{"ticker": {"uuid": "5661411b-aaa9-44d1-a486-d7dd2efbe609", "symbol": "HRS", "name": "L3Harris Technologies Inc.    R", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRS fell 14.80%, moving from 314.90 to 268.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.62 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "268.30"}, {"label": "12-Week Change", "value": "-14.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.62"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 269.200012, "high": 274.5, "low": 265.899994, "close": 268.299988, "volume": 653}, "trend_line": 277.012261, "activity_lines": {"activity_5": 264.626662, "activity_10": 272.247271, "activity_20": 284.811872, "activity_30": 283.729465}, "trend_signal": 0, "fair_value": 207.129712, "relative_strength": -5.61865, "rate_of_change": 0.5370392854103074, "market_dynamics": -1.01013, "expectation": {"probability": 46.7295, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-06-03", "ohlcv": {"open": 213.762419, "high": 213.762419, "low": 206.892548, "close": 211.730545, "volume": 71}, "trend_line": 195.157336, "activity_lines": {"activity_5": 209.178184, "activity_10": 211.364769, "activity_20": 210.203163, "activity_30": 203.677771}, "trend_signal": 1, "fair_value": 130.629033, "relative_strength": 17.403819, "rate_of_change": 0.5388318198845364, "market_dynamics": -0.280223, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 215.065247, "high": 215.863704, "low": 207.597391, "close": 212.904739, "volume": 166}, "trend_line": 196.32415, "activity_lines": {"activity_5": 210.255285, "activity_10": 211.255108, "activity_20": 211.017922, "activity_30": 204.822764}, "trend_signal": 1, "fair_value": 131.807141, "relative_strength": 23.151092, "rate_of_change": 0.5978837505754928, "market_dynamics": -0.496568, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 211.683578, "high": 211.683578, "low": 196.419081, "close": 198.297791, "volume": 68}, "trend_line": 196.904756, "activity_lines": {"activity_5": 206.508125, "activity_10": 208.501834, "activity_20": 210.304767, "activity_30": 204.950096}, "trend_signal": 1, "fair_value": 132.891614, "relative_strength": 19.51047, "rate_of_change": 0.2957384509241419, "market_dynamics": -0.60978, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 199.331055, "high": 205.953537, "low": 199.331055, "close": 205.953537, "volume": 101}, "trend_line": 197.725051, "activity_lines": {"activity_5": 206.225466, "activity_10": 207.624772, "activity_20": 210.240666, "activity_30": 205.533888}, "trend_signal": 1, "fair_value": 134.025162, "relative_strength": 23.303067, "rate_of_change": 0.41659481297649087, "market_dynamics": -0.697819, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 210.039734, "high": 219.809017, "low": 210.039734, "close": 217.648499, "volume": 96}, "trend_line": 199.181684, "activity_lines": {"activity_5": 209.632669, "activity_10": 209.161348, "activity_20": 211.132434, "activity_30": 206.819272}, "trend_signal": 1, "fair_value": 135.233678, "relative_strength": 32.202117, "rate_of_change": 0.7366962317789374, "market_dynamics": -0.69263, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 218.118149, "high": 224.693636, "low": 210.368469, "close": 221.264999, "volume": 199}, "trend_line": 200.631737, "activity_lines": {"activity_5": 213.618662, "activity_10": 211.314555, "activity_20": 212.17405, "activity_30": 208.244002}, "trend_signal": 1, "fair_value": 136.465377, "relative_strength": 31.14101, "rate_of_change": 0.7280051914813598, "market_dynamics": -0.563992, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 222.298272, "high": 225.867841, "low": 208.630676, "close": 208.630676, "volume": 102}, "trend_line": 201.818782, "activity_lines": {"activity_5": 212.757583, "activity_10": 210.984919, "activity_20": 211.818757, "activity_30": 208.760063}, "trend_signal": 1, "fair_value": 137.616086, "relative_strength": 24.190696, "rate_of_change": 0.5916536524827136, "market_dynamics": -0.523283, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 207.785251, "high": 209.429133, "low": 199.143186, "close": 208.818558, "volume": 149}, "trend_line": 203.069453, "activity_lines": {"activity_5": 212.244068, "activity_10": 210.77935, "activity_20": 211.402143, "activity_30": 209.211661}, "trend_signal": 1, "fair_value": 138.768, "relative_strength": 19.873778, "rate_of_change": 0.619700003937201, "market_dynamics": -0.497379, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 210.180617, "high": 217.742432, "low": 206.141388, "close": 217.742432, "volume": 122}, "trend_line": 204.526116, "activity_lines": {"activity_5": 214.003794, "activity_10": 212.253904, "activity_20": 211.893958, "activity_30": 210.158305}, "trend_signal": 1, "fair_value": 139.977118, "relative_strength": 22.009722, "rate_of_change": 0.7173225605724125, "market_dynamics": -0.391971, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 223.284615, "high": 226.760223, "low": 216.004639, "close": 216.004639, "volume": 81}, "trend_line": 205.873691, "activity_lines": {"activity_5": 214.39833, "activity_10": 213.1413, "activity_20": 212.208884, "activity_30": 210.898855}, "trend_signal": 1, "fair_value": 141.175096, "relative_strength": 19.473465, "rate_of_change": 0.6588767372866975, "market_dynamics": -0.385184, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 214.736501, "high": 214.877411, "low": 209.194311, "close": 212.76384, "volume": 134}, "trend_line": 206.90084, "activity_lines": {"activity_5": 213.82219, "activity_10": 213.298427, "activity_20": 212.175109, "activity_30": 211.343381}, "trend_signal": 1, "fair_value": 142.3523, "relative_strength": 15.10117, "rate_of_change": 0.4989219336432745, "market_dynamics": -0.277793, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 204.779327, "high": 223.190674, "low": 204.779327, "close": 222.298264, "volume": 81}, "trend_line": 208.171387, "activity_lines": {"activity_5": 216.990935, "activity_10": 215.170299, "activity_20": 213.083951, "activity_30": 212.336763}, "trend_signal": 1, "fair_value": 143.590623, "relative_strength": 21.630179, "rate_of_change": 0.6140849887318108, "market_dynamics": -0.035829, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 222.392197, "high": 222.392197, "low": 211.354813, "close": 211.354813, "volume": 12}, "trend_line": 209.167073, "activity_lines": {"activity_5": 215.60069, "activity_10": 214.88166, "activity_20": 212.909023, "activity_30": 212.542145}, "trend_signal": 1, "fair_value": 144.758794, "relative_strength": 19.928186, "rate_of_change": 0.4783010837123249, "market_dynamics": -0.105092, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 213.233508, "high": 218.963577, "low": 213.233508, "close": 216.724808, "volume": 82}, "trend_line": 210.631675, "activity_lines": {"activity_5": 215.83136, "activity_10": 215.331984, "activity_20": 213.310176, "activity_30": 213.029741}, "trend_signal": 1, "fair_value": 145.961389, "relative_strength": 21.34576, "rate_of_change": 0.7002067672477367, "market_dynamics": -0.094985, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 216.724808, "high": 222.293976, "low": 216.724808, "close": 222.293976, "volume": 0}, "trend_line": 212.148586, "activity_lines": {"activity_5": 217.986261, "activity_10": 216.599043, "activity_20": 214.265674, "activity_30": 213.782147}, "trend_signal": 1, "fair_value": 147.199684, "relative_strength": 23.17454, "rate_of_change": 0.7201723102662471, "market_dynamics": 0.012257, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 219.745346, "high": 220.64209, "low": 215.780914, "close": 215.780914, "volume": 1}, "trend_line": 213.321266, "activity_lines": {"activity_5": 217.550853, "activity_10": 216.597446, "activity_20": 214.568044, "activity_30": 214.016491}, "trend_signal": 1, "fair_value": 148.396228, "relative_strength": 21.868572, "rate_of_change": 0.5527635239576916, "market_dynamics": -0.125433, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 217.10239, "high": 224.88974, "low": 202.801956, "close": 215.40329, "volume": 