dynamics": -0.126746, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1335.861289, "high": 1364.264305, "low": 1301.960831, "close": 1354.185791, "volume": 71000}, "trend_line": 1273.519255, "activity_lines": {"activity_5": 1331.768734, "activity_10": 1342.114407, "activity_20": 1327.32769, "activity_30": 1298.115459}, "trend_signal": 1, "fair_value": 1128.370176, "relative_strength": 3.512027, "rate_of_change": 0.22519730111939135, "market_dynamics": -0.299593, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1361.51575, "high": 1401.829608, "low": 1334.944955, "close": 1361.515625, "volume": 127300}, "trend_line": 1274.371444, "activity_lines": {"activity_5": 1343.129972, "activity_10": 1343.249889, "activity_20": 1333.53433, "activity_30": 1303.792644}, "trend_signal": 1, "fair_value": 1129.64267, "relative_strength": 2.319368, "rate_of_change": 0.06691606716226528, "market_dynamics": -0.26765, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1384.421224, "high": 1436.646313, "low": 1381.672523, "close": 1389.918579, "volume": 96200}, "trend_line": 1277.161991, "activity_lines": {"activity_5": 1362.615055, "activity_10": 1349.658363, "activity_20": 1341.448576, "activity_30": 1311.247298}, "trend_signal": 1, "fair_value": 1131.123558, "relative_strength": 4.465492, "rate_of_change": 0.21897438247995088, "market_dynamics": -0.240234, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1437.562593, "high": 1652.876186, "low": 1434.813908, "close": 1648.295044, "volume": 400400}, "trend_line": 1287.273018, "activity_lines": {"activity_5": 1461.812036, "activity_10": 1403.095697, "activity_20": 1372.914683, "activity_30": 1335.191366}, "trend_signal": 1, "fair_value": 1134.071168, "relative_strength": 23.463022, "rate_of_change": 0.7916792913703419, "market_dynamics": 0.274346, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1683.111736, "high": 1720.677104, "low": 1529.185318, "close": 1542.012695, "volume": 213600}, "trend_line": 1297.447095, "activity_lines": {"activity_5": 1503.347762, "activity_10": 1433.431206, "activity_20": 1391.934242, "activity_30": 1351.626183}, "trend_signal": 1, "fair_value": 1136.611259, "relative_strength": 14.222509, "rate_of_change": 0.7903589104824922, "market_dynamics": 0.657319, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1535.598993, "high": 1553.923575, "low": 1424.735279, "close": 1483.373901, "volume": 119800}, "trend_line": 1307.4995, "activity_lines": {"activity_5": 1511.410547, "activity_10": 1450.423062, "activity_20": 1403.585184, "activity_30": 1363.621461}, "trend_signal": 1, "fair_value": 1138.633308, "relative_strength": 8.888444, "rate_of_change": 0.7747834219012921, "market_dynamics": 0.742829, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1465.049393, "high": 1539.263915, "low": 1439.394994, "close": 1499.866089, "volume": 114600}, "trend_line": 1317.049951, "activity_lines": {"activity_5": 1516.358187, "activity_10": 1467.448253, "activity_20": 1416.173473, "activity_30": 1376.032209}, "trend_signal": 1, "fair_value": 1141.145417, "relative_strength": 10.097637, "rate_of_change": 0.7304363022701016, "market_dynamics": 0.852681, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1499.866117, "high": 1555.755925, "low": 1479.709089, "close": 1542.012695, "volume": 119500}, "trend_line": 1328.696399, "activity_lines": {"activity_5": 1526.131331, "activity_10": 1489.254508, "activity_20": 1431.879271, "activity_30": 1390.545934}, "trend_signal": 1, "fair_value": 1143.88031, "relative_strength": 9.714383, "rate_of_change": 0.8842829378762084, "market_dynamics": 0.62935, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1566.750747, "high": 1594.237654, "low": 1472.37915, "close": 1472.37915, "volume": 126600}, "trend_line": 1338.502507, "activity_lines": {"activity_5": 1502.553686, "activity_10": 1493.885609, "activity_20": 1439.615763, "activity_30": 1399.815789}, "trend_signal": 1, "fair_value": 1146.579501, "relative_strength": 1.00414, "rate_of_change": 0.7380247291540974, "market_dynamics": 0.434566, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1471.463056, "high": 1475.12797, "low": 1401.829692, "close": 1436.646362, "volume": 137300}, "trend_line": 1347.538196, "activity_lines": {"activity_5": 1478.792838, "activity_10": 1489.154545, "activity_20": 1442.874501, "activity_30": 1406.147651}, "trend_signal": 1, "fair_value": 1148.923278, "relative_strength": -2.410845, "rate_of_change": 0.6750595499631775, "market_dynamics": 0.362805, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1451.306039, "high": 1487.03894, "low": 1436.646307, "close": 1487.03894, "volume": 87100}, "trend_line": 1359.66591, "activity_lines": {"activity_5": 1478.853938, "activity_10": 1491.703336, "activity_20": 1449.955079, "activity_30": 1415.147699}, "trend_signal": 1, "fair_value": 1151.774358, "relative_strength": 3.473269, "rate_of_change": 0.8999903702915125, "market_dynamics": 0.281698, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1487.038961, "high": 1488.871418, "low": 1367.012945, "close": 1374.342773, "volume": 144700}, "trend_line": 1367.075537, "activity_lines": {"activity_5": 1441.105314, "activity_10": 1471.346402, "activity_20": 1445.531706, "activity_30": 1416.094593}, "trend_signal": 1, "fair_value": 1153.91882, "relative_strength": 1.433489, "rate_of_change": 0.54495938638338, "market_dynamics": -0.014548, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1388.086195, "high": 1543.845093, "low": 1388.086195, "close": 1405.494629, "volume": 261400}, "trend_line": 1374.98269, "activity_lines": {"activity_5": 1422.108862, "activity_10": 1456.420221, "activity_20": 1444.042595, "activity_30": 1418.573244}, "trend_signal": 1, "fair_value": 1156.194528, "relative_strength": 8.440231, "rate_of_change": 0.5783991290892442, "market_dynamics": -0.149197, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1309.290515, "high": 1368.845496, "low": 1141.620701, "close": 1297.379639, "volume": 326300}, "trend_line": 1379.556441, "activity_lines": {"activity_5": 1376.175285, "activity_10": 