{"ticker": {"uuid": "5660b258-9cb1-4aec-9de3-30415ca1897f", "symbol": "VB", "name": "VANGUARD SMALL-CAP INDEX FUND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VB rose 13.06%, moving from 259.62 to 293.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.10 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "293.51"}, {"label": "12-Week Change", "value": "13.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.10"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 291.59, "high": 294.75, "low": 290.63, "close": 293.51, "volume": 3491230}, "trend_line": 269.183657, "activity_lines": {"activity_5": 288.702, "activity_10": 285.003273, "activity_20": 278.0168, "activity_30": 274.692271}, "trend_signal": 1, "fair_value": 228.321632, "relative_strength": -0.097036, "rate_of_change": 0.5025559833317272, "market_dynamics": 0.343395, "expectation": {"probability": 56.087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182.07818, "high": 187.889491, "low": 180.00237, "close": 185.7802, "volume": 2872629}, "trend_line": 181.779193, "activity_lines": {"activity_5": 181.777173, "activity_10": 180.214216, "activity_20": 180.287595, "activity_30": 181.250647}, "trend_signal": 0, "fair_value": 184.451598, "relative_strength": -4.641622, "rate_of_change": 0.03284512542728791, "market_dynamics": -0.24429, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 185.952366, "high": 190.61098, "low": 185.067516, "close": 188.583, "volume": 3009041}, "trend_line": 182.03647, "activity_lines": {"activity_5": 184.58764, "activity_10": 181.877989, "activity_20": 180.871474, "activity_30": 181.689603}, "trend_signal": 0, "fair_value": 184.802997, "relative_strength": -5.576188, "rate_of_change": 0.1415327000599107, "market_dynamics": 0.112667, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 188.459658, "high": 188.661343, "low": 182.898932, "close": 183.0622, "volume": 2120317}, "trend_line": 181.996717, "activity_lines": {"activity_5": 184.70392, "activity_10": 182.323356, "activity_20": 180.938411, "activity_30": 181.755779}, "trend_signal": 0, "fair_value": 185.148012, "relative_strength": -6.917369, "rate_of_change": -0.021837931706772166, "market_dynamics": 0.462464, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 183.388806, "high": 191.75391, "low": 183.340786, "close": 191.0144, "volume": 2803809}, "trend_line": 182.159223, "activity_lines": {"activity_5": 187.169373, "activity_10": 184.153205, "activity_20": 181.829367, "activity_30": 182.337565}, "trend_signal": 0, "fair_value": 185.513444, "relative_strength": -5.006707, "rate_of_change": 0.08929062165445963, "market_dynamics": 0.803219, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190.764627, "high": 192.186022, "low": 185.456678, "close": 189.2664, "volume": 1656316}, "trend_line": 182.544703, "activity_lines": {"activity_5": 188.16816, "activity_10": 185.47528, "activity_20": 182.554247, "activity_30": 182.796092}, "trend_signal": 1, "fair_value": 185.868849, "relative_strength": -4.795178, "rate_of_change": 0.2116170642647071, "market_dynamics": 0.849163, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 188.843804, "high": 197.545044, "low": 188.843804, "close": 195.2881, "volume": 2332928}, "trend_line": 183.232213, "activity_lines": {"activity_5": 190.750447, "activity_10": 187.708815, "activity_20": 183.871055, "activity_30": 183.618247}, "trend_signal": 1, "fair_value": 186.238245, "relative_strength": -4.065781, "rate_of_change": 0.3766255545634776, "market_dynamics": 0.839139, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 194.961646, "high": 199.907718, "low": 194.548673, "close": 197.4779, "volume": 2546238}, "trend_line": 183.983413, "activity_lines": {"activity_5": 193.428807, "activity_10": 190.014395, "activity_20": 185.360724, "activity_30": 184.537323}, "trend_signal": 1, "fair_value": 186.619617, "relative_strength": -3.546743, "rate_of_change": 0.40997158070672396, "market_dynamics": 1.004211, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 197.593161, "high": 200.383898, "low": 195.950873, "close": 198.8801, "volume": 1869326}, "trend_line": 184.78453, "activity_lines": {"activity_5": 195.981573, "activity_10": 192.180307, "activity_20": 186.958458, "activity_30": 185.4984}, "trend_signal": 1, "fair_value": 186.997083, "relative_strength": -3.79564, "rate_of_change": 0.43542892641086967, "market_dynamics": 0.94778, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.734828, "high": 200.59919, "low": 194.971234, "close": 196.0853, "volume": 2380286}, "trend_line": 185.36928, "activity_lines": {"activity_5": 196.548213, "activity_10": 193.468233, "activity_20": 188.185872, "activity_30": 186.227482}, "trend_signal": 1, "fair_value": 187.323544, "relative_strength": -2.930433, "rate_of_change": 0.31644965084469673, "market_dynamics": 1.038932, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.584714, "high": 197.141747, "low": 192.810334, "close": 193.9244, "volume": 3713938}, "trend_line": 185.60383, "activity_lines": {"activity_5": 196.056493, "activity_10": 194.029978, "activity_20": 189.091062, "activity_30": 186.779425}, "trend_signal": 1, "fair_value": 187.633092, "relative_strength": -3.64295, "rate_of_change": 0.12653121380197652, "market_dynamics": 1.072456, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.328899, "high": 194.068408, "low": 185.375811, "close": 187.8354, "volume": 2912654}, "trend_line": 185.68209, "activity_lines": {"activity_5": 193.224573, "activity_10": 193.284378, "activity_20": 189.317118, "activity_30": 186.923397}, "trend_signal": 1, "fair_value": 187.916326, "relative_strength": -4.608587, "rate_of_change": 0.042165078166759934, "market_dynamics": 0.876197, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.92188, "high": 189.860836, "low": 185.636123, "close": 187.7298, "volume": 2611773}, "trend_line": 185.591707, "activity_lines": {"activity_5": 190.8543, "activity_10": 192.482211, "activity_20": 189.502148, "activity_30": 187.055508}, "trend_signal": 1, "fair_value": 188.17804, "relative_strength": -5.27602, "rate_of_change": -0.04867620781302836, "market_dynamics": 0.666531, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 188.699783, "high": 195.620344, "low": 188.43087, "close": 194.952, "volume": 2349647}, "trend_line": 185.52137, "activity_lines": {"activity_5": 191.5413, "activity_10": 193.008684, "activity_20": 190.322858, "activity_30": 187.659398}, "trend_signal": 1, "fair_value": 188.511015, "relative_strength": -3.976859, "rate_of_change": -0.03789878391496415, "market_dynamics": 0.545121, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.885959, "high": 194.279724, "low": 188.045851, "close": 188.4885, "volume": 2031568}, "trend_line": 185.434367, "activity_lines": {"activity_5": 190.335673, "activity_10": 192.143796, "activity_20": 190.455305, "activity_30": 187.850825}, "trend_signal": 1, "fair_value": 188.824694, "relative_strength": -5.827547, "rate_of_change": -0.046896484216336645, "market_dynamics": 0.10863, "expectation": {"probability": 56.8896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 189.621788, "high": 190.147224, "low": 186.731073, "close": 187.9795, "volume": 2330512}, "trend_line": 185.262443, "activity_lines": {"activity_5": 189.466833, "activity_10": 191.232289, "activity_20": 190.501554, "activity_30": 188.015028}, "trend_signal": 1, "fair_value": 189.11627, "relative_strength": -5.808521, "rate_of_change": -0.09271420545255152, "market_dynamics": -0.130236, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 188.596742, "high": 189.136664, "low": 181.327076, "close": 181.356, "volume": 3778554}, "trend_line": 185.04788, "activity_lines": {"activity_5": 186.786487, "activity_10": 189.139907, "activity_20": 189.875089, "activity_30": 187.762999}, "trend_signal": 1, "fair_value": 189.387557, "relative_strength": -6.266518, "rate_of_change": -0.11581570259224007, "market_dynamics": -0.294004, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.469062, "high": 184.701668, "low": 179.504915, "close": 182.2913, "volume": 3351133}, "trend_line": 184.72001, "activity_lines": {"activity_5": 184.849867, "activity_10": 187.470891, "activity_20": 189.318637, "activity_30": 187.585155}, "trend_signal": 1, "fair_value": 189.629681, "relative_strength": -4.997431, "rate_of_change": -0.17718117062459193, "market_dynamics": -0.529279, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.818831, "high": 182.320188, "low": 175.045313, "close": 178.8589, "volume": 3326740}, "trend_line": 184.78167, "activity_lines": {"activity_5": 182.13168, "activity_10": 185.453922, "activity_20": 188.404255, "activity_30": 187.207019}, "trend_signal": 