109}, "trend_line": 214.101521, "activity_lines": {"activity_5": 216.788431, "activity_10": 216.6269, "activity_20": 214.81193, "activity_30": 214.150815}, "trend_signal": 1, "fair_value": 149.590352, "relative_strength": 25.115046, "rate_of_change": 0.36576522098832026, "market_dynamics": 0.001996, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 213.232293, "high": 213.326691, "low": 202.518783, "close": 202.896347, "volume": 525}, "trend_line": 213.494358, "activity_lines": {"activity_5": 212.316693, "activity_10": 214.259226, "activity_20": 213.855976, "activity_30": 213.427901}, "trend_signal": 0, "fair_value": 150.704303, "relative_strength": 18.654514, "rate_of_change": -0.2835864953990615, "market_dynamics": -0.101059, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 201.999578, "high": 215.214513, "low": 201.999578, "close": 215.072922, "volume": 26}, "trend_line": 213.485074, "activity_lines": {"activity_5": 212.467711, "activity_10": 214.213151, "activity_20": 214.102982, "activity_30": 213.529744}, "trend_signal": 0, "fair_value": 151.896309, "relative_strength": 23.262936, "rate_of_change": -0.004348592668668117, "market_dynamics": -0.320449, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 222.341156, "high": 226.541606, "low": 213.75145, "close": 213.75145, "volume": 458}, "trend_line": 213.690337, "activity_lines": {"activity_5": 212.288365, "activity_10": 213.975346, "activity_20": 214.165818, "activity_30": 213.546929}, "trend_signal": 0, "fair_value": 153.079843, "relative_strength": 20.089723, "rate_of_change": 0.09614864222311026, "market_dynamics": -0.355353, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 216.016876, "high": 236.169617, "low": 216.016876, "close": 236.169617, "volume": 58}, "trend_line": 214.228495, "activity_lines": {"activity_5": 220.151242, "activity_10": 217.854537, "activity_20": 216.33751, "activity_30": 214.997205}, "trend_signal": 1, "fair_value": 154.407085, "relative_strength": 28.582846, "rate_of_change": 0.2518401194715744, "market_dynamics": -0.20643, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 240.936449, "high": 240.936449, "low": 223.473851, "close": 235.980835, "volume": 549}, "trend_line": 214.975338, "activity_lines": {"activity_5": 226.591946, "activity_10": 221.273845, "activity_20": 218.374846, "activity_30": 216.400582}, "trend_signal": 1, "fair_value": 155.733116, "relative_strength": 22.42728, "rate_of_change": 0.3486198229605189, "market_dynamics": 0.254983, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 236.264038, "high": 236.264038, "low": 215.35611, "close": 215.35611, "volume": 102}, "trend_line": 214.656144, "activity_lines": {"activity_5": 224.785904, "activity_10": 220.69443, "activity_20": 218.338036, "activity_30": 216.425148}, "trend_signal": 1, "fair_value": 156.926937, "relative_strength": 9.241931, "rate_of_change": -0.14847935719956015, "market_dynamics": 0.36124, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 218.093506, "high": 225.64491, "low": 205.444916, "close": 205.444916, "volume": 446}, "trend_line": 214.112507, "activity_lines": {"activity_5": 218.845481, "activity_10": 218.240228, "activity_20": 217.276073, "activity_30": 215.830875}, "trend_signal": 1, "fair_value": 158.057225, "relative_strength": -1.827106, "rate_of_change": -0.2532594641223119, "market_dynamics": 0.320811, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 207.474342, "high": 207.474342, "low": 196.378006, "close": 196.378006, "volume": 120}, "trend_line": 213.478502, "activity_lines": {"activity_5": 210.524621, "activity_10": 214.342586, "activity_20": 215.353017, "activity_30": 214.686714}, "trend_signal": 0, "fair_value": 159.129391, "relative_strength": -7.796727, "rate_of_change": -0.29610834457232427, "market_dynamics": -0.107369, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 196.378006, "high": 208.761368, "low": 196.378006, "close": 207.859879, "volume": 0}, "trend_line": 213.372101, "activity_lines": {"activity_5": 207.189281, "activity_10": 213.003756, "activity_20": 214.624761, "activity_30": 214.324222}, "trend_signal": 0, "fair_value": 160.27516, "relative_strength": -3.443831, "rate_of_change": -0.0498415526636988, "market_dynamics": -0.70433, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 207.812475, "high": 207.907364, "low": 199.699233, "close": 206.910995, "volume": 164}, "trend_line": 213.149949, "activity_lines": {"activity_5": 205.424963, "activity_10": 211.636421, "activity_20": 213.869969, "activity_30": 213.907376}, "trend_signal": 0, "fair_value": 161.414845, "relative_strength": -4.150702, "rate_of_change": -0.10411482989521398, "market_dynamics": -0.8187, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 206.626324, "high": 206.626324, "low": 195.524002, "close": 195.76123, "volume": 116}, "trend_line": 212.609104, "activity_lines": {"activity_5": 201.882046, "activity_10": 208.396262, "activity_20": 212.061483, "activity_30": 212.785524}, "trend_signal": 0, "fair_value": 162.483058, "relative_strength": -8.579995, "rate_of_change": -0.25373921154444673, "market_dynamics": -0.921061, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 193.7685, "high": 199.556901, "low": 189.783072, "close": 190.067749, "volume": 164}, "trend_line": 212.183807, "activity_lines": {"activity_5": 197.747628, "activity_10": 204.250653, "activity_20": 209.772939, "activity_30": 211.331243}, "trend_signal": 0, "fair_value": 163.514775, "relative_strength": -8.487298, "rate_of_change": -0.20003705956072346, "market_dynamics": -0.914515, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 187.885258, "high": 188.056056, "low": 179.420902, "close": 183.349411, "volume": 299}, "trend_line": 211.35386, "activity_lines": {"activity_5": 192.398907, "activity_10": 199.338168, "activity_20": 206.976337, "activity_30": 209.470959}, "trend_signal": 0, "fair_value": 164.503425, "relative_strength": -12.282349, "rate_of_change": -0.3911453054473682, "market_dynamics": -0.869348, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 186.00638, "high": 186.025348, "low": 180.673493, "close": 183.785934, "volume": 215}, "trend_line": 210.422373, "activity_lines": {"activity_5": 188.064268, "activity_10": 195.057815, "activity_20": 204.37681, "activity_30": 207.692383}, "trend_signal": 0, "fair_value": 165.494873, "relative_strength": -12.216565, "rate_of_change": -0.4407239120212918, "market_dynamics": -0.906107, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 185.228287, "high": 191.680911, "low": 184.374245, "close": 187.733414, "volume": 678}, "trend_line": 209.583328, "activity_lines": {"activity_5": 186.650384, "activity_10": 192.447617, "activity_20": 202.291223, "activity_30": 206.228579}, "trend_signal": 0, "fair_value": 166.511626, "relative_strength": -14.744686, "rate_of_change": -0.39874324580495, "market_dynamics": -0.78123, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 184.089571, "high": 184.089571, "low": 173.233963, "close": 173.233963, "volume": 713}, "trend_line": 208.747867, "activity_lines": {"activity_5": 181.681856, "activity_10": 188.07838, "activity_20": 198.989331, "activity_30": 203.883459}, "trend_signal": 0, "fair_value": 167.435433, "relative_strength": -23.816741, "rate_of_change": -0.39862951312614947, "market_dynamics": -0.725618, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 174.125976, "high": 174.125976, "low": 166.819336, "close": 166.819336, "volume": 334}, "trend_line": 207.443394, "activity_lines": {"activity_5": 176.076937, "activity_10": 183.308705, "activity_20": 195.25805, "activity_30": 201.178393}, "trend_signal": 0, "fair_value": 168.318121, "relative_strength": -26.312786, "rate_of_change": -0.6249036307518301, "market_dynamics": -0.732394, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 167.958037, "high": 176.972712, "low": 167.958037, "close": 175.777084, "volume": 466}, "trend_line": 206.04768, "activity_lines": {"activity_5": 175.007828, "activity_10": 180.869994, "activity_20": 192.617533, "activity_30": 