1421.553569, "activity_20": 1432.196087, "activity_30": 1413.566596}, "trend_signal": 0, "fair_value": 1157.403381, "relative_strength": 2.382448, "rate_of_change": 0.33264062400668487, "market_dynamics": -0.385003, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1310.206776, "high": 1409.159377, "low": 1305.625634, "close": 1389.918579, "volume": 78100}, "trend_line": 1386.974438, "activity_lines": {"activity_5": 1372.754655, "activity_10": 1409.892458, "activity_20": 1429.844424, "activity_30": 1414.235121}, "trend_signal": 0, "fair_value": 1159.510802, "relative_strength": 0.75654, "rate_of_change": 0.537708844635811, "market_dynamics": -0.689342, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1389.918595, "high": 1426.567831, "low": 1337.69368, "close": 1357.850708, "volume": 101700}, "trend_line": 1387.223686, "activity_lines": {"activity_5": 1361.75992, "activity_10": 1395.166173, "activity_20": 1424.460493, "activity_30": 1412.356171}, "trend_signal": 0, "fair_value": 1161.175734, "relative_strength": -2.443473, "rate_of_change": 0.01797062679536417, "market_dynamics": -0.837844, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1346.855977, "high": 1367.929234, "low": 1320.285354, "close": 1340.442383, "volume": 45600}, "trend_line": 1388.184741, "activity_lines": {"activity_5": 1353.574959, "activity_10": 1379.556978, "activity_20": 1417.239744, "activity_30": 1409.338022}, "trend_signal": 0, "fair_value": 1162.402647, "relative_strength": -4.453063, "rate_of_change": 0.06927902181162639, "market_dynamics": -1.098364, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1342.274806, "high": 1383.505124, "low": 1304.709341, "close": 1337.693726, "volume": 103100}, "trend_line": 1390.736881, "activity_lines": {"activity_5": 1346.733806, "activity_10": 1366.34664, "activity_20": 1409.761581, "activity_30": 1406.080537}, "trend_signal": 0, "fair_value": 1162.995943, "relative_strength": 1.158589, "rate_of_change": 0.18384728808944661, "market_dynamics": -1.186825, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1301.960736, "high": 1340.442296, "low": 1259.814282, "close": 1264.395386, "volume": 121900}, "trend_line": 1391.326518, "activity_lines": {"activity_5": 1319.979932, "activity_10": 1343.524221, "activity_20": 1395.0932, "activity_30": 1397.929473}, "trend_signal": 0, "fair_value": 1162.60341, "relative_strength": -4.765863, "rate_of_change": 0.04239745188723724, "market_dynamics": -1.218219, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1265.311556, "high": 1279.971157, "low": 1213.086532, "close": 1275.390015, "volume": 126300}, "trend_line": 1392.793469, "activity_lines": {"activity_5": 1299.089885, "activity_10": 1326.482349, "activity_20": 1381.71189, "activity_30": 1390.449699}, "trend_signal": 0, "fair_value": 1162.355067, "relative_strength": -6.624675, "rate_of_change": 0.10543542303129458, "market_dynamics": -1.227037, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1289.133486, "high": 1290.250683, "low": 1249.735814, "close": 1266.842651, "volume": 112000}, "trend_line": 1390.850476, "activity_lines": {"activity_5": 1282.985954, "activity_10": 1310.818344, "activity_20": 1367.791416, "activity_30": 1382.323839}, "trend_signal": 0, "fair_value": 1162.724524, "relative_strength": -11.866443, "rate_of_change": -0.13950331066636326, "market_dynamics": -1.209721, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1264.970074, "high": 1276.20593, "low": 1235.944004, "close": 1262.161011, "volume": 127400}, "trend_line": 1387.339156, "activity_lines": {"activity_5": 1271.38868, "activity_10": 1298.306701, "activity_20": 1353.84099, "activity_30": 1374.021293}, "trend_signal": 0, "fair_value": 1163.288647, "relative_strength": -9.213068, "rate_of_change": -0.25245848210070776, "market_dynamics": -1.217402, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1275.269486, "high": 1293.059589, "low": 1214.40868, "close": 1249.988892, "volume": 141200}, "trend_line": 1382.580745, "activity_lines": {"activity_5": 1260.952792, "activity_10": 1285.621613, "activity_20": 1339.204432, "activity_30": 1365.159986}, "trend_signal": 0, "fair_value": 1163.999421, "relative_strength": -11.929239, "rate_of_change": -0.3429883009803858, "market_dynamics": -1.205284, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1261.224662, "high": 1266.842701, "low": 1241.561883, "close": 1247.17981, "volume": 48700}, "trend_line": 1376.136133, "activity_lines": {"activity_5": 1255.427531, "activity_10": 1275.253161, "activity_20": 1324.966675, "activity_30": 1356.424442}, "trend_signal": 0, "fair_value": 1164.809875, "relative_strength": -10.202699, "rate_of_change": -0.46612915906043567, "market_dynamics": -1.257588, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1245.307266, "high": 1245.307266, "low": 1172.274306, "close": 1191.000732, "volume": 124000}, "trend_line": 1369.352832, "activity_lines": {"activity_5": 1232.323617, "activity_10": 1255.583055, "activity_20": 1307.288602, "activity_30": 1344.480222}, "trend_signal": 0, "fair_value": 1165.3137, "relative_strength": -11.318662, "rate_of_change": -0.4929236895489567, "market_dynamics": -1.259189, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1175.083172, "high": 1282.760105, "low": 1175.083172, "close": 1272.460571, "volume": 181700}, "trend_line": 1367.758671, "activity_lines": {"activity_5": 1241.998934, "activity_10": 1254.340516, "activity_20": 1299.040094, "activity_30": 1338.229109}, "trend_signal": 0, "fair_value": 1166.264812, "relative_strength": -5.155376, "rate_of_change": -0.11641711053181547, "market_dynamics": -1.07495, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1267.778836, "high": 1385.755478, "low": 1253.734019, "close": 1337.066772, "volume": 139200}, "trend_line": 1367.615613, "activity_lines": {"activity_5": 1272.835123, "activity_10": 1266.397108, "activity_20": 1297.948907, "activity_30": 1336.248986}, "trend_signal": 0, "fair_value": 1167.587272, "relative_strength": -3.773345, "rate_of_change": -0.010459301266612845, "market_dynamics": -0.776971, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1342.684634, "high": 