0, "fair_value": 189.796622, "relative_strength": -7.036134, "rate_of_change": 0.033380249383913076, "market_dynamics": -0.597623, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.798354, "high": 183.496463, "low": 176.911339, "close": 177.5766, "volume": 2486908}, "trend_line": 184.979683, "activity_lines": {"activity_5": 180.058933, "activity_10": 183.567829, "activity_20": 187.366226, "activity_30": 186.742176}, "trend_signal": 0, "fair_value": 189.956171, "relative_strength": -7.910979, "rate_of_change": 0.1071605208460358, "market_dynamics": -0.734233, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 178.93606, "high": 184.000821, "low": 173.671817, "close": 173.6911, "volume": 3482361}, "trend_line": 184.999847, "activity_lines": {"activity_5": 177.41848, "activity_10": 181.311804, "activity_20": 185.958995, "activity_30": 186.01388}, "trend_signal": 0, "fair_value": 190.084726, "relative_strength": -7.540387, "rate_of_change": 0.010900656587239408, "market_dynamics": -0.819106, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.775139, "high": 174.799173, "low": 168.571458, "close": 168.9764, "volume": 4564733}, "trend_line": 184.587993, "activity_lines": {"activity_5": 174.15902, "activity_10": 178.566438, "activity_20": 184.146647, "activity_30": 184.980109}, "trend_signal": 0, "fair_value": 190.239548, "relative_strength": -7.535677, "rate_of_change": -0.22262396789980962, "market_dynamics": -0.894654, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 170.519016, "high": 181.606705, "low": 168.744986, "close": 180.6522, "volume": 4675190}, "trend_line": 184.71711, "activity_lines": {"activity_5": 175.6168, "activity_10": 178.286836, "activity_20": 183.526298, "activity_30": 184.726187}, "trend_signal": 0, "fair_value": 190.407408, "relative_strength": -6.388233, "rate_of_change": 0.0699487533839644, "market_dynamics": -0.779518, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 180.893216, "high": 181.066763, "low": 174.433433, "close": 176.8438, "volume": 3449925}, "trend_line": 184.622347, "activity_lines": {"activity_5": 175.914387, "activity_10": 177.443482, "activity_20": 182.58101, "activity_30": 184.218232}, "trend_signal": 0, "fair_value": 190.505119, "relative_strength": -9.327143, "rate_of_change": -0.05130169046061861, "market_dynamics": -0.693947, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.159304, "high": 187.724247, "low": 175.436482, "close": 184.9234, "volume": 3931930}, "trend_line": 184.767567, "activity_lines": {"activity_5": 179.039513, "activity_10": 178.398385, "activity_20": 182.434819, "activity_30": 184.237654}, "trend_signal": 0, "fair_value": 190.632581, "relative_strength": -7.108813, "rate_of_change": 0.07865786691576575, "market_dynamics": -0.461631, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 184.932997, "high": 186.629895, "low": 184.142396, "close": 186.3985, "volume": 2185044}, "trend_line": 185.008193, "activity_lines": {"activity_5": 182.166553, "activity_10": 179.686309, "activity_20": 182.458119, "activity_30": 184.342876}, "trend_signal": 0, "fair_value": 190.735405, "relative_strength": -7.069285, "rate_of_change": 0.1302317305504119, "market_dynamics": -0.305268, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.559727, "high": 192.732981, "low": 184.624601, "close": 192.598, "volume": 4170991}, "trend_line": 185.516373, "activity_lines": {"activity_5": 186.512933, "activity_10": 182.13016, "activity_20": 183.085503, "activity_30": 184.832541}, "trend_signal": 0, "fair_value": 190.855751, "relative_strength": -4.584948, "rate_of_change": 0.27467972729185114, "market_dynamics": -0.026812, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 191.479606, "high": 194.516669, "low": 190.669722, "close": 193.4079, "volume": 4270934}, "trend_line": 186.104163, "activity_lines": {"activity_5": 189.554507, "activity_10": 184.516865, "activity_20": 183.802831, "activity_30": 185.341672}, "trend_signal": 0, "fair_value": 190.975026, "relative_strength": -4.250402, "rate_of_change": 0.31683995891834976, "market_dynamics": 0.375998, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.39821, "high": 205.835704, "low": 192.925778, "close": 203.1843, "volume": 4924759}, "trend_line": 186.92568, "activity_lines": {"activity_5": 195.0045, "activity_10": 188.478978, "activity_20": 185.470626, "activity_30": 186.443616}, "trend_signal": 0, "fair_value": 191.132093, "relative_strength": -1.638413, "rate_of_change": 0.4414285993161797, "market_dynamics": 0.729024, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.047931, "high": 208.634913, "low": 203.555617, "close": 207.1895, "volume": 5091039}, "trend_line": 187.90685, "activity_lines": {"activity_5": 200.033527, "activity_10": 192.727029, "activity_20": 187.499372, "activity_30": 187.750959}, "trend_signal": 0, "fair_value": 191.297442, "relative_strength": -0.499361, "rate_of_change": 0.5248984516199121, "market_dynamics": 1.155219, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 207.489938, "high": 209.864076, "low": 206.608116, "close": 206.7244, "volume": 3464537}, "trend_line": 188.70065, "activity_lines": {"activity_5": 203.423113, "activity_10": 196.3521, "activity_20": 189.430946, "activity_30": 188.964995}, "trend_signal": 1, "fair_value": 191.466992, "relative_strength": -0.94261, "rate_of_change": 0.42244335424706686, "market_dynamics": 1.206644, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 205.261126, "high": 206.937558, "low": 198.380973, "close": 200.4644, "volume": 3028423}, "trend_line": 189.190123, "activity_lines": {"activity_5": 203.370973, "activity_10": 198.238384, "activity_20": 190.705377, "activity_30": 189.723946}, "trend_signal": 1, "fair_value": 191.542515, "relative_strength": -2.259536, "rate_of_change": 0.25939126335813034, "market_dynamics": 1.138413, "expectation": {"probability": 48.7428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.377188, "high": 204.078904, "low": 199.495366, "close": 200.9683, "volume": 3444183}, "trend_line": 189.602967, "activity_lines": {"activity_5": 202.962373, "activity_10": 199.643776, "activity_20": 191.96766, "activity_30": 190.483829}, "trend_signal": 1, "fair_value": 191.611772, "relative_strength": -3.583757, "rate_of_change": 0.2182164657718452, "market_dynamics": 0.943002, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.485684, "high": 201.481897, "low": 196.38477, "close": 201.2784, "volume": 3779071}, "trend_line": 190.210173, "activity_lines": {"activity_5": 202.153113, "activity_10": 200.736167, "activity_20": 193.196437, "activity_30": 191.237082}, "trend_signal": 1, "fair_value": 191.665267, "relative_strength": -4.339806, "rate_of_change": 0.3202513175861804, "market_dynamics": 0.740455, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.518706, "high": 205.881259, "low": 201.6708, "close": 203.73, "volume": 4223916}, "trend_line": 190.634027, "activity_lines": {"activity_5": 202.288113, "activity_10": 201.830038, "activity_20": 194.628573, "activity_30": 192.109329}, "trend_signal": 1, "fair_value": 191.792413, "relative_strength": -3.915521, "rate_of_change": 0.22283455890658682, "market_dynamics": 0.722139, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 203.885097, "high": 206.453042, "low": 199.970194, "close": 203.6816, "volume": 3342974}, "trend_line": 191.114533, "activity_lines": {"activity_5": 202.637613, "activity_10": 202.573171, "activity_20": 195.983521, "activity_30": 192.951108}, "trend_signal": 1, "fair_value": 191.840004, "relative_strength": -4.979441, "rate_of_change": 0.2520567852243877, "market_dynamics": 0.77209, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 202.160214, "high": 207.624121, "low": 199.553508, "close": 207.4996, "volume": 4490116}, "trend_line": 191.521583, "activity_lines": {"activity_5": 204.462633, "activity_10": 203.696247, "activity_20": 197.627316, "activity_30": 194.008209}, "trend_signal": 1, "fair_value": 191.876691, "relative_strength": -4.260176, "rate_of_change": 0.21298746547966507, "market_dynamics": 0.907649, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.984105, "high": 211.598607, "low": 202.189369, "close": 209.4958, "volume": 12231116}, "trend_line": 191.92218, "activity_lines": {"activity_5": 206.48404, "activity_10": 204.911331, "activity_20": 199.336732, "activity_30": 195.167836}, "trend_signal": 1, "fair_value": 191.93496, "relative_strength": -2.743546, "rate_of_change": 0.20916545995758856, "market_dynamics": 1.114452, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.460827, "high": 210.755548, "low": 205.692337, "close": 209.9997, "volume": 3017295}, "trend_line": 192.292833, "activity_lines": {"activity_5": 