199.135405}, "trend_signal": 0, "fair_value": 169.25823, "relative_strength": -22.928819, "rate_of_change": -0.6728167974343873, "market_dynamics": -0.690316, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 185.987413, "high": 187.10713, "low": 183.842865, "close": 184.905655, "volume": 424}, "trend_line": 204.835702, "activity_lines": {"activity_5": 177.486397, "activity_10": 180.465586, "activity_20": 191.067912, "activity_30": 197.771403}, "trend_signal": 0, "fair_value": 170.256856, "relative_strength": -20.687264, "rate_of_change": -0.5882026917265053, "market_dynamics": -0.76407, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 185.721709, "high": 189.783081, "low": 185.721709, "close": 189.783081, "volume": 240}, "trend_line": 204.207449, "activity_lines": {"activity_5": 181.516127, "activity_10": 181.365332, "activity_20": 190.129833, "activity_30": 196.800266}, "trend_signal": 0, "fair_value": 171.286748, "relative_strength": -17.797677, "rate_of_change": -0.30671069245536153, "market_dynamics": -0.721461, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 192.155367, "high": 193.38896, "low": 188.150909, "close": 188.435608, "volume": 171}, "trend_line": 203.528017, "activity_lines": {"activity_5": 184.960056, "activity_10": 182.3315, "activity_20": 189.185425, "activity_30": 195.782728}, "trend_signal": 0, "fair_value": 172.308002, "relative_strength": -19.315725, "rate_of_change": -0.3327165602073563, "market_dynamics": -0.602149, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 189.403503, "high": 190.684517, "low": 188.283798, "close": 188.283798, "volume": 227}, "trend_line": 202.546063, "activity_lines": {"activity_5": 187.339937, "activity_10": 183.403259, "activity_20": 188.295419, "activity_30": 194.79923}, "trend_signal": 0, "fair_value": 173.328282, "relative_strength": -17.853751, "rate_of_change": -0.48246625426513234, "market_dynamics": -0.417942, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 185.987398, "high": 191.158997, "low": 185.987398, "close": 191.158997, "volume": 62}, "trend_line": 201.717875, "activity_lines": {"activity_5": 189.247255, "activity_10": 185.030217, "activity_20": 187.806809, "activity_30": 194.064581}, "trend_signal": 0, "fair_value": 174.366994, "relative_strength": -18.09055, "rate_of_change": -0.4088887178221833, "market_dynamics": -0.243713, "expectation": {"probability": 53.2208, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 193.673627, "high": 193.673627, "low": 184.145233, "close": 184.145233, "volume": 165}, "trend_line": 200.763921, "activity_lines": {"activity_5": 187.79119, "activity_10": 185.239953, "activity_20": 186.757804, "activity_30": 192.930862}, "trend_signal": 0, "fair_value": 174.687012, "relative_strength": -19.929177, "rate_of_change": -0.4729149560989485, "market_dynamics": -0.14814, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 181.129275, "high": 182.007339, "low": 177.827002, "close": 182.007339, "volume": 417}, "trend_line": 199.42089, "activity_lines": {"activity_5": 185.673188, "activity_10": 185.054447, "activity_20": 185.752926, "activity_30": 191.72076}, "trend_signal": 0, "fair_value": 175.01582, "relative_strength": -17.100823, "rate_of_change": -0.66896033575674, "market_dynamics": 0.011653, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 175.383691, "high": 175.383691, "low": 173.01674, "close": 175.0401, "volume": 50}, "trend_line": 198.2104, "activity_lines": {"activity_5": 181.751156, "activity_10": 183.706282, "activity_20": 184.341518, "activity_30": 190.147806}, "trend_signal": 0, "fair_value": 175.299967, "relative_strength": -20.905529, "rate_of_change": -0.6070026063969634, "market_dynamics": -0.038797, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 175.0401, "high": 175.0401, "low": 175.0401, "close": 175.0401, "volume": 0}, "trend_line": 196.82091, "activity_lines": {"activity_5": 178.722159, "activity_10": 182.325278, "activity_20": 183.12209, "activity_30": 188.652948}, "trend_signal": 0, "fair_value": 175.427228, "relative_strength": -23.950141, "rate_of_change": -0.7010177064371976, "market_dynamics": -0.051026, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 175.0401, "high": 175.0401, "low": 175.0401, "close": 175.0401, "volume": 0}, "trend_line": 195.24578, "activity_lines": {"activity_5": 176.576074, "activity_10": 180.794805, "activity_20": 182.047448, "activity_30": 187.247734}, "trend_signal": 0, "fair_value": 175.596723, "relative_strength": -23.346258, "rate_of_change": -0.8002859045819886, "market_dynamics": -0.044496, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 175.0401, "high": 175.0401, "low": 175.0401, "close": 175.0401, "volume": 0}, "trend_line": 193.887753, "activity_lines": {"activity_5": 175.504583, "activity_10": 179.277732, "activity_20": 181.074415, "activity_30": 185.944142}, "trend_signal": 0, "fair_value": 175.634238, "relative_strength": -23.904583, "rate_of_change": -0.6955474274527177, "market_dynamics": -0.163609, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 175.0401, "high": 175.0401, "low": 175.0401, "close": 175.0401, "volume": 0}, "trend_line": 192.542314, "activity_lines": {"activity_5": 175.0401, "activity_10": 177.940033, "activity_20": 180.257666, "activity_30": 184.728164}, "trend_signal": 0, "fair_value": 175.671752, "relative_strength": -23.836216, "rate_of_change": -0.6939267587468503, "market_dynamics": -0.101588, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 175.0401, "high": 175.0401, "low": 175.0401, "close": 175.0401, "volume": 0}, "trend_line": 191.613772, "activity_lines": {"activity_5": 175.0401, "activity_10": 176.870388, "activity_20": 179.592683, "activity_30": 183.598989}, "trend_signal": 0, "fair_value": 175.743696, "relative_strength": -23.62734, "rate_of_change": -0.4822534749426524, "market_dynamics": -0.060928, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 175.0401, "high": 175.0401, "low": 175.0401, "close": 175.0401, "volume": 0}, "trend_line": 190.279345, "activity_lines": {"activity_5": 175.0401, "activity_10": 176.044298, "activity_20": 179.026373, "activity_30": 182.52972}, "trend_signal": 0, "fair_value": 175.873023, "relative_strength": -23.335752, "rate_of_change": -0.6964149737629532, "market_dynamics": -0.055749, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 161.964584, "high": 164.49379, "low": 160.055757, "close": 164.398361, "volume": 30}, "trend_line": 188.634242, "activity_lines": {"activity_5": 171.492854, "activity_10": 173.52414, "activity_20": 177.518124, "activity_30": 180.859979}, "trend_signal": 0, "fair_value": 175.962826, "relative_strength": -27.315889, "rate_of_change": -0.864572557783403, "market_dynamics": -0.189751, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 164.398361, "high": 166.545776, "low": 163.253067, "close": 163.443924, "volume": 18}, "trend_line": 186.210052, "activity_lines": {"activity_5": 168.336911, "activity_10": 171.317006, "activity_20": 176.009219, "activity_30": 179.234797}, "trend_signal": 0, "fair_value": 176.04651, "relative_strength": -28.913822, "rate_of_change": -1.2851272252044303, "market_dynamics": -0.417735, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 160.437519, "high": 164.49379, "low": 160.437519, "close": 163.109863, "volume": 21}, "trend_line": 183.78102, "activity_lines": {"activity_5": 165.842693, "activity_10": 169.425521, "activity_20": 174.565365, "activity_30": 177.744462}, "trend_signal": 0, "fair_value": 176.128052, "relative_strength": -27.35091, "rate_of_change": -1.304458042898768, "market_dynamics": -0.675522, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 163.109863, "high": 163.109863, "low": 155.569977, "close": 161.391953, "volume": 94}, "trend_line": 181.982214, "activity_lines": {"activity_5": 163.571187, "activity_10": 167.565278, "activity_20": 173.075156, "activity_30": 176.300007}, "trend_signal": 0, "fair_value": 176.107168, "relative_strength": -27.964847, "rate_of_change": -0.97877680731123, "market_dynamics": -0.857609, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 