1375.45594, "low": 1302.422822, "close": 1369.838013, "volume": 140600}, "trend_line": 1370.153056, "activity_lines": {"activity_5": 1309.601343, "activity_10": 1284.473482, "activity_20": 1300.754025, "activity_30": 1336.392367}, "trend_signal": 0, "fair_value": 1169.339129, "relative_strength": 0.758345, "rate_of_change": 0.18553773266993018, "market_dynamics": -0.275464, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1354.856797, "high": 1371.710579, "low": 1334.257797, "close": 1345.493652, "volume": 64700}, "trend_line": 1371.176579, "activity_lines": {"activity_5": 1330.262833, "activity_10": 1297.539167, "activity_20": 1302.060512, "activity_30": 1334.801438}, "trend_signal": 0, "fair_value": 1171.07402, "relative_strength": -0.052796, "rate_of_change": 0.0747013624147871, "market_dynamics": 0.040926, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1348.302662, "high": 1359.538518, "low": 1293.995964, "close": 1323.958252, "volume": 97100}, "trend_line": 1370.871436, "activity_lines": {"activity_5": 1337.191601, "activity_10": 1305.21481, "activity_20": 1301.920225, "activity_30": 1331.755094}, "trend_signal": 0, "fair_value": 1172.745754, "relative_strength": -1.402228, "rate_of_change": -0.022254099484588973, "market_dynamics": 0.216557, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1323.958195, "high": 1385.755362, "low": 1323.958195, "close": 1366.092651, "volume": 103100}, "trend_line": 1371.268331, "activity_lines": {"activity_5": 1349.301334, "activity_10": 1319.668195, "activity_20": 1306.329349, "activity_30": 1331.446785}, "trend_signal": 0, "fair_value": 1174.708979, "relative_strength": -0.479934, "rate_of_change": 0.02895202201879462, "market_dynamics": 0.344875, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1369.838067, "high": 1384.819207, "low": 1356.729481, "close": 1365.156372, "volume": 52300}, "trend_line": 1371.389689, "activity_lines": {"activity_5": 1354.856836, "activity_10": 1332.146802, "activity_20": 1311.225237, "activity_30": 1331.052465}, "trend_signal": 0, "fair_value": 1176.548515, "relative_strength": -1.462476, "rate_of_change": 0.008850054891269872, "market_dynamics": 0.266042, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1367.965263, "high": 1367.965263, "low": 1303.359131, "close": 1303.359131, "volume": 136000}, "trend_line": 1368.504374, "activity_lines": {"activity_5": 1337.940617, "activity_10": 1331.516903, "activity_20": 1310.279419, "activity_30": 1326.663397}, "trend_signal": 0, "fair_value": 1178.093554, "relative_strength": -4.045052, "rate_of_change": -0.21039351711211468, "market_dynamics": 0.39827, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1307.104355, "high": 1367.029003, "low": 1307.104355, "close": 1359.538452, "volume": 102800}, "trend_line": 1358.879154, "activity_lines": {"activity_5": 1344.182764, "activity_10": 1340.131059, "activity_20": 1315.170372, "activity_30": 1326.08495}, "trend_signal": 0, "fair_value": 1179.677749, "relative_strength": -3.797625, "rate_of_change": -0.703338636168665, "market_dynamics": 0.486225, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1359.538448, "high": 1381.073837, "low": 1348.302593, "close": 1362.347412, "volume": 20900}, "trend_line": 1352.890312, "activity_lines": {"activity_5": 1350.42491, "activity_10": 1347.21305, "activity_20": 1320.03285, "activity_30": 1326.308709}, "trend_signal": 0, "fair_value": 1180.996433, "relative_strength": -2.619077, "rate_of_change": -0.44071924882880187, "market_dynamics": 0.441385, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1374.519646, "high": 1390.437166, "low": 1311.786129, "close": 1314.595093, "volume": 133600}, "trend_line": 1347.264351, "activity_lines": {"activity_5": 1338.19034, "activity_10": 1342.497408, "activity_20": 1320.47878, "activity_30": 1323.83805}, "trend_signal": 0, "fair_value": 1181.853877, "relative_strength": -4.393056, "rate_of_change": -0.415847533986921, "market_dynamics": 0.493628, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1312.722439, "high": 1366.092716, "low": 1298.677619, "close": 1354.856812, "volume": 106300}, "trend_line": 1342.430709, "activity_lines": {"activity_5": 1342.809514, "activity_10": 1344.335995, "activity_20": 1324.965138, "activity_30": 1324.327886}, "trend_signal": 0, "fair_value": 1183.472256, "relative_strength": 0.276124, "rate_of_change": -0.3587745787537767, "market_dynamics": 0.504552, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1366.092735, "high": 1376.392269, "low": 1334.257756, "close": 1346.429932, "volume": 154800}, "trend_line": 1335.911283, "activity_lines": {"activity_5": 1345.306364, "activity_10": 1344.318968, "activity_20": 1328.580297, "activity_30": 1324.5859}, "trend_signal": 0, "fair_value": 1184.827989, "relative_strength": -3.82894, "rate_of_change": -0.4856433897326813, "market_dynamics": 0.556139, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1358.602139, "high": 1479.387561, "low": 1357.665817, "close": 1457.852173, "volume": 398200}, "trend_line": 1335.427051, "activity_lines": {"activity_5": 1382.072575, "activity_10": 1364.986131, "activity_20": 1342.765496, "activity_30": 1332.453054}, "trend_signal": 0, "fair_value": 1186.170444, "relative_strength": 5.042949, "rate_of_change": -0.03624731718056909, "market_dynamics": 0.853797, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1349.238903, "high": 1376.392219, "low": 1329.576206, "close": 1334.257813, "volume": 335700}, "trend_line": 1332.014099, "activity_lines": {"activity_5": 1371.086418, "activity_10": 1361.13871, "activity_20": 1344.258581, "activity_30": 1332.37762}, "trend_signal": 1, "fair_value": 1186.105442, "relative_strength": -1.927404, "rate_of_change": -0.2555700813042692, "market_dynamics": 0.865982, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1332.385166, "high": 1351.111588, "low": 1325.830917, "close": 1339.875732, "volume": 107300}, "trend_line": 1327.108659, "activity_lines": {"activity_5": 1363.84554, "activity_10": 