208.104913, "activity_10": 205.925525, "activity_20": 200.964594, "activity_30": 196.334128}, "trend_signal": 1, "fair_value": 192.029581, "relative_strength": -3.821025, "rate_of_change": 0.19312671417133984, "market_dynamics": 1.149079, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.82529, "high": 214.573565, "low": 209.27294, "close": 214.4379, "volume": 3030526}, "trend_line": 192.904587, "activity_lines": {"activity_5": 210.623767, "activity_10": 207.622749, "activity_20": 202.866851, "activity_30": 197.762842}, "trend_signal": 1, "fair_value": 192.157875, "relative_strength": -2.464518, "rate_of_change": 0.31813666191084233, "market_dynamics": 1.286574, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.406869, "high": 219.379914, "low": 212.519144, "close": 215.9786, "volume": 3674756}, "trend_line": 193.639727, "activity_lines": {"activity_5": 212.942327, "activity_10": 209.468311, "activity_20": 204.740312, "activity_30": 199.251488}, "trend_signal": 1, "fair_value": 192.229148, "relative_strength": -1.353717, "rate_of_change": 0.38108995303465815, "market_dynamics": 1.350453, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 215.426282, "high": 217.054261, "low": 211.608282, "close": 213.1975, "volume": 3201594}, "trend_line": 194.48513, "activity_lines": {"activity_5": 213.514053, "activity_10": 210.63996, "activity_20": 206.147538, "activity_30": 200.51328}, "trend_signal": 1, "fair_value": 192.305387, "relative_strength": -2.443887, "rate_of_change": 0.43658551532661716, "market_dynamics": 1.168675, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.356924, "high": 221.277308, "low": 212.743464, "close": 217.7102, "volume": 3854329}, "trend_line": 195.484477, "activity_lines": {"activity_5": 215.210153, "activity_10": 212.400589, "activity_20": 207.773967, "activity_30": 202.011671}, "trend_signal": 1, "fair_value": 192.426562, "relative_strength": -2.440105, "rate_of_change": 0.5138423693369257, "market_dynamics": 1.134666, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 218.264284, "high": 223.099806, "low": 217.438115, "close": 222.1813, "volume": 2951887}, "trend_line": 196.39212, "activity_lines": {"activity_5": 217.848993, "activity_10": 214.669747, "activity_20": 209.649749, "activity_30": 203.734047}, "trend_signal": 1, "fair_value": 192.556994, "relative_strength": -0.68074, "rate_of_change": 0.46430438566229854, "market_dynamics": 1.062926, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 222.482609, "high": 222.560366, "low": 215.192877, "close": 217.2826, "volume": 3067031}, "trend_line": 197.351923, "activity_lines": {"activity_5": 218.042827, "activity_10": 215.66818, "activity_20": 210.843095, "activity_30": 205.08182}, "trend_signal": 1, "fair_value": 192.652572, "relative_strength": -1.916559, "rate_of_change": 0.48871767360115753, "market_dynamics": 0.892607, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 218.410041, "high": 219.51808, "low": 209.969505, "close": 210.8676, "volume": 2424534}, "trend_line": 198.11486, "activity_lines": {"activity_5": 215.90868, "activity_10": 215.253838, "activity_20": 211.271398, "activity_30": 205.953799}, "trend_signal": 1, "fair_value": 192.685304, "relative_strength": -3.27278, "rate_of_change": 0.3865870615306818, "market_dynamics": 0.648216, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.063074, "high": 212.860084, "low": 204.083251, "close": 205.444, "volume": 4127235}, "trend_line": 198.917793, "activity_lines": {"activity_5": 212.3074, "activity_10": 213.722733, "activity_20": 211.066647, "activity_30": 206.426647}, "trend_signal": 1, "fair_value": 192.675235, "relative_strength": -2.644944, "rate_of_change": 0.4052866099998738, "market_dynamics": 0.248555, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.270177, "high": 211.372987, "low": 205.239117, "close": 210.4885, "volume": 2086474}, "trend_line": 199.8577, "activity_lines": {"activity_5": 210.90452, "activity_10": 213.146184, "activity_20": 211.281154, "activity_30": 207.173144}, "trend_signal": 1, "fair_value": 192.700299, "relative_strength": -2.724675, "rate_of_change": 0.47251026960670395, "market_dynamics": -0.172208, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 211.139734, "high": 214.599926, "low": 206.926271, "close": 212.6074, "volume": 2908052}, "trend_line": 200.98265, "activity_lines": {"activity_5": 210.689387, "activity_10": 212.93684, "activity_20": 211.616124, "activity_30": 207.995705}, "trend_signal": 1, "fair_value": 192.732578, "relative_strength": -2.238316, "rate_of_change": 0.56287548590823, "market_dynamics": -0.497681, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 214.318093, "high": 218.045576, "low": 213.671737, "close": 216.3009, "volume": 3620792}, "trend_line": 202.27346, "activity_lines": {"activity_5": 212.34368, "activity_10": 213.351629, "activity_20": 212.257985, "activity_30": 208.983979}, "trend_signal": 1, "fair_value": 192.811507, "relative_strength": -2.284149, "rate_of_change": 0.6422494678023168, "market_dynamics": -0.513788, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.719936, "high": 221.369369, "low": 216.54872, "close": 219.2362, "volume": 2333709}, "trend_line": 203.79163, "activity_lines": {"activity_5": 215.041853, "activity_10": 214.266236, "activity_20": 213.13601, "activity_30": 210.07835}, "trend_signal": 1, "fair_value": 192.920204, "relative_strength": -2.48657, "rate_of_change": 0.7505532361981635, "market_dynamics": -0.397311, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.32371, "high": 220.163293, "low": 213.623238, "close": 216.3495, "volume": 1626349}, "trend_line": 205.370733, "activity_lines": {"activity_5": 216.219887, "activity_10": 214.59676, "activity_20": 213.679531, "activity_30": 210.888535}, "trend_signal": 1, "fair_value": 192.982303, "relative_strength": -3.678281, "rate_of_change": 0.7748615583476139, "market_dynamics": -0.40239, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.39921, "high": 217.797716, "low": 212.121445, "close": 216.0579, "volume": 1879281}, "trend_line": 206.550923, "activity_lines": {"activity_5": 216.573687, "activity_10": 214.816956, "activity_20": 214.119638, "activity_30": 211.578029}, "trend_signal": 1, "fair_value": 193.033427, "relative_strength": -3.325476, "rate_of_change": 0.5746631872809308, "market_dynamics": -0.452689, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.583866, "high": 218.089288, "low": 211.164044, "close": 211.8104, "volume": 2368552}, "trend_line": 207.716477, "activity_lines": {"activity_5": 215.14036, "activity_10": 214.294922, "activity_20": 214.083366, "activity_30": 211.917351}, "trend_signal": 1, "fair_value": 193.03548, "relative_strength": -6.226568, "rate_of_change": 0.5642937746639776, "market_dynamics": -0.664485, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.294168, "high": 217.278897, "low": 208.868588, "close": 209.9637, "volume": 2301968}, "trend_line": 208.551153, "activity_lines": {"activity_5": 213.1446, "activity_10": 213.625685, "activity_20": 213.821065, "activity_30": 212.062333}, "trend_signal": 1, "fair_value": 193.08194, "relative_strength": -8.350531, "rate_of_change": 0.40183427528476795, "market_dynamics": -0.904643, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.672109, "high": 212.661968, "low": 208.982015, "close": 212.0923, "volume": 1789174}, "trend_line": 209.407613, "activity_lines": {"activity_5": 212.280853, "activity_10": 213.476538, "activity_20": 213.731803, "activity_30": 212.290794}, "trend_signal": 1, "fair_value": 193.085035, "relative_strength": -7.849456, "rate_of_change": 0.41067142889399344, "market_dynamics": -1.025501, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.15971, "high": 215.238032, "low": 211.042359, "close": 212.7499, "volume": 2301954}, "trend_line": 210.079343, "activity_lines": {"activity_5": 212.112567, "activity_10": 213.424687, "activity_20": 213.66512, "activity_30": 212.506425}, "trend_signal": 1, "fair_value": 193.101055, "relative_strength": -7.320334, "rate_of_change": 0.3207763033906492, "market_dynamics": -1.106406, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.686559, "high": 213.969523, "low": 210.321825, "close": 211.2277, "volume": 2359560}, "trend_line": 210.673337, "activity_lines": {"activity_5": 211.676853, "activity_10": 212.963238, "activity_20": 213.428463, "activity_30": 212.580513}, "trend_signal": 1, "fair_value": 193.114717, "relative_strength": -9.477723, "rate_of_change": 0.2827474569929559, "market_dynamics": -1.114751, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 212.027841, "high": 221.554751, "low": 210.398359, "close": 220.3704, "volume": 