165.018701, "high": 167.213898, "low": 162.346359, "close": 166.68895, "volume": 562}, "trend_line": 180.690349, "activity_lines": {"activity_5": 163.975224, "activity_10": 166.916275, "activity_20": 172.145814, "activity_30": 175.313344}, "trend_signal": 0, "fair_value": 176.172147, "relative_strength": -24.60623, "rate_of_change": -0.7098853078026632, "market_dynamics": -0.797117, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 166.688939, "high": 170.411179, "low": 166.450363, "close": 170.411179, "volume": 22}, "trend_line": 179.824788, "activity_lines": {"activity_5": 166.176747, "activity_10": 167.095879, "activity_20": 171.57159, "activity_30": 174.650172}, "trend_signal": 0, "fair_value": 176.260986, "relative_strength": -24.352051, "rate_of_change": -0.47903001172463583, "market_dynamics": -0.65284, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 174.65834, "high": 174.65834, "low": 168.645493, "close": 168.645493, "volume": 30}, "trend_line": 178.517642, "activity_lines": {"activity_5": 167.388853, "activity_10": 167.038612, "activity_20": 170.854758, "activity_30": 173.928927}, "trend_signal": 0, "fair_value": 176.453856, "relative_strength": -22.091268, "rate_of_change": -0.7268997864743859, "market_dynamics": -0.43219, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 167.261583, "high": 170.315735, "low": 166.498047, "close": 169.838516, "volume": 45}, "trend_line": 177.281892, "activity_lines": {"activity_5": 168.651863, "activity_10": 167.314523, "activity_20": 170.328976, "activity_30": 173.368984}, "trend_signal": 0, "fair_value": 176.66014, "relative_strength": -22.378901, "rate_of_change": -0.6922285025476619, "market_dynamics": -0.134629, "expectation": {"probability": 44.3755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.320007, "high": 173.131256, "low": 170.315735, "close": 170.315735, "volume": 0}, "trend_line": 176.433709, "activity_lines": {"activity_5": 169.625368, "activity_10": 167.771776, "activity_20": 169.943618, "activity_30": 172.919554}, "trend_signal": 0, "fair_value": 176.869484, "relative_strength": -18.742739, "rate_of_change": -0.4784374706470336, "market_dynamics": 0.105493, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.695374, "high": 169.981705, "low": 166.545776, "close": 166.545776, "volume": 265}, "trend_line": 175.649643, "activity_lines": {"activity_5": 168.747302, "activity_10": 167.62948, "activity_20": 169.285501, "activity_30": 172.281623}, "trend_signal": 0, "fair_value": 177.071964, "relative_strength": -22.363403, "rate_of_change": -0.4443969377756468, "market_dynamics": 0.319563, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 168.550064, "high": 171.461029, "low": 167.643356, "close": 171.461029, "volume": 0}, "trend_line": 175.253364, "activity_lines": {"activity_5": 169.517199, "activity_10": 168.535308, "activity_20": 169.199018, "activity_30": 172.01139}, "trend_signal": 0, "fair_value": 177.317487, "relative_strength": -19.831754, "rate_of_change": -0.2256076318925355, "market_dynamics": 0.50238, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172.701767, "high": 175.374146, "low": 165.114158, "close": 166.736664, "volume": 36}, "trend_line": 174.685055, "activity_lines": {"activity_5": 168.642317, "activity_10": 168.453748, "activity_20": 168.756396, "activity_30": 171.461925}, "trend_signal": 0, "fair_value": 177.544261, "relative_strength": -22.748418, "rate_of_change": -0.32427851142417974, "market_dynamics": 0.516225, "expectation": {"probability": 38.8552, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.829971, "high": 165.829971, "low": 161.678253, "close": 161.678253, "volume": 42}, "trend_line": 173.81655, "activity_lines": {"activity_5": 166.208553, "activity_10": 167.392609, "activity_20": 167.914917, "activity_30": 170.622777}, "trend_signal": 0, "fair_value": 177.738608, "relative_strength": -21.99877, "rate_of_change": -0.4971833451922942, "market_dynamics": 0.444513, "expectation": {"probability": 37.9983, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.446091, "high": 164.446091, "low": 161.773697, "close": 163.300766, "volume": 30}, "trend_line": 173.485443, "activity_lines": {"activity_5": 164.859645, "activity_10": 166.652502, "activity_20": 167.324769, "activity_30": 169.944339}, "trend_signal": 0, "fair_value": 177.897217, "relative_strength": -20.015749, "rate_of_change": -0.19049221722557658, "market_dynamics": 0.356802, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.825727, "high": 164.064331, "low": 160.294357, "close": 161.391953, "volume": 157}, "trend_line": 173.30453, "activity_lines": {"activity_5": 163.34213, "activity_10": 165.530633, "activity_20": 166.608731, "activity_30": 169.164114}, "trend_signal": 0, "fair_value": 178.04359, "relative_strength": -18.910056, "rate_of_change": -0.10428137189585633, "market_dynamics": 0.306755, "expectation": {"probability": 38.5979, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.057876, "high": 161.487386, "low": 157.431076, "close": 157.431076, "volume": 263}, "trend_line": 172.692997, "activity_lines": {"activity_5": 160.847911, "activity_10": 163.784913, "activity_20": 165.580458, "activity_30": 168.14002}, "trend_signal": 0, "fair_value": 178.158805, "relative_strength": -20.446488, "rate_of_change": -0.35286613685170753, "market_dynamics": 0.294742, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.092798, "high": 157.86058, "low": 154.520142, "close": 157.274353, "volume": 75}, "trend_line": 171.771953, "activity_lines": {"activity_5": 159.236781, "activity_10": 162.246699, "activity_20": 164.621111, "activity_30": 167.145269}, "trend_signal": 0, "fair_value": 178.290318, "relative_strength": -20.768095, "rate_of_change": -0.5333418355117173, "market_dynamics": 0.243418, "expectation": {"probability": 36.9029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.667969, "high": 158.667969, "low": 152.135422, "close": 152.135422, "volume": 35}, "trend_line": 170.517031, "activity_lines": {"activity_5": 156.543495, "activity_10": 159.980883, "activity_20": 163.256941, "activity_30": 165.878396}, "trend_signal": 0, "fair_value": 178.383959, "relative_strength": -21.99372, "rate_of_change": -0.7305744494853554, "market_dynamics": 0.09001, "expectation": {"probability": 36.0421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.845093, "high": 158.232486, "low": 151.845093, "close": 156.635651, "volume": 19}, "trend_line": 169.457033, "activity_lines": {"activity_5": 155.986474, "activity_10": 158.855165, "activity_20": 162.430434, "activity_30": 164.982823}, "trend_signal": 0, "fair_value": 178.506448, "relative_strength": -19.576797, "rate_of_change": -0.6216376122570463, "market_dynamics": -0.140716, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.297043, "high": 159.877716, "low": 157.845352, "close": 157.845352, "volume": 25}, "trend_line": 168.442418, "activity_lines": {"activity_5": 156.277027, "activity_10": 158.19812, "activity_20": 161.806777, "activity_30": 164.233682}, "trend_signal": 0, "fair_value": 178.636691, "relative_strength": -16.23275, "rate_of_change": -0.598744697719328, "market_dynamics": -0.379619, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.861496, "high": 160.603507, "low": 158.280869, "close": 159.297043, "volume": 11}, "trend_line": 167.380353, "activity_lines": {"activity_5": 157.287918, "activity_10": 157.96321, "activity_20": 161.403256, "activity_30": 163.643658}, "trend_signal": 0, "fair_value": 178.79364, "relative_strength": -13.647593, "rate_of_change": -0.6305211078126354, "market_dynamics": -0.467857, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.345398, "high": 159.345398, "low": 148.651428, "close": 148.651428, "volume": 103}, "trend_line": 166.197226, "activity_lines": {"activity_5": 154.625873, "activity_10": 156.013896, "activity_20": 160.010159, "activity_30": 162.43534}, "trend_signal": 0, "fair_value": 