1358.125464, "activity_20": 1346.006383, "activity_30": 1332.884822}, "trend_signal": 1, "fair_value": 1186.825374, "relative_strength": -2.524061, "rate_of_change": -0.36827237817397895, "market_dynamics": 0.699171, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1351.111626, "high": 1355.793202, "low": 1311.786045, "close": 1316.467651, "volume": 166300}, "trend_line": 1325.179488, "activity_lines": {"activity_5": 1347.116593, "activity_10": 1351.332875, "activity_20": 1345.177068, "activity_30": 1332.198305}, "trend_signal": 1, "fair_value": 1187.587833, "relative_strength": -3.436883, "rate_of_change": -0.14536646919730456, "market_dynamics": 0.44731, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1308.040704, "high": 1331.448776, "low": 1301.486456, "close": 1321.14917, "volume": 70200}, "trend_line": 1322.367973, "activity_lines": {"activity_5": 1334.50743, "activity_10": 1346.27672, "activity_20": 1344.535008, "activity_30": 1331.938285}, "trend_signal": 1, "fair_value": 1188.925944, "relative_strength": 1.005337, "rate_of_change": -0.212161071421602, "market_dynamics": -0.050258, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1320.212891, "high": 1327.703545, "low": 1294.932278, "close": 1307.104492, "volume": 162400}, "trend_line": 1322.692135, "activity_lines": {"activity_5": 1318.902091, "activity_10": 1338.343532, "activity_20": 1342.216502, "activity_30": 1330.953544}, "trend_signal": 0, "fair_value": 1189.879807, "relative_strength": 0.604671, "rate_of_change": 0.024513751589484, "market_dynamics": -0.297445, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1310.849735, "high": 1324.894465, "low": 1278.07851, "close": 1320.212891, "volume": 151000}, "trend_line": 1320.368612, "activity_lines": {"activity_5": 1317.716064, "activity_10": 1333.747035, "activity_20": 1340.861058, "activity_30": 1330.793593}, "trend_signal": 0, "fair_value": 1190.644876, "relative_strength": 1.177926, "rate_of_change": -0.1756661991492089, "market_dynamics": -0.40012, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1328.639973, "high": 1382.010174, "low": 1322.085723, "close": 1381.073853, "volume": 177000}, "trend_line": 1321.142717, "activity_lines": {"activity_5": 1337.753353, "activity_10": 1340.982249, "activity_20": 1344.686601, "activity_30": 1334.71006}, "trend_signal": 1, "fair_value": 1191.874973, "relative_strength": 4.008404, "rate_of_change": 0.058627946238997926, "market_dynamics": -0.299209, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1393.245991, "high": 1433.772822, "low": 1382.946458, "close": 1414.604736, "volume": 204100}, "trend_line": 1323.614795, "activity_lines": {"activity_5": 1366.221061, "activity_10": 1353.105282, "activity_20": 1351.188356, "activity_30": 1340.739868}, "trend_signal": 1, "fair_value": 1193.571121, "relative_strength": 7.92145, "rate_of_change": 0.18711665047160914, "market_dynamics": 0.002327, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1389.686183, "high": 1389.686183, "low": 1175.003671, "close": 1209.506226, "volume": 374200}, "trend_line": 1319.341878, "activity_lines": {"activity_5": 1319.780127, "activity_10": 1326.851352, "activity_20": 1337.78769, "activity_30": 1333.378025}, "trend_signal": 1, "fair_value": 1194.241094, "relative_strength": 1.289832, "rate_of_change": -0.3228217919700729, "market_dynamics": -0.034202, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1105.040095, "high": 1250.717614, "low": 1073.412755, "close": 1217.173462, "volume": 389500}, "trend_line": 1317.767814, "activity_lines": {"activity_5": 1283.337801, "activity_10": 1304.480986, "activity_20": 1325.880722, "activity_30": 1326.786514}, "trend_signal": 0, "fair_value": 1194.938437, "relative_strength": 2.395469, "rate_of_change": -0.11930675636447187, "market_dynamics": -0.089265, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1241.133671, "high": 1306.305176, "low": 1226.757605, "close": 1306.305176, "volume": 116200}, "trend_line": 1318.79832, "activity_lines": {"activity_5": 1282.601449, "activity_10": 1302.692363, "activity_20": 1323.073538, "activity_30": 1326.046989}, "trend_signal": 0, "fair_value": 1196.147249, "relative_strength": 6.115283, "rate_of_change": 0.07820087795831226, "market_dynamics": -0.306141, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1295.762598, "high": 1301.513024, "low": 1263.17688, "close": 1283.303345, "volume": 85600}, "trend_line": 1319.347009, "activity_lines": {"activity_5": 1275.125, "activity_10": 1297.229819, "activity_20": 1318.159765, "activity_30": 1323.75699}, "trend_signal": 0, "fair_value": 1197.197723, "relative_strength": 1.328346, "rate_of_change": 0.041605224368193576, "market_dynamics": -0.715522, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1286.17859, "high": 1368.601345, "low": 1286.17859, "close": 1303.42981, "volume": 141100}, "trend_line": 1320.722636, "activity_lines": {"activity_5": 1280.875407, "activity_10": 1296.45522, "activity_20": 1315.557033, "activity_30": 1322.730074}, "trend_signal": 0, "fair_value": 1198.241101, "relative_strength": -0.254354, "rate_of_change": 0.10426574590429794, "market_dynamics": -0.71307, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1303.429873, "high": 1333.14038, "low": 1288.09546, "close": 1329.306763, "volume": 191100}, "trend_line": 1323.366565, "activity_lines": {"activity_5": 1302.663127, "activity_10": 1300.622574, "activity_20": 1315.712708, "activity_30": 1323.283889}, "trend_signal": 0, "fair_value": 1199.368691, "relative_strength": -0.099798, "rate_of_change": 0.20018805825934757, "market_dynamics": -0.663491, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1346.558109, "high": 1396.395035, "low": 1315.889104, "close": 1336.973999, "volume": 241300}, "trend_line": 1326.359705, "activity_lines": {"activity_5": 1319.01989, "activity_10": 1306.035651, "activity_20": 1316.475037, "activity_30": 1324.161788}, "trend_signal": 0, "fair_value": 1200.980988, "relative_strength": -0.206793, "rate_of_change": 0.22617618422300392, "market_dynamics": -0.416895, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1331.223605, "high": 