3000130}, "trend_line": 211.246207, "activity_lines": {"activity_5": 214.61072, "activity_10": 214.150658, "activity_20": 214.054292, "activity_30": 213.20613}, "trend_signal": 1, "fair_value": 193.242772, "relative_strength": -6.25936, "rate_of_change": 0.27192335212309976, "market_dynamics": -0.76446, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.775516, "high": 229.635087, "low": 220.750991, "close": 221.6877, "volume": 4563124}, "trend_line": 211.72948, "activity_lines": {"activity_5": 217.41302, "activity_10": 215.436442, "activity_20": 214.756195, "activity_30": 213.879774}, "trend_signal": 1, "fair_value": 193.350154, "relative_strength": -3.637103, "rate_of_change": 0.22877239163872748, "market_dynamics": -0.271425, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.741481, "high": 226.907882, "low": 220.282621, "close": 226.4688, "volume": 3596067}, "trend_line": 212.387627, "activity_lines": {"activity_5": 221.02742, "activity_10": 217.493575, "activity_20": 215.878917, "activity_30": 214.830698}, "trend_signal": 1, "fair_value": 193.477625, "relative_strength": -0.620259, "rate_of_change": 0.31084334595258717, "market_dynamics": 0.295223, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 227.239639, "high": 231.210893, "low": 213.228138, "close": 215.6869, "volume": 5349274}, "trend_line": 212.895043, "activity_lines": {"activity_5": 220.08942, "activity_10": 217.45886, "activity_20": 215.924839, "activity_30": 215.043555}, "trend_signal": 1, "fair_value": 193.526255, "relative_strength": -3.122673, "rate_of_change": 0.23891033916018933, "market_dynamics": 0.638974, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.856159, "high": 215.550246, "low": 204.719556, "close": 214.8282, "volume": 3587014}, "trend_line": 213.35704, "activity_lines": {"activity_5": 218.669387, "activity_10": 217.280065, "activity_20": 215.877125, "activity_30": 215.168274}, "trend_signal": 1, "fair_value": 193.570932, "relative_strength": -3.35468, "rate_of_change": 0.21700693143899322, "market_dynamics": 0.527223, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.150261, "high": 221.746251, "low": 212.681644, "close": 220.8193, "volume": 2509689}, "trend_line": 214.008403, "activity_lines": {"activity_5": 219.006353, "activity_10": 218.21292, "activity_20": 216.413716, "activity_30": 215.649711}, "trend_signal": 1, "fair_value": 193.686053, "relative_strength": -4.312626, "rate_of_change": 0.305292480623079, "market_dynamics": 0.327829, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.414406, "high": 228.205541, "low": 220.502092, "close": 227.6884, "volume": 2618791}, "trend_line": 214.807017, "activity_lines": {"activity_5": 221.603093, "activity_10": 220.230904, "activity_20": 217.610992, "activity_30": 216.532291}, "trend_signal": 1, "fair_value": 193.789242, "relative_strength": -2.584197, "rate_of_change": 0.3731694591450294, "market_dynamics": 0.178132, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 229.005644, "high": 229.532543, "low": 224.078169, "close": 227.7567, "volume": 2208283}, "trend_line": 215.60952, "activity_lines": {"activity_5": 223.822553, "activity_10": 221.939038, "activity_20": 218.765222, "activity_30": 217.367754}, "trend_signal": 1, "fair_value": 193.884217, "relative_strength": -2.669387, "rate_of_change": 0.3735925442323896, "market_dynamics": 0.271954, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 226.127223, "high": 226.868784, "low": 216.389361, "close": 216.8382, "volume": 2435467}, "trend_line": 215.920807, "activity_lines": {"activity_5": 222.316653, "activity_10": 221.377184, "activity_20": 218.799171, "activity_30": 217.447024}, "trend_signal": 1, "fair_value": 193.945239, "relative_strength": -3.211894, "rate_of_change": 0.14437535040196414, "market_dynamics": 0.279884, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 217.882323, "high": 225.385749, "low": 213.525652, "close": 225.1223, "volume": 3871825}, "trend_line": 216.44169, "activity_lines": {"activity_5": 223.495367, "activity_10": 222.247196, "activity_20": 219.567823, "activity_30": 218.040669}, "trend_signal": 1, "fair_value": 194.057336, "relative_strength": -3.260214, "rate_of_change": 0.24123798314629202, "market_dynamics": 0.454228, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.493051, "high": 232.518365, "low": 225.044211, "close": 230.4498, "volume": 2951002}, "trend_line": 217.12336, "activity_lines": {"activity_5": 225.76364, "activity_10": 223.833216, "activity_20": 220.774172, "activity_30": 218.944418}, "trend_signal": 1, "fair_value": 194.192449, "relative_strength": -2.260882, "rate_of_change": 0.3149439463349214, "market_dynamics": 0.513656, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.849231, "high": 233.850547, "low": 229.588675, "close": 232.0156, "volume": 3455234}, "trend_line": 217.709283, "activity_lines": {"activity_5": 227.911813, "activity_10": 225.520665, "activity_20": 222.04468, "activity_30": 219.905208}, "trend_signal": 1, "fair_value": 194.351238, "relative_strength": -2.032208, "rate_of_change": 0.26985719086145693, "market_dynamics": 0.617722, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 231.310968, "high": 232.514693, "low": 227.386628, "close": 231.5752, "volume": 2606244}, "trend_line": 218.22917, "activity_lines": {"activity_5": 229.624707, "activity_10": 226.940262, "activity_20": 223.198414, "activity_30": 220.799783}, "trend_signal": 1, "fair_value": 194.506127, "relative_strength": -2.394861, "rate_of_change": 0.23879872866974225, "market_dynamics": 0.857223, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.880308, "high": 233.978676, "low": 228.286917, "close": 233.9043, "volume": 2473697}, "trend_line": 218.919397, "activity_lines": {"activity_5": 231.8594, "activity_10": 228.690487, "activity_20": 224.51521, "activity_30": 221.811082}, "trend_signal": 1, "fair_value": 194.649626, "relative_strength": -2.474522, "rate_of_change": 0.31628539851019594, "market_dynamics": 0.927501, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.217454, "high": 237.744074, "low": 233.052875, "close": 237.2023, "volume": 2310777}, "trend_line": 219.569133, "activity_lines": {"activity_5": 234.055687, "activity_10": 230.709124, "activity_20": 226.062507, "activity_30": 222.990624}, "trend_signal": 1, "fair_value": 194.793208, "relative_strength": -1.891335, "rate_of_change": 0.29679233951114437, "market_dynamics": 0.963597, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236.908761, "high": 237.270857, "low": 229.970215, "close": 231.4186, "volume": 2099202}, "trend_line": 219.877043, "activity_lines": {"activity_5": 233.51874, "activity_10": 231.269376, "activity_20": 226.958287, "activity_30": 223.755105}, "trend_signal": 1, "fair_value": 194.903844, "relative_strength": -3.287952, "rate_of_change": 0.1402337367702739, "market_dynamics": 0.777941, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 232.749535, "high": 236.458574, "low": 230.51824, "close": 231.1935, "volume": 2244741}, "trend_line": 220.34074, "activity_lines": {"activity_5": 232.842173, "activity_10": 231.595987, "activity_20": 227.739257, "activity_30": 224.485199}, "trend_signal": 1, "fair_value": 194.957283, "relative_strength": -1.953812, "rate_of_change": 0.2108892286676898, "market_dynamics": 0.612231, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230.968426, "high": 248.153217, "low": 230.704194, "close": 247.7325, "volume": 3706876}, "trend_line": 221.56957, "activity_lines": {"activity_5": 237.733413, "activity_10": 234.86596, "activity_20": 229.994276, "activity_30": 226.25241}, "trend_signal": 1, "fair_value": 195.123322, "relative_strength": 0.257578, "rate_of_change": 0.5576953222540634, "market_dynamics": 0.840367, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 250.100804, "high": 251.764489, "low": 240.515042, "close": 241.0484, "volume": 5139716}, "trend_line": 222.756383, "activity_lines": {"activity_5": 239.319467, "activity_10": 236.557445, "activity_20": 231.442998, "activity_30": 227.509108}, "trend_signal": 1, "fair_value": 195.280134, "relative_strength": -0.35592, "rate_of_change": 0.5356389868879562, "market_dynamics": 1.025202, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 241.576817, "high": 252.527778, "low": 239.296591, "close": 252.2244, "volume": 4165951}, "trend_line": 224.14758, "activity_lines": {"activity_5": 244.15458, "activity_10": 239.840745, "activity_20": 233.821347, "activity_30": 229.410271}, "trend_signal": 1, "fair_value": 195.55393, "relative_strength": 2.51415, "rate_of_change": 0.6245374346916045, "market_dynamics": 1.40147, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.680768, "high": 