178.876547, "relative_strength": -17.562148, "rate_of_change": -0.7068493875144433, "market_dynamics": -0.518553, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.716089, "high": 164.087554, "low": 152.716089, "close": 162.926208, "volume": 357}, "trend_line": 165.561188, "activity_lines": {"activity_5": 157.296949, "activity_10": 156.988819, "activity_20": 160.047005, "activity_30": 162.224307}, "trend_signal": 0, "fair_value": 179.05676, "relative_strength": -8.428857, "rate_of_change": -0.38270073171980223, "market_dynamics": -0.219318, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.555257, "high": 167.087651, "low": 162.055191, "close": 162.055191, "volume": 221}, "trend_line": 165.128358, "activity_lines": {"activity_5": 158.958301, "activity_10": 157.782686, "activity_20": 160.001772, "activity_30": 161.998114}, "trend_signal": 0, "fair_value": 179.254588, "relative_strength": -5.348378, "rate_of_change": -0.26143204529312486, "market_dynamics": 0.13745, "expectation": {"probability": 39.2582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 160.409976, "high": 163.748825, "low": 160.022873, "close": 163.748825, "volume": 229}, "trend_line": 164.751982, "activity_lines": {"activity_5": 160.822894, "activity_10": 158.907133, "activity_20": 160.114679, "activity_30": 161.909111}, "trend_signal": 0, "fair_value": 179.480673, "relative_strength": -2.555655, "rate_of_change": -0.2279293542057709, "market_dynamics": 0.491889, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.297042, "high": 168.345787, "low": 156.829193, "close": 167.281235, "volume": 864}, "trend_line": 164.493353, "activity_lines": {"activity_5": 163.471393, "activity_10": 160.630984, "activity_20": 160.578007, "activity_30": 162.072289}, "trend_signal": 0, "fair_value": 179.648203, "relative_strength": -2.92887, "rate_of_change": -0.15698081252824317, "market_dynamics": 0.983004, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.006943, "high": 165.345657, "low": 164.08754, "close": 164.426285, "volume": 30}, "trend_line": 164.139559, "activity_lines": {"activity_5": 164.635962, "activity_10": 161.656659, "activity_20": 160.784339, "activity_30": 162.067962}, "trend_signal": 0, "fair_value": 179.756832, "relative_strength": -4.276116, "rate_of_change": -0.21508103126818864, "market_dynamics": 1.022419, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.32962, "high": 167.32962, "low": 165.961121, "close": 165.961121, "volume": 0}, "trend_line": 163.836927, "activity_lines": {"activity_5": 165.260486, "activity_10": 162.83136, "activity_20": 161.156937, "activity_30": 162.185482}, "trend_signal": 0, "fair_value": 179.870493, "relative_strength": -7.034087, "rate_of_change": -0.1843748099749607, "market_dynamics": 1.033996, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.42527, "high": 169.76062, "low": 165.42527, "close": 169.76062, "volume": 93}, "trend_line": 163.660944, "activity_lines": {"activity_5": 166.949182, "activity_10": 164.445503, "activity_20": 161.909856, "activity_30": 162.567656}, "trend_signal": 0, "fair_value": 180.020168, "relative_strength": -4.956578, "rate_of_change": -0.10741351368242047, "market_dynamics": 1.049173, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.445407, "high": 172.829468, "low": 167.714737, "close": 172.829468, "volume": 45}, "trend_line": 163.587256, "activity_lines": {"activity_5": 169.147133, "activity_10": 166.378983, "activity_20": 162.95769, "activity_30": 163.159174}, "trend_signal": 0, "fair_value": 180.207004, "relative_strength": -4.802124, "rate_of_change": -0.04502479223143439, "market_dynamics": 0.985882, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.265037, "high": 180.672069, "low": 174.388231, "close": 176.336716, "volume": 78}, "trend_line": 163.985202, "activity_lines": {"activity_5": 171.908789, "activity_10": 168.677705, "activity_20": 164.309625, "activity_30": 163.981719}, "trend_signal": 0, "fair_value": 180.427981, "relative_strength": -4.451984, "rate_of_change": 0.24326222575674866, "market_dynamics": 1.064042, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 176.044443, "high": 185.299683, "low": 176.044443, "close": 185.299683, "volume": 225}, "trend_line": 164.713727, "activity_lines": {"activity_5": 177.054403, "activity_10": 172.296246, "activity_20": 166.491959, "activity_30": 165.356847}, "trend_signal": 1, "fair_value": 180.7239, "relative_strength": 0.912787, "rate_of_change": 0.44426264755280725, "market_dynamics": 1.192309, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.614929, "high": 187.49173, "low": 184.861298, "close": 184.861298, "volume": 28}, "trend_line": 165.438775, "activity_lines": {"activity_5": 180.662328, "activity_10": 175.168748, "activity_20": 168.544146, "activity_30": 166.656691}, "trend_signal": 1, "fair_value": 181.01701, "relative_strength": 1.317648, "rate_of_change": 0.44018674897690024, "market_dynamics": 1.217813, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.033188, "high": 187.053314, "low": 181.159206, "close": 185.786804, "volume": 120}, "trend_line": 166.251936, "activity_lines": {"activity_5": 183.318744, "activity_10": 177.810704, "activity_20": 170.574081, "activity_30": 167.969467}, "trend_signal": 1, "fair_value": 181.321882, "relative_strength": 1.927061, "rate_of_change": 0.4915177835425873, "market_dynamics": 1.25504, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 185.786808, "high": 188.806946, "low": 182.474396, "close": 182.474396, "volume": 119}, "trend_line": 166.778118, "activity_lines": {"activity_5": 183.802611, "activity_10": 179.418921, "activity_20": 172.181472, "activity_30": 169.016077}, "trend_signal": 1, "fair_value": 181.640497, "relative_strength": 1.391657, "rate_of_change": 0.3164967654872937, "market_dynamics": 1.238088, "expectation": {"probability": 54.9657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.548913, "high": 183.546068, "low": 179.74657, "close": 182.766708, "volume": 414}, "trend_line": 167.189969, "activity_lines": {"activity_5": 183.740921, "activity_10": 180.73982, "activity_20": 173.71631, "activity_30": 170.047599}, "trend_signal": 1, "fair_value": 181.885203, "relative_strength": 0.98019, "rate_of_change": 0.24694546559158584, "market_dynamics": 1.249521, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.276749, "high": 186.809769, "low": 183.010254, "close": 183.010254, "volume": 21}, "trend_line": 167.668794, "activity_lines": {"activity_5": 183.331746, "activity_10": 181.823446, "activity_20": 175.153697, "activity_30": 171.068262}, "trend_signal": 1, "fair_value": 182.172277, "relative_strength": 2.035014, "rate_of_change": 0.28639577055008636, "market_dynamics": 1.222959, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.01025, "high": 185.397125, "low": 181.987274, "close": 181.987274, "volume": 95}, "trend_line": 168.073753, "activity_lines": {"activity_5": 182.734207, "activity_10": 182.383186, "activity_20": 176.371106, "activity_30": 171.992035}, "trend_signal": 1, "fair_value": 182.516916, "relative_strength": -0.811933, "rate_of_change": 0.24152317812938967, "market_dynamics": 1.180115, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 181.987274, "high": 189.63504, "low": 181.987274, "close": 187.637863, "volume": 515}, "trend_line": 168.651157, "activity_lines": {"activity_5": 184.211799, "activity_10": 183.67892, "activity_20": 177.984514, "activity_30": 173.254236}, "trend_signal": 1, "fair_value": 182.827825, "relative_strength": 2.685196, "rate_of_change": 0.34354204014234235, "market_dynamics": 1.28308, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.560562, "high": 192.362893, "low": 187.637863, "close": 188.36853, "volume": 488}, "trend_line": 169.378582, "activity_lines": {"activity_5": 185.809543, "activity_10": 184.782463, "activity_20": 179.51988, "activity_30": 174.526324}, "trend_signal": 1, "fair_value": 183.137587, "relative_strength": 3.267908, "rate_of_change": 0.4313193060394969, "market_dynamics": 1.297595, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 188.806938, "high": 191.09639, "low": 188.806938, "close": 190.122162, "volume": 