1366.684507, "low": 1327.389988, "close": 1344.641235, "volume": 72900}, "trend_line": 1331.481055, "activity_lines": {"activity_5": 1329.945695, "activity_10": 1312.299689, "activity_20": 1318.075028, "activity_30": 1325.341241}, "trend_signal": 0, "fair_value": 1202.413766, "relative_strength": 1.955664, "rate_of_change": 0.3861207469356808, "market_dynamics": -0.189149, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1344.641174, "high": 1352.308408, "low": 1337.932435, "close": 1343.682861, "volume": 70100}, "trend_line": 1333.855131, "activity_lines": {"activity_5": 1337.996305, "activity_10": 1317.945326, "activity_20": 1319.668061, "activity_30": 1326.128455}, "trend_signal": 0, "fair_value": 1203.911178, "relative_strength": 0.126999, "rate_of_change": 0.1783034006443343, "market_dynamics": -0.001988, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1349.433319, "high": 1351.350128, "low": 1336.015535, "close": 1341.765991, "volume": 84600}, "trend_line": 1334.011772, "activity_lines": {"activity_5": 1341.382658, "activity_10": 1323.922277, "activity_20": 1320.940021, "activity_30": 1326.638833}, "trend_signal": 0, "fair_value": 1205.358191, "relative_strength": 0.812645, "rate_of_change": 0.01174347920996497, "market_dynamics": 0.17558, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1343.682837, "high": 1386.81097, "low": 1339.849245, "close": 1347.516479, "volume": 124100}, "trend_line": 1333.267721, "activity_lines": {"activity_5": 1344.130094, "activity_10": 1332.269112, "activity_20": 1322.821984, "activity_30": 1327.510104}, "trend_signal": 0, "fair_value": 1206.9564, "relative_strength": 1.140233, "rate_of_change": -0.05577544483618895, "market_dynamics": 0.206461, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1355.183621, "high": 1370.518248, "low": 1336.015567, "close": 1345.599609, "volume": 128600}, "trend_line": 1333.271252, "activity_lines": {"activity_5": 1345.024593, "activity_10": 1337.758147, "activity_20": 1324.516214, "activity_30": 1328.30571}, "trend_signal": 0, "fair_value": 1207.878094, "relative_strength": -0.291916, "rate_of_change": 0.0002648380324859258, "market_dynamics": 0.295563, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1344.641235, "high": 1390.644621, "low": 1338.89081, "close": 1383.935791, "volume": 127000}, "trend_line": 1335.270504, "activity_lines": {"activity_5": 1358.122778, "activity_10": 1347.882377, "activity_20": 1330.396045, "activity_30": 1331.57439}, "trend_signal": 0, "fair_value": 1209.295981, "relative_strength": -1.673166, "rate_of_change": 0.14995088186301564, "market_dynamics": 0.382942, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1391.603021, "high": 1402.145508, "low": 1356.142094, "close": 1402.145508, "volume": 137400}, "trend_line": 1336.472266, "activity_lines": {"activity_5": 1374.671232, "activity_10": 1359.905999, "activity_20": 1337.773573, "activity_30": 1335.888906}, "trend_signal": 0, "fair_value": 1210.993931, "relative_strength": 0.513556, "rate_of_change": 0.09000138896200144, "market_dynamics": 0.498458, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1413.646302, "high": 1475.942688, "low": 1405.020663, "close": 1474.025879, "volume": 201800}, "trend_line": 1340.101249, "activity_lines": {"activity_5": 1411.2823, "activity_10": 1382.838013, "activity_20": 1351.700328, "activity_30": 1344.763333}, "trend_signal": 1, "fair_value": 1213.337765, "relative_strength": 6.172135, "rate_of_change": 0.2715344786660962, "market_dynamics": 0.761278, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1484.568302, "high": 1563.15744, "low": 1475.942663, "close": 1560.282227, "volume": 217600}, "trend_line": 1348.665352, "activity_lines": {"activity_5": 1467.828158, "activity_10": 1418.351252, "activity_20": 1373.091696, "activity_30": 1358.968557}, "trend_signal": 1, "fair_value": 1216.043966, "relative_strength": 11.554665, "rate_of_change": 0.6390638771802184, "market_dynamics": 1.086693, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1560.28223, "high": 1646.538572, "low": 1546.86457, "close": 1625.453735, "volume": 195500}, "trend_line": 1357.529195, "activity_lines": {"activity_5": 1531.913468, "activity_10": 1461.514302, "activity_20": 1399.551146, "activity_30": 1376.825872}, "trend_signal": 1, "fair_value": 1218.922931, "relative_strength": 11.458716, "rate_of_change": 0.6572307197523444, "market_dynamics": 1.349169, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1635.99624, "high": 1644.62188, "low": 1539.19727, "close": 1590.951172, "volume": 214400}, "trend_line": 1365.149321, "activity_lines": {"activity_5": 1565.840983, "activity_10": 1493.159073, "activity_20": 1421.208688, "activity_30": 1391.885355}, "trend_signal": 1, "fair_value": 1221.700507, "relative_strength": 10.857399, "rate_of_change": 0.5613231765523855, "market_dynamics": 1.582281, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1552.615053, "high": 1593.826321, "low": 1543.03101, "close": 1579.450317, "volume": 189100}, "trend_line": 1373.977828, "activity_lines": {"activity_5": 1582.133854, "activity_10": 1518.234417, "activity_20": 1440.481681, "activity_30": 1405.711225}, "trend_signal": 1, "fair_value": 1224.366247, "relative_strength": 7.326854, "rate_of_change": 0.6467063246629227, "market_dynamics": 1.59187, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1579.450231, "high": 1683.916351, "low": 1576.575018, "close": 1681.041138, "volume": 177300}, "trend_line": 1384.850639, "activity_lines": {"activity_5": 1620.470011, "activity_10": 1557.494138, "activity_20": 1468.48534, "activity_30": 1425.521762}, "trend_signal": 1, "fair_value": 1227.645099, "relative_strength": 9.993417, "rate_of_change": 0.7913381699780934, "market_dynamics": 1.545698, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1680.082792, "high": 1758.671843, "low": 1630.2458, "close": 1751.963013, "volume": 221300}, "trend_line": 1398.368408, "activity_lines": {"activity_5": 1668.645776, "activity_10": 1603.480107, "activity_20": 1501.974719, "activity_30": 