257.724234, "low": 253.369393, "close": 254.945, "volume": 3129723}, "trend_line": 225.558833, "activity_lines": {"activity_5": 248.895087, "activity_10": 243.125935, "activity_20": 236.263578, "activity_30": 231.397201}, "trend_signal": 1, "fair_value": 195.889254, "relative_strength": 2.419215, "rate_of_change": 0.6296088496694847, "market_dynamics": 1.750252, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 255.26799, "high": 255.370258, "low": 252.336969, "close": 253.1052, "volume": 3594350}, "trend_line": 226.785643, "activity_lines": {"activity_5": 251.4539, "activity_10": 245.631247, "activity_20": 238.365949, "activity_30": 233.174386}, "trend_signal": 1, "fair_value": 196.178208, "relative_strength": 0.844981, "rate_of_change": 0.5438980081972673, "market_dynamics": 1.645758, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.01532, "high": 254.592619, "low": 246.802757, "close": 247.8499, "volume": 3882373}, "trend_line": 227.739433, "activity_lines": {"activity_5": 250.800167, "activity_10": 246.797604, "activity_20": 239.818208, "activity_30": 234.53337}, "trend_signal": 1, "fair_value": 196.456744, "relative_strength": -0.536313, "rate_of_change": 0.42056895109537334, "market_dynamics": 1.587954, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 247.752023, "high": 249.631008, "low": 233.45412, "close": 237.5644, "volume": 5793655}, "trend_line": 228.446597, "activity_lines": {"activity_5": 246.710107, "activity_10": 245.797965, "activity_20": 240.18908, "activity_30": 235.167239}, "trend_signal": 1, "fair_value": 196.632558, "relative_strength": -2.694455, "rate_of_change": 0.31051451682502695, "market_dynamics": 1.241069, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.351707, "high": 241.025487, "low": 235.28889, "close": 237.8625, "volume": 2842695}, "trend_line": 229.173417, "activity_lines": {"activity_5": 242.95168, "activity_10": 244.78598, "activity_20": 240.484165, "activity_30": 235.774717}, "trend_signal": 1, "fair_value": 196.79881, "relative_strength": -3.020437, "rate_of_change": 0.31815750794484526, "market_dynamics": 0.739226, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.094298, "high": 239.371622, "low": 233.39299, "close": 239.1787, "volume": 2947231}, "trend_line": 230.085693, "activity_lines": {"activity_5": 240.589447, "activity_10": 244.0013, "activity_20": 240.794915, "activity_30": 236.420219}, "trend_signal": 1, "fair_value": 197.004034, "relative_strength": -1.843002, "rate_of_change": 0.3980723471082126, "market_dynamics": 0.213909, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 241.005784, "high": 242.135422, "low": 232.931329, "close": 233.9038, "volume": 3067107}, "trend_line": 230.883697, "activity_lines": {"activity_5": 237.52, "activity_10": 242.116455, "activity_20": 240.515868, "activity_30": 236.666548}, "trend_signal": 1, "fair_value": 197.182478, "relative_strength": -2.002542, "rate_of_change": 0.3468290399090656, "market_dynamics": -0.406637, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.322349, "high": 245.229692, "low": 231.654389, "close": 244.1197, "volume": 4238389}, "trend_line": 231.951277, "activity_lines": {"activity_5": 239.135947, "activity_10": 242.039767, "activity_20": 241.180167, "activity_30": 237.520484}, "trend_signal": 1, "fair_value": 197.522641, "relative_strength": -0.582117, "rate_of_change": 0.4623886458297627, "market_dynamics": -0.571578, "expectation": {"probability": 52.2566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.750261, "high": 248.584179, "low": 245.289074, "close": 247.3514, "volume": 2902036}, "trend_line": 233.10466, "activity_lines": {"activity_5": 242.077807, "activity_10": 242.616349, "activity_20": 242.074327, "activity_30": 238.51404}, "trend_signal": 1, "fair_value": 197.889531, "relative_strength": -0.911012, "rate_of_change": 0.49725227423515794, "market_dynamics": -0.548911, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.209977, "high": 248.677474, "low": 243.471317, "close": 245.2198, "volume": 2934629}, "trend_line": 234.23773, "activity_lines": {"activity_5": 243.656667, "activity_10": 242.690767, "activity_20": 242.620177, "activity_30": 239.295662}, "trend_signal": 1, "fair_value": 198.217873, "relative_strength": -0.715332, "rate_of_change": 0.4860777987020953, "market_dynamics": -0.505777, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 239.974378, "high": 247.824084, "low": 238.86694, "close": 243.324, "volume": 3631910}, "trend_line": 235.00285, "activity_lines": {"activity_5": 244.113107, "activity_10": 242.547851, "activity_20": 242.889772, "activity_30": 239.881873}, "trend_signal": 1, "fair_value": 198.520478, "relative_strength": -1.244582, "rate_of_change": 0.3266425097271887, "market_dynamics": -0.375697, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 244.856428, "high": 245.003772, "low": 238.687622, "close": 243.5598, "volume": 3831214}, "trend_line": 235.73192, "activity_lines": {"activity_5": 244.371793, "activity_10": 242.659098, "activity_20": 243.120519, "activity_30": 240.433935}, "trend_signal": 1, "fair_value": 198.83944, "relative_strength": -2.481011, "rate_of_change": 0.3102387907210518, "market_dynamics": -0.487066, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.257158, "high": 245.376973, "low": 234.728909, "close": 235.3674, "volume": 3034013}, "trend_line": 236.02854, "activity_lines": {"activity_5": 241.255947, "activity_10": 241.454371, "activity_20": 242.516065, "activity_30": 240.410417}, "trend_signal": 1, "fair_value": 199.088396, "relative_strength": -4.108818, "rate_of_change": 0.12582937431638028, "market_dynamics": -0.667199, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.271144, "high": 237.047156, "low": 229.945171, "close": 233.3832, "volume": 4546512}, "trend_line": 236.618417, "activity_lines": {"activity_5": 238.062187, "activity_10": 240.115835, "activity_20": 241.704581, "activity_30": 240.23975}, "trend_signal": 1, "fair_value": 199.350058, "relative_strength": -3.856699, "rate_of_change": 0.249917658262853, "market_dynamics": -0.773388, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.453847, "high": 235.013755, "low": 219.288216, "close": 224.3264, "volume": 5576962}, "trend_line": 236.935023, "activity_lines": {"activity_5": 232.780707, "activity_10": 237.206629, "activity_20": 240.033026, "activity_30": 239.446717}, "trend_signal": 0, "fair_value": 199.574161, "relative_strength": -4.487, "rate_of_change": 0.13380446205926874, "market_dynamics": -0.902278, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 221.752872, "high": 223.196844, "low": 212.975682, "close": 219.7097, "volume": 6139977}, "trend_line": 236.898037, "activity_lines": {"activity_5": 227.35322, "activity_10": 233.704135, "activity_20": 237.9831, "activity_30": 238.335406}, "trend_signal": 0, "fair_value": 199.699365, "relative_strength": -4.129692, "rate_of_change": -0.015610186932985869, "market_dynamics": -0.986992, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.523033, "high": 225.204719, "low": 218.885721, "close": 221.3501, "volume": 4619450}, "trend_line": 236.68676, "activity_lines": {"activity_5": 224.04682, "activity_10": 230.853876, "activity_20": 236.145158, "activity_30": 237.332313}, "trend_signal": 0, "fair_value": 199.831628, "relative_strength": -3.764869, "rate_of_change": -0.08918478290303246, "market_dynamics": -1.002464, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 225.199026, "high": 228.545598, "low": 217.511211, "close": 218.5909, "volume": 3769907}, "trend_line": 236.381233, "activity_lines": {"activity_5": 221.301333, "activity_10": 227.730195, "activity_20": 234.091309, "activity_30": 236.164838}, "trend_signal": 0, "fair_value": 199.941142, "relative_strength": -3.373961, "rate_of_change": -0.12908495599837677, "market_dynamics": -1.115976, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.99697, "high": 223.690013, "low": 193.647695, "close": 198.0564, "volume": 8857544}, "trend_line": 235.755173, "activity_lines": {"activity_5": 212.829447, "activity_10": 221.337127, "activity_20": 230.220563, "activity_30": 233.692268}, "trend_signal": 0, "fair_value": 199.966033, "relative_strength": -3.573938, "rate_of_change": -0.2648518209565289, "market_dynamics": -1.132585, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.5113, "high": 210.296228, "low": 187.660929, "close": 202.9977, "volume": 14152980}, "trend_line": 235.017687, "activity_lines": {"activity_5": 208.35978, "activity_10": 216.738751, "activity_20": 227.02514, "activity_30": 231.578883}, "trend_signal": 0, "fair_value": 