40}, "trend_line": 170.00062, "activity_lines": {"activity_5": 187.598888, "activity_10": 185.922319, "activity_20": 181.07691, "activity_30": 175.86462}, "trend_signal": 1, "fair_value": 183.452762, "relative_strength": 3.262776, "rate_of_change": 0.3672471410818656, "market_dynamics": 1.323686, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.875814, "high": 194.165253, "low": 191.339981, "close": 194.165253, "volume": 277}, "trend_line": 170.914906, "activity_lines": {"activity_5": 190.245567, "activity_10": 187.546638, "activity_20": 182.87221, "activity_30": 177.423629}, "trend_signal": 1, "fair_value": 183.805512, "relative_strength": 3.859943, "rate_of_change": 0.5378133326807891, "market_dynamics": 1.414696, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 194.311396, "high": 194.311396, "low": 188.660797, "close": 188.660797, "volume": 295}, "trend_line": 171.814325, "activity_lines": {"activity_5": 190.31376, "activity_10": 188.008955, "activity_20": 183.926543, "activity_30": 178.568525}, "trend_signal": 1, "fair_value": 184.111318, "relative_strength": -0.590139, "rate_of_change": 0.5262378929079449, "market_dynamics": 1.220642, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 188.660797, "high": 195.43177, "low": 188.660797, "close": 191.830566, "volume": 138}, "trend_line": 172.765318, "activity_lines": {"activity_5": 190.993642, "activity_10": 188.978512, "activity_20": 185.160214, "activity_30": 179.859895}, "trend_signal": 1, "fair_value": 184.396408, "relative_strength": 0.840939, "rate_of_change": 0.5535004138915722, "market_dynamics": 0.968539, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.634591, "high": 194.035532, "low": 191.487573, "close": 192.418564, "volume": 180}, "trend_line": 173.799538, "activity_lines": {"activity_5": 191.59001, "activity_10": 189.945091, "activity_20": 186.308097, "activity_30": 181.127846}, "trend_signal": 1, "fair_value": 184.673533, "relative_strength": 0.75094, "rate_of_change": 0.5986270925047612, "market_dynamics": 0.755293, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.456487, "high": 195.456487, "low": 190.262604, "close": 192.859558, "volume": 277}, "trend_line": 174.980488, "activity_lines": {"activity_5": 192.063373, "activity_10": 190.811047, "activity_20": 187.361457, "activity_30": 182.357525}, "trend_signal": 1, "fair_value": 184.930016, "relative_strength": -0.312046, "rate_of_change": 0.6794897233846477, "market_dynamics": 0.469848, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.712532, "high": 194.18251, "low": 189.527606, "close": 193.937515, "volume": 250}, "trend_line": 176.202593, "activity_lines": {"activity_5": 192.713562, "activity_10": 191.68949, "activity_20": 188.395678, "activity_30": 183.580559}, "trend_signal": 1, "fair_value": 185.156741, "relative_strength": -1.180797, "rate_of_change": 0.6984235865201148, "market_dynamics": 0.378935, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.026568, "high": 192.026568, "low": 184.970717, "close": 188.057663, "volume": 363}, "trend_line": 177.400001, "activity_lines": {"activity_5": 191.418983, "activity_10": 191.300191, "activity_20": 188.729383, "activity_30": 184.345402}, "trend_signal": 1, "fair_value": 185.336094, "relative_strength": -2.348313, "rate_of_change": 0.6795632116492155, "market_dynamics": 0.224334, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 188.792615, "high": 188.939621, "low": 184.529739, "close": 188.547638, "volume": 202}, "trend_line": 178.463734, "activity_lines": {"activity_5": 190.327938, "activity_10": 190.889607, "activity_20": 189.004531, "activity_30": 185.064605}, "trend_signal": 1, "fair_value": 185.51272, "relative_strength": -0.657087, "rate_of_change": 0.5996240101486724, "market_dynamics": 0.036763, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.752581, "high": 191.634552, "low": 185.509712, "close": 186.930679, "volume": 336}, "trend_line": 179.433245, "activity_lines": {"activity_5": 188.916768, "activity_10": 190.16849, "activity_20": 189.036221, "activity_30": 185.610859}, "trend_signal": 1, "fair_value": 185.690715, "relative_strength": -0.350185, "rate_of_change": 0.5432537907113449, "market_dynamics": -0.144771, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.870614, "high": 197.465452, "low": 188.449638, "close": 194.721512, "volume": 145}, "trend_line": 180.61406, "activity_lines": {"activity_5": 190.468402, "activity_10": 190.89003, "activity_20": 189.742746, "activity_30": 186.597199}, "trend_signal": 1, "fair_value": 185.920999, "relative_strength": 1.431579, "rate_of_change": 0.6580803908439573, "market_dynamics": -0.26869, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 198.935383, "high": 199.915393, "low": 192.222534, "close": 192.222534, "volume": 429}, "trend_line": 182.066431, "activity_lines": {"activity_5": 191.062913, "activity_10": 191.073586, "activity_20": 190.123727, "activity_30": 187.346133}, "trend_signal": 1, "fair_value": 186.099181, "relative_strength": 1.069603, "rate_of_change": 0.8041295345445417, "market_dynamics": -0.228081, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.026546, "high": 200.601352, "low": 192.026546, "close": 199.817368, "volume": 43}, "trend_line": 183.296136, "activity_lines": {"activity_5": 194.303367, "activity_10": 192.673344, "activity_20": 191.195059, "activity_30": 188.491355}, "trend_signal": 1, "fair_value": 186.334848, "relative_strength": 0.689157, "rate_of_change": 0.6754155575225154, "market_dynamics": -0.09395, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.209393, "high": 202.36532, "low": 198.249438, "close": 200.405365, "volume": 560}, "trend_line": 184.574475, "activity_lines": {"activity_5": 196.95584, "activity_10": 194.177163, "activity_20": 192.251172, "activity_30": 189.595176}, "trend_signal": 1, "fair_value": 186.572231, "relative_strength": 1.231164, "rate_of_change": 0.6974173203520323, "market_dynamics": 0.186719, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 201.875336, "high": 203.443314, "low": 200.895366, "close": 200.993378, "volume": 140}, "trend_line": 185.81596, "activity_lines": {"activity_5": 199.013802, "activity_10": 195.631988, "activity_20": 193.293674, "activity_30": 190.65446}, "trend_signal": 1, "fair_value": 186.809697, "relative_strength": 1.487244, "rate_of_change": 0.6726200900747424, "market_dynamics": 0.282579, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.659302, "high": 202.659302, "low": 190.654578, "close": 195.505463, "volume": 100}, "trend_line": 186.756768, "activity_lines": {"activity_5": 198.304946, "activity_10": 195.933105, "activity_20": 193.725331, "activity_30": 191.279589}, "trend_signal": 1, "fair_value": 186.980708, "relative_strength": -0.333859, "rate_of_change": 0.5063117290893657, "market_dynamics": 0.171787, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.505463, "high": 205.323153, "low": 195.505463, "close": 203.647461, "volume": 66}, "trend_line": 188.06414, "activity_lines": {"activity_5": 200.257826, "activity_10": 197.666477, "activity_20": 194.871756, "activity_30": 192.369311}, "trend_signal": 1, "fair_value": 187.203321, "relative_strength": 3.38682, "rate_of_change": 0.7000399578557791, "market_dynamics": 0.278148, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 203.450287, "high": 203.450287, "low": 199.113174, "close": 200.098877, "volume": 53}, "trend_line": 189.202066, "activity_lines": {"activity_5": 200.266183, "activity_10": 198.578108, "activity_20": 195.581949, "activity_30": 193.145746}, "trend_signal": 1, "fair_value": 187.393451, "relative_strength": 4.586396, "rate_of_change": 0.6050733542290375, "market_dynamics": 0.13097, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.507459, "high": 206.900269, "low": 199.507459, "close": 206.900269, "volume": 77}, "trend_line": 190.440054, "activity_lines": {"activity_5": 202.522903, "activity_10": 200.507425, "activity_20": 196.853647, "activity_30": 194.287566}, "trend_signal": 1, "fair_value": 187.628065, "relative_strength": 7.036952, "rate_of_change": 