1449.206431}, "trend_signal": 1, "fair_value": 1231.400355, "relative_strength": 16.275424, "rate_of_change": 0.9761174685062944, "market_dynamics": 1.552623, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1809.467428, "high": 1812.342641, "low": 1696.375618, "close": 1747.171021, "volume": 172100}, "trend_line": 1408.01237, "activity_lines": {"activity_5": 1702.445492, "activity_10": 1641.241231, "activity_20": 1532.42459, "activity_30": 1471.709825}, "trend_signal": 1, "fair_value": 1235.38623, "relative_strength": 15.336057, "rate_of_change": 0.6896581719686472, "market_dynamics": 1.498885, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1734.711849, "high": 1766.339255, "low": 1702.126162, "close": 1730.878174, "volume": 159200}, "trend_line": 1421.233049, "activity_lines": {"activity_5": 1722.699772, "activity_10": 1668.738721, "activity_20": 1558.798963, "activity_30": 1492.539877}, "trend_signal": 1, "fair_value": 1239.055328, "relative_strength": 13.249409, "rate_of_change": 0.9389604297297486, "market_dynamics": 1.428902, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1739.503814, "high": 1751.004665, "low": 1690.625249, "close": 1706.918091, "volume": 117400}, "trend_line": 1433.467794, "activity_lines": {"activity_5": 1725.638892, "activity_10": 1685.571789, "activity_20": 1580.869648, "activity_30": 1510.97117}, "trend_signal": 1, "fair_value": 1242.826726, "relative_strength": 7.110967, "rate_of_change": 0.8608542426316723, "market_dynamics": 1.266654, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1707.876522, "high": 1720.335778, "low": 1618.744847, "close": 1635.03772, "volume": 194500}, "trend_line": 1444.086796, "activity_lines": {"activity_5": 1696.120036, "activity_10": 1683.794378, "activity_20": 1594.077369, "activity_30": 1523.975682}, "trend_signal": 1, "fair_value": 1246.099242, "relative_strength": 1.830998, "rate_of_change": 0.7407911112093069, "market_dynamics": 1.036483, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1654.205871, "high": 1701.167692, "low": 1640.788211, "close": 1690.625244, "volume": 90200}, "trend_line": 1456.402665, "activity_lines": {"activity_5": 1688.197249, "activity_10": 1689.196303, "activity_20": 1611.000056, "activity_30": 1539.881388}, "trend_signal": 1, "fair_value": 1249.736302, "relative_strength": 4.267606, "rate_of_change": 0.8528482522043653, "market_dynamics": 0.775078, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1715.070276, "high": 1733.648557, "low": 1648.579614, "close": 1663.246582, "volume": 162200}, "trend_line": 1468.274068, "activity_lines": {"activity_5": 1675.237427, "activity_10": 1687.250415, "activity_20": 1623.594687, "activity_30": 1553.226157}, "trend_signal": 1, "fair_value": 1253.175651, "relative_strength": 1.449695, "rate_of_change": 0.8151181871120698, "market_dynamics": 0.51778, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1663.246579, "high": 1681.82491, "low": 1625.112178, "close": 1645.646118, "volume": 221600}, "trend_line": 1479.121843, "activity_lines": {"activity_5": 1662.005745, "activity_10": 1681.417301, "activity_20": 1632.959404, "activity_30": 1564.669515}, "trend_signal": 1, "fair_value": 1257.22387, "relative_strength": -4.601189, "rate_of_change": 0.7388113184329532, "market_dynamics": 0.345513, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1621.201011, "high": 1656.401965, "low": 1588.93344, "close": 1629.023438, "volume": 111100}, "trend_line": 1487.386829, "activity_lines": {"activity_5": 1648.915308, "activity_10": 1671.567427, "activity_20": 1639.307652, "activity_30": 1574.340585}, "trend_signal": 1, "fair_value": 1261.248807, "relative_strength": -4.673852, "rate_of_change": 0.558776549688215, "market_dynamics": 0.012793, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1657.379809, "high": 1709.203477, "low": 1642.712731, "close": 1693.558594, "volume": 117500}, "trend_line": 1496.685291, "activity_lines": {"activity_5": 1662.529566, "activity_10": 1672.549889, "activity_20": 1650.44334, "activity_30": 1587.64199}, "trend_signal": 1, "fair_value": 1265.848422, "relative_strength": -4.500251, "rate_of_change": 0.6251542516516375, "market_dynamics": -0.202981, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1710.181334, "high": 1740.493296, "low": 1680.847136, "close": 1706.27002, "volume": 125600}, "trend_line": 1513.244084, "activity_lines": {"activity_5": 1676.479574, "activity_10": 1675.615929, "activity_20": 1661.114438, "activity_30": 1601.163585}, "trend_signal": 1, "fair_value": 1270.618346, "relative_strength": -9.453131, "rate_of_change": 1.1063643839872497, "market_dynamics": -0.374698, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1705.292205, "high": 1740.493286, "low": 1645.646127, "close": 1685.736206, "volume": 179900}, "trend_line": 1528.862842, "activity_lines": {"activity_5": 1682.541992, "activity_10": 1675.77933, "activity_20": 1668.121585, "activity_30": 1612.292109}, "trend_signal": 1, "fair_value": 1275.140062, "relative_strength": -6.728064, "rate_of_change": 1.0321373904674107, "market_dynamics": -0.47068, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1687.691792, "high": 1710.181235, "low": 1646.624003, "close": 1684.758301, "volume": 124300}, "trend_line": 1541.477946, "activity_lines": {"activity_5": 1686.779134, "activity_10": 1676.881927, "activity_20": 1673.415899, "activity_30": 1622.349881}, "trend_signal": 1, "fair_value": 1279.577787, "relative_strength": -6.867601, "rate_of_change": 0.8251298712641467, "market_dynamics": -0.445314, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1697.469857, "high": 1700.403272, "low": 1627.067839, "close": 1674.980347, "volume": 157500}, "trend_line": 1554.533846, "activity_lines": {"activity_5": 1685.149479, "activity_10": 1677.045257, "activity_20": 1676.346492, "activity_30": 1630.962939}, "trend_signal": 1, "fair_value": 1283.553128, "relative_strength": -4.038665, "rate_of_change": 0.8469728700224989, "market_dynamics": -0.457083, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1678.891472, "high": 1811.873047, "low": 