200.015367, "relative_strength": -6.305457, "rate_of_change": -0.31281858659365164, "market_dynamics": -1.126029, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 206.568015, "high": 207.425099, "low": 200.216424, "close": 204.1812, "volume": 5855678}, "trend_line": 234.142067, "activity_lines": {"activity_5": 205.706527, "activity_10": 213.123231, "activity_20": 224.176845, "activity_30": 229.589432}, "trend_signal": 0, "fair_value": 200.105977, "relative_strength": -4.264613, "rate_of_change": -0.3725762138064093, "market_dynamics": -1.115244, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.622876, "high": 213.836963, "low": 197.504045, "close": 211.8348, "volume": 6067471}, "trend_line": 233.469373, "activity_lines": {"activity_5": 206.639707, "activity_10": 211.610962, "activity_20": 222.299197, "activity_30": 228.150254}, "trend_signal": 0, "fair_value": 200.288378, "relative_strength": -4.890033, "rate_of_change": -0.2873016406744231, "market_dynamics": -1.071394, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.268788, "high": 219.505475, "low": 208.392679, "close": 218.8276, "volume": 5078431}, "trend_line": 233.044453, "activity_lines": {"activity_5": 210.538173, "activity_10": 211.946929, "activity_20": 221.284055, "activity_30": 227.205623}, "trend_signal": 0, "fair_value": 200.527959, "relative_strength": -4.385739, "rate_of_change": -0.1820024590548697, "market_dynamics": -1.03434, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.933909, "high": 222.306413, "low": 214.813391, "close": 220.3366, "volume": 5168548}, "trend_line": 232.592197, "activity_lines": {"activity_5": 214.92386, "activity_10": 212.857984, "activity_20": 220.550829, "activity_30": 226.385762}, "trend_signal": 0, "fair_value": 200.806865, "relative_strength": -3.174627, "rate_of_change": -0.19406426292412354, "market_dynamics": -0.933822, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.394569, "high": 231.5211, "low": 226.37268, "close": 231.5211, "volume": 5247520}, "trend_line": 232.402823, "activity_lines": {"activity_5": 221.552367, "activity_10": 216.039795, "activity_20": 220.96483, "activity_30": 226.316658}, "trend_signal": 0, "fair_value": 201.173618, "relative_strength": -3.235287, "rate_of_change": -0.08141889643872559, "market_dynamics": -0.599085, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.226898, "high": 230.9096, "low": 218.807854, "close": 222.6741, "volume": 5709804}, "trend_line": 232.11134, "activity_lines": {"activity_5": 223.330313, "activity_10": 217.482247, "activity_20": 220.566457, "activity_30": 225.688999}, "trend_signal": 0, "fair_value": 201.411278, "relative_strength": -4.373969, "rate_of_change": -0.12542145411030547, "market_dynamics": -0.295106, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 225.682261, "high": 228.105372, "low": 223.009422, "close": 225.0609, "volume": 2509971}, "trend_line": 231.90692, "activity_lines": {"activity_5": 224.671, "activity_10": 219.304765, "activity_20": 220.473992, "activity_30": 225.234132}, "trend_signal": 0, "fair_value": 201.67135, "relative_strength": -4.884454, "rate_of_change": -0.08806980305227609, "market_dynamics": -0.047974, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 224.814377, "high": 230.091015, "low": 221.579354, "close": 229.6965, "volume": 2727663}, "trend_line": 231.30572, "activity_lines": {"activity_5": 226.675147, "activity_10": 221.902651, "activity_20": 220.865121, "activity_30": 225.091524}, "trend_signal": 0, "fair_value": 202.019356, "relative_strength": -4.421294, "rate_of_change": -0.25924194068896506, "market_dynamics": 0.184537, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 231.284405, "high": 232.586305, "low": 225.664046, "close": 226.5305, "volume": 3353177}, "trend_line": 230.82179, "activity_lines": {"activity_5": 226.899367, "activity_10": 223.72298, "activity_20": 221.023409, "activity_30": 224.783445}, "trend_signal": 0, "fair_value": 202.432706, "relative_strength": -5.345027, "rate_of_change": -0.20921661600068303, "market_dynamics": 0.241757, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 228.493217, "high": 230.352369, "low": 226.757351, "close": 228.365, "volume": 2375980}, "trend_line": 230.026477, "activity_lines": {"activity_5": 227.32216, "activity_10": 225.359144, "activity_20": 221.455558, "activity_30": 224.624943}, "trend_signal": 0, "fair_value": 202.794178, "relative_strength": -4.378886, "rate_of_change": -0.3445571581435154, "market_dynamics": 0.331699, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 227.684407, "high": 235.821178, "low": 225.899326, "close": 234.115, "volume": 3607716}, "trend_line": 229.332143, "activity_lines": {"activity_5": 229.872027, "activity_10": 227.579538, "activity_20": 222.515587, "activity_30": 224.888718}, "trend_signal": 0, "fair_value": 203.214942, "relative_strength": -5.191782, "rate_of_change": -0.3018495996876037, "market_dynamics": 0.464233, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 235.130829, "high": 241.177079, "low": 233.392656, "close": 240.6724, "volume": 3920033}, "trend_line": 228.917717, "activity_lines": {"activity_5": 233.844967, "activity_10": 230.447936, "activity_20": 224.243983, "activity_30": 225.620348}, "trend_signal": 0, "fair_value": 203.660024, "relative_strength": -4.158624, "rate_of_change": -0.18070994958608647, "market_dynamics": 0.584906, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.346387, "high": 243.641104, "low": 236.793306, "close": 239.7719, "volume": 5108874}, "trend_line": 228.64845, "activity_lines": {"activity_5": 236.476973, "activity_10": 232.628287, "activity_20": 225.900366, "activity_30": 226.320618}, "trend_signal": 0, "fair_value": 204.113604, "relative_strength": -4.189961, "rate_of_change": -0.11762610755025721, "market_dynamics": 0.733206, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 239.168186, "high": 242.611875, "low": 234.388582, "close": 240.7317, "volume": 5665627}, "trend_line": 228.754027, "activity_lines": {"activity_5": 238.75722, "activity_10": 234.602342, "activity_20": 227.627185, "activity_30": 227.100182}, "trend_signal": 0, "fair_value": 204.528771, "relative_strength": -4.29766, "rate_of_change": 0.046174378177508274, "market_dynamics": 0.927887, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 241.760937, "high": 244.952288, "low": 239.147492, "close": 244.126, "volume": 3999962}, "trend_line": 228.96281, "activity_lines": {"activity_5": 241.222153, "activity_10": 236.822722, "activity_20": 229.642278, "activity_30": 228.091923}, "trend_signal": 0, "fair_value": 204.915809, "relative_strength": -4.224079, "rate_of_change": 0.09126965008575898, "market_dynamics": 1.040984, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.620725, "high": 244.759265, "low": 232.043341, "close": 235.1011, "volume": 4729063}, "trend_line": 228.82689, "activity_lines": {"activity_5": 239.628053, "activity_10": 237.173031, "activity_20": 230.703573, "activity_30": 228.487941}, "trend_signal": 0, "fair_value": 205.233748, "relative_strength": -5.339158, "rate_of_change": -0.0593633525025303, "market_dynamics": 1.035893, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 236.763573, "high": 240.711942, "low": 236.441964, "close": 237.6146, "volume": 2459209}, "trend_line": 228.950583, "activity_lines": {"activity_5": 238.806047, "activity_10": 237.754395, "activity_20": 231.930956, "activity_30": 229.05489}, "trend_signal": 1, "fair_value": 205.514346, "relative_strength": -6.490194, "rate_of_change": 0.054055272962020735, "market_dynamics": 0.902909, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 238.030192, "high": 247.391485, "low": 236.565634, "close": 243.4827, "volume": 3433508}, "trend_line": 228.92935, "activity_lines": {"activity_5": 240.143927, "activity_10": 239.174436, "activity_20": 233.639756, "activity_30": 229.992446}, "trend_signal": 1, "fair_value": 205.861765, "relative_strength": -4.999003, "rate_of_change": -0.009274053693934105, "market_dynamics": 0.841396, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 243.512446, "high": 250.696697, "low": 240.751556, "close": 249.7764, "volume": 3992294}, "trend_line": 229.010183, "activity_lines": {"activity_5": 243.33232, "activity_10": 241.488129, "activity_20": 235.829424, "activity_30": 231.337417}, "trend_signal": 1, "fair_value": 206.284843, "relative_strength": -2.717681, "rate_of_change": 0.03530914668652691, "market_dynamics": 0.88053, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.222182, "high": 251.676306, "low": 247.876372, "close": 249.8654, "volume": 3225690}, "trend_line": 229.165037, "activity_lines": {"activity_5": 245.9474, "activity_10": 243.395351, "activity_20": 237.781282, "activity_30": 232.682915}, "trend_signal": 