0.6543205506011766, "market_dynamics": 0.241752, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.491703, "high": 208.280273, "low": 205.224564, "close": 207.097427, "volume": 8}, "trend_line": 191.582319, "activity_lines": {"activity_5": 204.412348, "activity_10": 202.138904, "activity_20": 198.052396, "activity_30": 195.362235}, "trend_signal": 1, "fair_value": 187.857156, "relative_strength": 6.554756, "rate_of_change": 0.5998029175102045, "market_dynamics": 0.544454, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.041722, "high": 204.928848, "low": 202.366013, "close": 202.366013, "volume": 25}, "trend_line": 192.449962, "activity_lines": {"activity_5": 204.31772, "activity_10": 202.543459, "activity_20": 198.71135, "activity_30": 196.057957}, "trend_signal": 1, "fair_value": 188.044116, "relative_strength": 2.760792, "rate_of_change": 0.45288260656244944, "market_dynamics": 0.475058, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.421707, "high": 213.011691, "low": 202.070303, "close": 210.350266, "volume": 32}, "trend_line": 193.284982, "activity_lines": {"activity_5": 206.427139, "activity_10": 204.260704, "activity_20": 200.072404, "activity_30": 197.212815}, "trend_signal": 1, "fair_value": 188.268389, "relative_strength": 5.094739, "rate_of_change": 0.4338894075749489, "market_dynamics": 0.707893, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.941675, "high": 216.855927, "low": 210.941675, "close": 213.307388, "volume": 86}, "trend_line": 194.233185, "activity_lines": {"activity_5": 209.075411, "activity_10": 206.186013, "activity_20": 201.638018, "activity_30": 198.504583}, "trend_signal": 1, "fair_value": 188.497457, "relative_strength": 9.726478, "rate_of_change": 0.49057251638928584, "market_dynamics": 0.831398, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.124525, "high": 220.700195, "low": 212.124525, "close": 220.700195, "volume": 9}, "trend_line": 195.396965, "activity_lines": {"activity_5": 213.307385, "activity_10": 209.210196, "activity_20": 203.790343, "activity_30": 200.212132}, "trend_signal": 1, "fair_value": 188.77834, "relative_strength": 11.642167, "rate_of_change": 0.5991664091797716, "market_dynamics": 0.931399, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.730255, "high": 211.730255, "low": 204.534592, "close": 204.534592, "volume": 410}, "trend_line": 196.132304, "activity_lines": {"activity_5": 211.23083, "activity_10": 208.926181, "activity_20": 204.265613, "activity_30": 200.801657}, "trend_signal": 1, "fair_value": 188.924617, "relative_strength": 7.616802, "rate_of_change": 0.3763308196726651, "market_dynamics": 0.960641, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 206.801726, "high": 207.393123, "low": 203.647461, "close": 205.323151, "volume": 131}, "trend_line": 196.884186, "activity_lines": {"activity_5": 209.587983, "activity_10": 208.721155, "activity_20": 204.758289, "activity_30": 201.394615}, "trend_signal": 1, "fair_value": 189.084505, "relative_strength": 7.41194, "rate_of_change": 0.3833544931996489, "market_dynamics": 0.701298, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.477409, "high": 208.477409, "low": 200.19745, "close": 204.041718, "volume": 222}, "trend_line": 197.585235, "activity_lines": {"activity_5": 207.32085, "activity_10": 208.104637, "activity_20": 205.069573, "activity_30": 201.856391}, "trend_signal": 1, "fair_value": 189.228804, "relative_strength": 3.106741, "rate_of_change": 0.35607176698285553, "market_dynamics": 0.305296, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.435989, "high": 205.027435, "low": 203.253159, "close": 205.027435, "volume": 0}, "trend_line": 198.35324, "activity_lines": {"activity_5": 205.802859, "activity_10": 207.660173, "activity_20": 205.426619, "activity_30": 202.336533}, "trend_signal": 1, "fair_value": 189.376765, "relative_strength": 1.70846, "rate_of_change": 0.3886955419518002, "market_dynamics": -0.188863, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.070313, "high": 208.181686, "low": 201.873154, "close": 208.181686, "volume": 0}, "trend_line": 199.038034, "activity_lines": {"activity_5": 205.888281, "activity_10": 207.699598, "activity_20": 206.003262, "activity_30": 202.970626}, "trend_signal": 1, "fair_value": 189.553674, "relative_strength": 1.582135, "rate_of_change": 0.3452396340992518, "market_dynamics": -0.435145, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.603091, "high": 213.603091, "low": 202.597975, "close": 204.877701, "volume": 42}, "trend_line": 199.58834, "activity_lines": {"activity_5": 205.706943, "activity_10": 207.115001, "activity_20": 206.171744, "activity_30": 203.347379}, "trend_signal": 1, "fair_value": 189.704362, "relative_strength": 2.995346, "rate_of_change": 0.2764828354363557, "market_dynamics": -0.614269, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 205.769791, "high": 205.968018, "low": 200.912975, "close": 205.968018, "volume": 212}, "trend_line": 200.116535, "activity_lines": {"activity_5": 205.866169, "activity_10": 206.769001, "activity_20": 206.358604, "activity_30": 203.758971}, "trend_signal": 1, "fair_value": 189.899705, "relative_strength": 1.134941, "rate_of_change": 0.26464221306716157, "market_dynamics": -0.646582, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 208.346844, "high": 208.346844, "low": 203.192698, "close": 206.364487, "volume": 150}, "trend_line": 200.523176, "activity_lines": {"activity_5": 206.114561, "activity_10": 206.429596, "activity_20": 206.529668, "activity_30": 204.162065}, "trend_signal": 1, "fair_value": 190.090176, "relative_strength": 1.061442, "rate_of_change": 0.20320209921684262, "market_dynamics": -0.575629, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.734512, "high": 212.113368, "low": 206.760971, "close": 206.760971, "volume": 7}, "trend_line": 201.126515, "activity_lines": {"activity_5": 206.340263, "activity_10": 206.234748, "activity_20": 206.67115, "activity_30": 204.564503}, "trend_signal": 1, "fair_value": 190.294458, "relative_strength": -2.708308, "rate_of_change": 0.300882427675096, "market_dynamics": -0.648407, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 210.626587, "high": 221.926063, "low": 210.626587, "close": 218.853409, "volume": 103}, "trend_line": 202.027277, "activity_lines": {"activity_5": 210.481208, "activity_10": 208.35755, "activity_20": 207.931227, "activity_30": 205.708174}, "trend_signal": 1, "fair_value": 190.503888, "relative_strength": 4.57086, "rate_of_change": 0.44785840395036236, "market_dynamics": -0.41344, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 219.943695, "high": 221.33137, "low": 217.267517, "close": 220.340179, "volume": 117}, "trend_line": 202.957997, "activity_lines": {"activity_5": 214.406296, "activity_10": 210.784253, "activity_20": 209.245054, "activity_30": 206.889651}, "trend_signal": 1, "fair_value": 190.686665, "relative_strength": 3.789357, "rate_of_change": 0.46069026609709146, "market_dynamics": -0.147386, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.106694, "high": 224.701382, "low": 223.908432, "close": 223.908432, "volume": 40}, "trend_line": 203.99296, "activity_lines": {"activity_5": 218.489969, "activity_10": 213.572354, "activity_20": 210.806587, "activity_30": 208.241292}, "trend_signal": 1, "fair_value": 190.877486, "relative_strength": 3.868683, "rate_of_change": 0.5099395024084735, "market_dynamics": 0.109834, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 223.908432, "high": 223.908432, "low": 223.908432, "close": 223.908432, "volume": 0}, "trend_line": 204.99199, "activity_lines": {"activity_5": 221.377614, "activity_10": 216.022541, "activity_20": 212.232868, "activity_30": 209.526161}, "trend_signal": 1, "fair_value": 191.187239, "relative_strength": -14.507217, "rate_of_change": 0.48973748898000025, "market_dynamics": 0.468283, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 223.908432, "high": 247.399504, "low": 223.908432, "close": 247.003021, "volume": 88}, "trend_line": 206.956836, "activity_lines": {"activity_5": 