1678.891472, "close": 1811.873047, "volume": 150300}, "trend_line": 1571.481954, "activity_lines": {"activity_5": 1726.086931, "activity_10": 1702.678855, "activity_20": 1691.015271, "activity_30": 1647.565468}, "trend_signal": 1, "fair_value": 1288.827898, "relative_strength": 0.365768, "rate_of_change": 1.0902373109218264, "market_dynamics": -0.332455, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1860.763302, "high": 1930.187442, "low": 1830.451308, "close": 1912.586914, "volume": 234000}, "trend_line": 1590.924626, "activity_lines": {"activity_5": 1792.70804, "activity_10": 1743.408878, "activity_20": 1713.66705, "activity_30": 1669.572239}, "trend_signal": 1, "fair_value": 1294.764924, "relative_strength": 5.280056, "rate_of_change": 1.2372189162281593, "market_dynamics": -0.055483, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1928.231853, "high": 1936.054327, "low": 1872.496984, "close": 1908.675781, "volume": 203200}, "trend_line": 1609.981352, "activity_lines": {"activity_5": 1844.27098, "activity_10": 1779.392119, "activity_20": 1734.2687, "activity_30": 1690.072314}, "trend_signal": 1, "fair_value": 1300.704637, "relative_strength": 4.187654, "rate_of_change": 1.1978396517699026, "market_dynamics": 0.303572, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1908.67572, "high": 1945.832317, "low": 1842.184989, "close": 1909.653564, "volume": 232400}, "trend_line": 1628.815096, "activity_lines": {"activity_5": 1881.297208, "activity_10": 1811.090789, "activity_20": 1753.614796, "activity_30": 1709.406005}, "trend_signal": 1, "fair_value": 1306.262014, "relative_strength": 6.761089, "rate_of_change": 1.1698113134418482, "market_dynamics": 0.743617, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1931.165313, "high": 2068.058046, "low": 1909.653598, "close": 2043.612915, "volume": 245300}, "trend_line": 1652.146098, "activity_lines": {"activity_5": 1947.983537, "activity_10": 1862.34557, "activity_20": 1784.201294, "activity_30": 1736.167155}, "trend_signal": 1, "fair_value": 1312.456044, "relative_strength": 11.066309, "rate_of_change": 1.4323910711102532, "market_dynamics": 1.13876, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2053.390955, "high": 2068.058033, "low": 1994.722628, "close": 2023.078979, "volume": 56000}, "trend_line": 1674.856531, "activity_lines": {"activity_5": 1983.249715, "activity_10": 1902.328917, "activity_20": 1810.621881, "activity_30": 1760.098308}, "trend_signal": 1, "fair_value": 1318.707198, "relative_strength": 10.493838, "rate_of_change": 1.3746019814768202, "market_dynamics": 1.157043, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2060.235486, "high": 2278.286199, "low": 2036.768162, "close": 2275.352783, "volume": 244800}, "trend_line": 1705.784408, "activity_lines": {"activity_5": 2088.526766, "activity_10": 1982.188949, "activity_20": 1859.439794, "activity_30": 1798.840002}, "trend_signal": 1, "fair_value": 1326.275711, "relative_strength": 19.792953, "rate_of_change": 1.846598584867093, "market_dynamics": 1.351711, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2297.842175, "high": 2406.378662, "low": 2251.885332, "close": 2406.378662, "volume": 208500}, "trend_line": 1741.143709, "activity_lines": {"activity_5": 2213.294718, "activity_10": 2075.524909, "activity_20": 1918.244029, "activity_30": 1844.039631}, "trend_signal": 1, "fair_value": 1334.967259, "relative_strength": 21.403299, "rate_of_change": 2.072905628294379, "market_dynamics": 1.438925, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2401.48955, "high": 2469.935904, "low": 2271.441542, "close": 2436.69043, "volume": 244600}, "trend_line": 1776.235531, "activity_lines": {"activity_5": 2314.986401, "activity_10": 2161.269509, "activity_20": 1976.796015, "activity_30": 1888.913613}, "trend_signal": 1, "fair_value": 1343.642156, "relative_strength": 22.397663, "rate_of_change": 2.0154466181401283, "market_dynamics": 1.447578, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2427.890295, "high": 2427.890295, "low": 2292.953086, "close": 2316.42041, "volume": 135800}, "trend_line": 1806.711361, "activity_lines": {"activity_5": 2341.452287, "activity_10": 2211.475339, "activity_20": 2020.532703, "activity_30": 1923.764251}, "trend_signal": 1, "fair_value": 1351.607159, "relative_strength": 17.097755, "rate_of_change": 1.7157538776877368, "market_dynamics": 1.451536, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2334.020977, "high": 2487.536441, "low": 2226.462407, "close": 2461.135742, "volume": 270900}, "trend_line": 1839.615023, "activity_lines": {"activity_5": 2397.96945, "activity_10": 2276.330502, "activity_20": 2075.149412, "activity_30": 1965.985179}, "trend_signal": 1, "fair_value": 1360.488721, "relative_strength": 21.587703, "rate_of_change": 1.8211908504183125, "market_dynamics": 1.41481, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2544.249013, "high": 2655.71899, "low": 2460.157769, "close": 2546.204834, "volume": 238700}, "trend_line": 1872.47911, "activity_lines": {"activity_5": 2453.639193, "activity_10": 2344.847996, "activity_20": 2133.934138, "activity_30": 2011.571618}, "trend_signal": 1, "fair_value": 1369.932253, "relative_strength": 19.207065, "rate_of_change": 1.7864654609313837, "market_dynamics": 1.382487, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2591.183804, "high": 2890.392234, "low": 2562.827337, "close": 2829.768311, "volume": 356500}, "trend_line": 1912.622929, "activity_lines": {"activity_5": 2585.773291, "activity_10": 2453.40216, "activity_20": 2215.650722, "activity_30": 2073.332212}, "trend_signal": 1, "fair_value": 1381.054711, "relative_strength": 31.684004, "rate_of_change": 2.14388608052349, "market_dynamics": 1.379998, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2830.746136, "high": 2853.235569, "low": 2659.630049, "close": 2832.70166, "volume": 368400}, "trend_line": 1954.014612, "activity_lines": {"activity_5": 2690.659196, "activity_10": 2545.742523, "activity_20": 2292.091807, "activity_30": 2132.69213}, "trend_signal": 1, "fair_value": 