1, "fair_value": 206.756685, "relative_strength": -2.54149, "rate_of_change": 0.0676188272379138, "market_dynamics": 1.045967, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 246.896713, "high": 254.643728, "low": 246.194121, "close": 252.8539, "volume": 2330934}, "trend_line": 229.4827, "activity_lines": {"activity_5": 249.17602, "activity_10": 245.45502, "activity_20": 239.79458, "activity_30": 234.211229}, "trend_signal": 1, "fair_value": 207.196285, "relative_strength": -1.635281, "rate_of_change": 0.13861756756550161, "market_dynamics": 1.250604, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.26957, "high": 255.570311, "low": 249.954523, "close": 252.7451, "volume": 3568360}, "trend_line": 229.788877, "activity_lines": {"activity_5": 251.184853, "activity_10": 247.1542, "activity_20": 241.56574, "activity_30": 235.712029}, "trend_signal": 1, "fair_value": 207.691907, "relative_strength": -3.099699, "rate_of_change": 0.13342051492335566, "market_dynamics": 1.34898, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.576325, "high": 257.415841, "low": 250.756061, "close": 255.0013, "volume": 3140415}, "trend_line": 230.44334, "activity_lines": {"activity_5": 252.937053, "activity_10": 249.044095, "activity_20": 243.356967, "activity_30": 237.338637}, "trend_signal": 1, "fair_value": 208.274764, "relative_strength": -3.305015, "rate_of_change": 0.2848105654826768, "market_dynamics": 1.375385, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.170023, "high": 257.247574, "low": 248.489915, "close": 252.1711, "volume": 6393678}, "trend_line": 231.069603, "activity_lines": {"activity_5": 252.977947, "activity_10": 250.142509, "activity_20": 244.706394, "activity_30": 238.740428}, "trend_signal": 1, "fair_value": 208.853804, "relative_strength": -3.967677, "rate_of_change": 0.2717644172315826, "market_dynamics": 1.374286, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 253.526027, "high": 257.596103, "low": 250.031718, "close": 255.978, "volume": 2946368}, "trend_line": 232.124657, "activity_lines": {"activity_5": 254.12816, "activity_10": 251.725098, "activity_20": 246.266791, "activity_30": 240.347421}, "trend_signal": 1, "fair_value": 209.428172, "relative_strength": -3.470203, "rate_of_change": 0.4565957556953143, "market_dynamics": 1.296735, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 257.546433, "high": 257.784681, "low": 246.140295, "close": 246.2892, "volume": 3748977}, "trend_line": 233.01064, "activity_lines": {"activity_5": 251.641267, "activity_10": 251.330596, "activity_20": 246.787983, "activity_30": 241.261263}, "trend_signal": 1, "fair_value": 209.957914, "relative_strength": -4.676404, "rate_of_change": 0.3816841396560391, "market_dynamics": 0.96891, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 249.55521, "high": 257.526504, "low": 247.907326, "close": 251.352, "volume": 2453881}, "trend_line": 234.010703, "activity_lines": {"activity_5": 251.27962, "activity_10": 251.653184, "activity_20": 247.678894, "activity_30": 242.444576}, "trend_signal": 1, "fair_value": 210.487938, "relative_strength": -4.231164, "rate_of_change": 0.4291919888293563, "market_dynamics": 0.626045, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 253.674912, "high": 258.638419, "low": 250.55783, "close": 256.9409, "volume": 2616789}, "trend_line": 235.289037, "activity_lines": {"activity_5": 252.873813, "activity_10": 252.742164, "activity_20": 248.976886, "activity_30": 243.923944}, "trend_signal": 1, "fair_value": 210.994181, "relative_strength": -3.843116, "rate_of_change": 0.5462715951073404, "market_dynamics": 0.340088, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 259.144772, "high": 259.337158, "low": 250.915275, "close": 253.129, "volume": 2733613}, "trend_line": 237.12479, "activity_lines": {"activity_5": 253.068067, "activity_10": 252.893376, "activity_20": 249.782104, "activity_30": 245.074909}, "trend_signal": 1, "fair_value": 211.501603, "relative_strength": -5.760231, "rate_of_change": 0.78021187191989, "market_dynamics": 0.069057, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 252.910574, "high": 253.387071, "low": 246.40689, "close": 251.5605, "volume": 2928498}, "trend_line": 238.74355, "activity_lines": {"activity_5": 252.675627, "activity_10": 252.698451, "activity_20": 250.311281, "activity_30": 246.006245}, "trend_signal": 1, "fair_value": 211.93475, "relative_strength": -4.590128, "rate_of_change": 0.6826616483244999, "market_dynamics": 0.035865, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.635272, "high": 256.077616, "low": 245.197408, "close": 247.9868, "volume": 2948338}, "trend_line": 240.203737, "activity_lines": {"activity_5": 251.386453, "activity_10": 251.822942, "activity_20": 250.389652, "activity_30": 246.602584}, "trend_signal": 1, "fair_value": 212.36502, "relative_strength": -5.861373, "rate_of_change": 0.6116131723767996, "market_dynamics": -0.107137, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 247.530146, "high": 248.502994, "low": 239.409847, "close": 245.4554, "volume": 5180101}, "trend_line": 241.324423, "activity_lines": {"activity_5": 249.140307, "activity_10": 250.575671, "activity_20": 250.16088, "activity_30": 246.941401}, "trend_signal": 1, "fair_value": 212.757331, "relative_strength": -4.735715, "rate_of_change": 0.4665564382955484, "market_dynamics": -0.297689, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246.170105, "high": 257.152362, "low": 245.716242, "close": 256.8615, "volume": 3753654}, "trend_line": 242.59222, "activity_lines": {"activity_5": 251.0893, "activity_10": 251.534776, "activity_20": 250.995628, "activity_30": 247.943793}, "trend_signal": 1, "fair_value": 213.210679, "relative_strength": -3.614147, "rate_of_change": 0.5253496451952572, "market_dynamics": -0.305875, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 254.171289, "high": 259.849541, "low": 254.131581, "close": 258.291, "volume": 3614868}, "trend_line": 243.857367, "activity_lines": {"activity_5": 253.520087, "activity_10": 252.719969, "activity_20": 251.88514, "activity_30": 248.956617}, "trend_signal": 1, "fair_value": 213.727276, "relative_strength": -3.189076, "rate_of_change": 0.521511778077637, "market_dynamics": -0.300374, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 259.124832, "high": 264.971843, "low": 256.613297, "close": 260.6933, "volume": 3486697}, "trend_line": 244.829773, "activity_lines": {"activity_5": 256.407507, "activity_10": 254.230673, "activity_20": 252.919826, "activity_30": 250.042807}, "trend_signal": 1, "fair_value": 214.278753, "relative_strength": -1.565886, "rate_of_change": 0.3987601490013538, "market_dynamics": -0.143186, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.0533, "high": 262.480162, "low": 256.186435, "close": 260.326, "volume": 4733856}, "trend_line": 246.084837, "activity_lines": {"activity_5": 258.56364, "activity_10": 255.588862, "activity_20": 253.840639, "activity_30": 251.042563}, "trend_signal": 1, "fair_value": 214.826087, "relative_strength": -1.706346, "rate_of_change": 0.5126271958762159, "market_dynamics": 0.054499, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 261.618339, "high": 263.83286, "low": 261.020628, "close": 261.8375, "volume": 2161252}, "trend_line": 247.310723, "activity_lines": {"activity_5": 260.400993, "activity_10": 256.966655, "activity_20": 254.785286, "activity_30": 252.058864}, "trend_signal": 1, "fair_value": 215.383721, "relative_strength": -2.40646, "rate_of_change": 0.4981558453355672, "market_dynamics": 0.074885, "expectation": {"probability": 56.9394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 260.761561, "high": 261.857365, "low": 256.876437, "close": 260.5424, "volume": 2217662}, "trend_line": 248.33892, "activity_lines": {"activity_5": 260.714507, "activity_10": 257.918329, "activity_20": 255.491243, "activity_30": 252.912521}, "trend_signal": 1, "fair_value": 215.90936, "relative_strength": -1.740989, "rate_of_change": 0.4157510792607265, "market_dynamics": 0.084771, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 261.46885, "high": 271.370935, "low": 261.120284, "close": 270.7533, "volume": 2902555}, "trend_line": 249.813013, "activity_lines": {"activity_5": 264.18626, "activity_10": 260.661049, "activity_20": 257.08843, "activity_30": 254.35861}, "trend_signal": 1, "fair_value": 216.446958, "relative_strength": 0.59385, "rate_of_change": 0.5935811430604637, "market_dynamics": 0.308123, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.732274, "high": 275.953455, "low": 269.043013, "close": 274.4791, "volume": 4864411}, "trend_line": 251.35015, "activity_lines": {"activity_5": 