1392.168215, "relative_strength": 26.476697, "rate_of_change": 2.1641319034924016, "market_dynamics": 1.548161, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2688.964199, "high": 2742.743543, "low": 2376.066725, "close": 2576.516602, "volume": 428500}, "trend_line": 1987.250155, "activity_lines": {"activity_5": 2683.749333, "activity_10": 2574.721092, "activity_20": 2338.481669, "activity_30": 2172.853548}, "trend_signal": 1, "fair_value": 1401.878222, "relative_strength": 21.051666, "rate_of_change": 1.7008850801776916, "market_dynamics": 1.477629, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2434.735043, "high": 2614.651202, "low": 2348.688182, "close": 2447.446289, "volume": 222000}, "trend_line": 2012.796993, "activity_lines": {"activity_5": 2616.476286, "activity_10": 2570.543173, "activity_20": 2368.067249, "activity_30": 2202.543622}, "trend_signal": 1, "fair_value": 1411.299349, "relative_strength": 18.25096, "rate_of_change": 1.2855370993794177, "market_dynamics": 1.172588, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2398.556249, "high": 2520.781859, "low": 2398.556249, "close": 2417.134521, "volume": 100400}, "trend_line": 2034.969377, "activity_lines": {"activity_5": 2540.011947, "activity_10": 2553.138255, "activity_20": 2391.176052, "activity_30": 2228.629914}, "trend_signal": 1, "fair_value": 1420.531721, "relative_strength": 17.258503, "rate_of_change": 1.1015708030720397, "market_dynamics": 0.695887, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2348.688114, "high": 2484.602954, "low": 2278.286139, "close": 2379.0, "volume": 166700}, "trend_line": 2056.030343, "activity_lines": {"activity_5": 2459.440788, "activity_10": 2526.221937, "activity_20": 2407.267926, "activity_30": 2250.825438}, "trend_signal": 1, "fair_value": 1429.469927, "relative_strength": 15.037104, "rate_of_change": 1.0349524783045425, "market_dynamics": 0.17345, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2286.0, "high": 2487.0, "low": 2278.0, "close": 2375.0, "volume": 150900}, "trend_line": 2077.50107, "activity_lines": {"activity_5": 2407.587516, "activity_10": 2499.076141, "activity_20": 2419.677593, "activity_30": 2271.404125}, "trend_signal": 1, "fair_value": 1438.490337, "relative_strength": 14.875665, "rate_of_change": 1.044280648537097, "market_dynamics": -0.304918, "expectation": {"probability": 49.7673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2372.0, "high": 2591.0, "low": 2372.0, "close": 2539.0, "volume": 170000}, "trend_line": 2105.237134, "activity_lines": {"activity_5": 2440.914355, "activity_10": 2502.87017, "activity_20": 2444.419441, "activity_30": 2301.17825}, "trend_signal": 1, "fair_value": 1448.476888, "relative_strength": 14.13704, "rate_of_change": 1.335068578328105, "market_dynamics": -0.470809, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2514.0, "high": 2665.0, "low": 2514.0, "close": 2617.0, "volume": 111700}, "trend_line": 2137.96921, "activity_lines": {"activity_5": 2502.742301, "activity_10": 2516.799117, "activity_20": 2472.475482, "activity_30": 2334.195209}, "trend_signal": 1, "fair_value": 1458.935059, "relative_strength": 14.120474, "rate_of_change": 1.5547928293383522, "market_dynamics": -0.538545, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2625.0, "high": 2642.0, "low": 2368.0, "close": 2393.0, "volume": 94300}, "trend_line": 2161.381702, "activity_lines": {"activity_5": 2478.6, "activity_10": 2487.166895, "activity_20": 2475.364251, "activity_30": 2350.648808}, "trend_signal": 1, "fair_value": 1468.053825, "relative_strength": 1.978442, "rate_of_change": 1.0950808781759735, "market_dynamics": -0.671855, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2371.0, "high": 2527.0, "low": 2347.0, "close": 2506.0, "volume": 84900}, "trend_line": 2189.473482, "activity_lines": {"activity_5": 2493.733333, "activity_10": 2480.865669, "activity_20": 2486.727244, "activity_30": 2372.882247}, "trend_signal": 1, "fair_value": 1477.874246, "relative_strength": 6.80717, "rate_of_change": 1.2997139734275285, "market_dynamics": -0.713034, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2550.0, "high": 2618.0, "low": 2483.0, "close": 2592.0, "volume": 54000}, "trend_line": 2221.018612, "activity_lines": {"activity_5": 2529.066667, "activity_10": 2496.087504, "activity_20": 2503.436312, "activity_30": 2398.8517}, "trend_signal": 1, "fair_value": 1488.251626, "relative_strength": 4.534573, "rate_of_change": 1.4407632821012615, "market_dynamics": -0.757476, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2588.0, "high": 2755.0, "low": 2560.0, "close": 2740.0, "volume": 189600}, "trend_line": 2258.051164, "activity_lines": {"activity_5": 2599.266667, "activity_10": 2542.594824, "activity_20": 2530.99135, "activity_30": 2432.33437}, "trend_signal": 1, "fair_value": 1499.759358, "relative_strength": 12.347469, "rate_of_change": 1.6673679274867834, "market_dynamics": -0.660479, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2733.0, "high": 3030.0, "low": 2725.0, "close": 2981.0, "volume": 234000}, "trend_line": 2300.965877, "activity_lines": {"activity_5": 2736.4, "activity_10": 2629.9479, "activity_20": 2578.182639, "activity_30": 2478.97623}, "trend_signal": 1, "fair_value": 1512.993596, "relative_strength": 17.884095, "rate_of_change": 1.9005199565088386, "market_dynamics": -0.324296, "expectation": {"probability": 52.7688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2968.0, "high": 2968.0, "low": 2800.0, "close": 2834.0, "volume": 115200}, "trend_line": 2338.556877, "activity_lines": {"activity_5": 2800.266667, "activity_10": 2680.872727, "activity_20": 2606.8124, "activity_30": 2513.365529}, "trend_signal": 1, "fair_value": 1525.234442, "relative_strength": 6.641595, "rate_of_change": 1.6337052355166193, "market_dynamics": -0.178185, "expectation": {"probability": 51.824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5660256f-3da3-4917-ac7b-67c61405bdee/", "share_image": "https://sharemaestro.com/terminal/5660256f-3da3-4917-ac7b-67c61405bdee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}