268.069127, "activity_10": 263.760745, "activity_20": 258.940566, "activity_30": 255.94997}, "trend_signal": 1, "fair_value": 217.017417, "relative_strength": 2.41701, "rate_of_change": 0.615315023641303, "market_dynamics": 0.669954, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 270.93266, "high": 278.782604, "low": 270.07594, "close": 273.6124, "volume": 3253461}, "trend_line": 252.66673, "activity_lines": {"activity_5": 270.74404, "activity_10": 266.286158, "activity_20": 260.59295, "activity_30": 257.386244}, "trend_signal": 1, "fair_value": 217.550565, "relative_strength": 2.528007, "rate_of_change": 0.5238031487150445, "market_dynamics": 1.015739, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 273.9013, "high": 274.824765, "low": 267.047542, "close": 268.8606, "volume": 3720710}, "trend_line": 253.606337, "activity_lines": {"activity_5": 270.94926, "activity_10": 267.481687, "activity_20": 261.693932, "activity_30": 258.43101}, "trend_signal": 1, "fair_value": 218.010812, "relative_strength": 0.466701, "rate_of_change": 0.3718760281577219, "market_dynamics": 1.230977, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 267.685056, "high": 276.83004, "low": 267.187959, "close": 276.2921, "volume": 4338534}, "trend_line": 254.823677, "activity_lines": {"activity_5": 273.16344, "activity_10": 269.602849, "activity_20": 263.425935, "activity_30": 259.894608}, "trend_signal": 1, "fair_value": 218.556924, "relative_strength": 3.495392, "rate_of_change": 0.48001166469275064, "market_dynamics": 1.36117, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 275.78404, "high": 280.39628, "low": 270.564027, "close": 275.2461, "volume": 4282478}, "trend_line": 255.974157, "activity_lines": {"activity_5": 273.978973, "activity_10": 271.180545, "activity_20": 264.956935, "activity_30": 261.212183}, "trend_signal": 1, "fair_value": 219.083263, "relative_strength": 4.447188, "rate_of_change": 0.45148080961094816, "market_dynamics": 1.234421, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 274.648421, "high": 280.824773, "low": 271.620016, "close": 278.0753, "volume": 3354534}, "trend_line": 257.1058, "activity_lines": {"activity_5": 275.438053, "activity_10": 272.964367, "activity_20": 266.647501, "activity_30": 262.638064}, "trend_signal": 1, "fair_value": 219.661996, "relative_strength": 4.31195, "rate_of_change": 0.44209267578523437, "market_dynamics": 1.205354, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 276.899858, "high": 279.10133, "low": 271.879081, "close": 276.0531, "volume": 2970577}, "trend_line": 258.470867, "activity_lines": {"activity_5": 275.98332, "activity_10": 274.06448, "activity_20": 268.040251, "activity_30": 263.86047}, "trend_signal": 1, "fair_value": 220.199981, "relative_strength": 4.046611, "rate_of_change": 0.530935902651753, "market_dynamics": 1.259589, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 272.735775, "high": 278.214797, "low": 263.082734, "close": 264.1885, "volume": 3821494}, "trend_line": 259.356663, "activity_lines": {"activity_5": 272.411007, "activity_10": 272.721445, "activity_20": 268.161307, "activity_30": 264.22935}, "trend_signal": 1, "fair_value": 220.758824, "relative_strength": 1.596129, "rate_of_change": 0.34270632132789947, "market_dynamics": 0.828999, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 261.140164, "high": 269.871734, "low": 257.822865, "close": 259.616, "volume": 3928552}, "trend_line": 259.89444, "activity_lines": {"activity_5": 267.626, "activity_10": 270.504302, "activity_20": 267.78576, "activity_30": 264.246081}, "trend_signal": 1, "fair_value": 221.322797, "relative_strength": 1.373645, "rate_of_change": 0.20735036986497182, "market_dynamics": 0.31207, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 262.405266, "high": 265.772373, "low": 254.605231, "close": 256.2588, "volume": 4321737}, "trend_line": 260.11052, "activity_lines": {"activity_5": 262.833667, "activity_10": 267.693602, "activity_20": 267.077742, "activity_30": 264.011524}, "trend_signal": 1, "fair_value": 221.855954, "relative_strength": 1.906607, "rate_of_change": 0.08314144773548583, "market_dynamics": -0.231157, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 261.88, "high": 267.55, "low": 255.62, "close": 256.27, "volume": 4241263}, "trend_line": 260.324007, "activity_lines": {"activity_5": 259.310887, "activity_10": 265.148475, "activity_20": 266.355886, "activity_30": 263.763748}, "trend_signal": 0, "fair_value": 222.336326, "relative_strength": 4.205977, "rate_of_change": 0.08207549621598789, "market_dynamics": -0.725956, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 258.85, "high": 266.79, "low": 252.6901, "close": 264.66, "volume": 4147229}, "trend_line": 260.717543, "activity_lines": {"activity_5": 260.03846, "activity_10": 264.459876, "activity_20": 266.410652, "activity_30": 264.04349}, "trend_signal": 0, "fair_value": 222.899668, "relative_strength": 4.013656, "rate_of_change": 0.15117161284321476, "market_dynamics": -0.80444, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 264.34, "high": 274.81, "low": 263.1001, "close": 272.11, "volume": 3941203}, "trend_line": 261.36304, "activity_lines": {"activity_5": 264.008907, "activity_10": 265.288595, "activity_20": 267.095545, "activity_30": 264.778487}, "trend_signal": 1, "fair_value": 223.492125, "relative_strength": 3.140956, "rate_of_change": 0.247584797161131, "market_dynamics": -0.689261, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 271.36, "high": 286.3399, "low": 271.21, "close": 284.67, "volume": 3617819}, "trend_line": 262.351997, "activity_lines": {"activity_5": 271.63792, "activity_10": 268.341869, "activity_20": 268.849702, "activity_30": 266.282162}, "trend_signal": 1, "fair_value": 224.159453, "relative_strength": 3.196414, "rate_of_change": 0.37838441120059313, "market_dynamics": -0.454891, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 283.53, "high": 288.8, "low": 279.67, "close": 283.4, "volume": 2584460}, "trend_line": 263.39296, "activity_lines": {"activity_5": 277.173333, "activity_10": 271.011909, "activity_20": 270.350486, "activity_30": 267.640097}, "trend_signal": 1, "fair_value": 224.827532, "relative_strength": 2.149593, "rate_of_change": 0.39678104680104015, "market_dynamics": -0.267825, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 283.69, "high": 286.0, "low": 277.89, "close": 284.82, "volume": 3363441}, "trend_line": 264.35436, "activity_lines": {"activity_5": 281.372667, "activity_10": 273.791878, "activity_20": 271.86694, "activity_30": 269.022487}, "trend_signal": 1, "fair_value": 225.516426, "relative_strength": 1.681914, "rate_of_change": 0.3650059591569832, "market_dynamics": -0.094837, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.22, "high": 291.99, "low": 282.1785, "close": 288.17, "volume": 2914727}, "trend_line": 265.750387, "activity_lines": {"activity_5": 284.785333, "activity_10": 277.058307, "activity_20": 273.587554, "activity_30": 270.55898}, "trend_signal": 1, "fair_value": 226.236912, "relative_strength": 0.532093, "rate_of_change": 0.5280892662409667, "market_dynamics": 0.059583, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.9, "high": 289.6815, "low": 281.49, "close": 281.82, "volume": 2171830}, "trend_line": 266.765987, "activity_lines": {"activity_5": 284.514, "activity_10": 278.949884, "activity_20": 274.570815, "activity_30": 271.595729}, "trend_signal": 1, "fair_value": 226.898971, "relative_strength": -1.826983, "rate_of_change": 0.38216313114908324, "market_dynamics": 0.045267, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 282.72, "high": 289.79, "low": 277.3201, "close": 289.09, "volume": 2829317}, "trend_line": 267.837623, "activity_lines": {"activity_5": 286.018667, "activity_10": 281.842705, "activity_20": 276.151302, "activity_30": 273.035988}, "trend_signal": 1, "fair_value": 227.61266, "relative_strength": -0.162282, "rate_of_change": 0.40171388116282314, "market_dynamics": 0.172722, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 291.59, "high": 294.75, "low": 290.63, "close": 293.51, "volume": 3491230}, "trend_line": 269.183657, "activity_lines": {"activity_5": 288.702, "activity_10": 285.003273, "activity_20": 278.0168, "activity_30": 274.692271}, "trend_signal": 1, "fair_value": 228.321632, "relative_strength": -0.097036, "rate_of_change": 0.5025559833317272, "market_dynamics": 0.343395, "expectation": {"probability": 56.087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5660b258-9cb1-4aec-9de3-30415ca1897f/", "share_image": "https://sharemaestro.com/terminal/5660b258-9cb1-4aec-9de3-30415ca1897f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}