230.79386, "activity_10": 222.310531, "activity_20": 215.762153, "activity_30": 212.23655}, "trend_signal": 1, "fair_value": 191.614486, "relative_strength": -4.045298, "rate_of_change": 0.9584989150063975, "market_dynamics": 0.733984, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 247.003021, "high": 257.608673, "low": 245.912735, "close": 245.912735, "volume": 5}, "trend_line": 208.869005, "activity_lines": {"activity_5": 237.163873, "activity_10": 227.637095, "activity_20": 218.964248, "activity_30": 214.749834}, "trend_signal": 1, "fair_value": 192.050463, "relative_strength": -5.613465, "rate_of_change": 0.9239458028822867, "market_dynamics": 0.894568, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.892717, "high": 250.892717, "low": 241.231507, "close": 241.729507, "volume": 242}, "trend_line": 210.695633, "activity_lines": {"activity_5": 240.335522, "activity_10": 231.517053, "activity_20": 221.582166, "activity_30": 216.869867}, "trend_signal": 1, "fair_value": 192.440527, "relative_strength": -4.073558, "rate_of_change": 0.8745328202238525, "market_dynamics": 1.130181, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.335115, "high": 240.335115, "low": 236.649916, "close": 238.84111, "volume": 205}, "trend_line": 212.166286, "activity_lines": {"activity_5": 241.118417, "activity_10": 234.201815, "activity_20": 223.760084, "activity_30": 218.685704}, "trend_signal": 1, "fair_value": 192.809093, "relative_strength": -8.089304, "rate_of_change": 0.6979988047498009, "market_dynamics": 1.339736, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.757507, "high": 242.12793, "low": 233.163906, "close": 237.944702, "volume": 103}, "trend_line": 213.690359, "activity_lines": {"activity_5": 240.606997, "activity_10": 236.125901, "activity_20": 225.67894, "activity_30": 220.348827}, "trend_signal": 1, "fair_value": 193.219319, "relative_strength": -9.061235, "rate_of_change": 0.7183389164855283, "market_dynamics": 1.268032, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.944702, "high": 246.21152, "low": 237.944702, "close": 245.813126, "volume": 134}, "trend_line": 215.22355, "activity_lines": {"activity_5": 241.782634, "activity_10": 238.906424, "activity_20": 228.215767, "activity_30": 222.421264}, "trend_signal": 1, "fair_value": 193.655535, "relative_strength": -6.60998, "rate_of_change": 0.717482532751975, "market_dynamics": 1.265673, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 244.418713, "high": 246.908723, "low": 240.633926, "close": 245.613922, "volume": 175}, "trend_line": 216.730502, "activity_lines": {"activity_5": 242.971196, "activity_10": 240.940689, "activity_20": 230.578832, "activity_30": 224.381933}, "trend_signal": 1, "fair_value": 194.120885, "relative_strength": -6.921049, "rate_of_change": 0.7001798827312404, "market_dynamics": 1.216487, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 246.41071, "high": 251.988335, "low": 246.41071, "close": 250.793137, "volume": 192}, "trend_line": 218.390494, "activity_lines": {"activity_5": 245.906084, "activity_10": 243.430074, "activity_20": 233.31652, "activity_30": 226.579522}, "trend_signal": 1, "fair_value": 194.630467, "relative_strength": -5.031983, "rate_of_change": 0.765924493636797, "market_dynamics": 1.220849, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.478329, "high": 254.478329, "low": 247.904716, "close": 253.083939, "volume": 156}, "trend_line": 220.309777, "activity_lines": {"activity_5": 249.000331, "activity_10": 245.782279, "activity_20": 236.052101, "activity_30": 228.817809}, "trend_signal": 1, "fair_value": 195.137142, "relative_strength": -4.811645, "rate_of_change": 0.8788308340929928, "market_dynamics": 1.308981, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.354742, "high": 290.135159, "low": 260.354742, "close": 285.653168, "volume": 587}, "trend_line": 223.0433, "activity_lines": {"activity_5": 262.001465, "activity_10": 253.525698, "activity_20": 241.66208, "activity_30": 233.033512}, "trend_signal": 1, "fair_value": 195.842756, "relative_strength": 4.308462, "rate_of_change": 1.2407633638519777, "market_dynamics": 1.391755, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 289.039588, "high": 330.274033, "low": 286.848383, "close": 294.31839, "volume": 1008}, "trend_line": 226.183951, "activity_lines": {"activity_5": 274.710442, "activity_10": 261.721981, "activity_20": 247.708693, "activity_30": 237.631905}, "trend_signal": 1, "fair_value": 196.56307, "relative_strength": 7.190022, "rate_of_change": 1.4080902676744917, "market_dynamics": 1.451729, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.31839, "high": 303.481599, "low": 288.043595, "close": 301.589172, "volume": 610}, "trend_line": 229.340248, "activity_lines": {"activity_5": 286.609329, "activity_10": 270.379944, "activity_20": 254.022566, "activity_30": 242.496758}, "trend_signal": 1, "fair_value": 197.315681, "relative_strength": 11.378048, "rate_of_change": 1.3954557721913678, "market_dynamics": 1.479575, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.393999, "high": 305.174802, "low": 283.461985, "close": 286.947968, "volume": 1506}, "trend_line": 232.001932, "activity_lines": {"activity_5": 289.896132, "activity_10": 275.363571, "activity_20": 258.497241, "activity_30": 246.213385}, "trend_signal": 1, "fair_value": 197.991731, "relative_strength": 7.350828, "rate_of_change": 1.160583030327938, "market_dynamics": 1.427281, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 286.051586, "high": 297.3064, "low": 284.258768, "close": 294.119171, "volume": 661}, "trend_line": 235.060371, "activity_lines": {"activity_5": 293.163013, "activity_10": 280.8289, "activity_20": 263.264077, "activity_30": 250.220949}, "trend_signal": 1, "fair_value": 198.769503, "relative_strength": 9.065421, "rate_of_change": 1.3182816943093356, "market_dynamics": 1.327756, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 294.019591, "high": 294.31839, "low": 283.860385, "close": 290.732788, "volume": 103}, "trend_line": 237.739788, "activity_lines": {"activity_5": 292.565417, "activity_10": 284.673467, "activity_20": 267.288634, "activity_30": 253.812717}, "trend_signal": 1, "fair_value": 199.499927, "relative_strength": 6.87091, "rate_of_change": 1.1398846128767495, "market_dynamics": 1.105053, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.832367, "high": 305.772399, "low": 289.338382, "close": 300.891998, "volume": 396}, "trend_line": 240.659275, "activity_lines": {"activity_5": 295.015584, "activity_10": 289.40538, "activity_20": 271.87898, "activity_30": 257.887054}, "trend_signal": 1, "fair_value": 200.271026, "relative_strength": 8.936843, "rate_of_change": 1.2280178360384522, "market_dynamics": 0.949636, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 298.899993, "high": 306.868009, "low": 278.581588, "close": 303.880005, "volume": 735}, "trend_line": 243.431936, "activity_lines": {"activity_5": 298.023513, "activity_10": 293.679132, "activity_20": 276.305655, "activity_30": 261.96581}, "trend_signal": 1, "fair_value": 200.988234, "relative_strength": 9.747765, "rate_of_change": 1.1521105928703554, "market_dynamics": 0.946908, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 323.899646, "high": 326.688437, "low": 310.299988, "close": 312.100006, "volume": 1192}, "trend_line": 247.017449, "activity_lines": {"activity_5": 303.618719, "activity_10": 298.388047, "activity_20": 281.110299, "activity_30": 266.396008}, "trend_signal": 1, "fair_value": 201.571495, "relative_strength": 20.259247, "rate_of_change": 1.4729016491903477, "market_dynamics": 0.97922, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 322.399994, "high": 324.600006, "low": 311.0, "close": 314.899994, "volume": 612}, "trend_line": 250.670011, "activity_lines": {"activity_5": 308.470453, "activity_10": 302.491381, "activity_20": 285.744657, "activity_30": 270.775527}, "trend_signal": 1, "fair_value": 202.209627, "relative_strength": 21.51654, "rate_of_change": 1.4786655820415298, "market_dynamics": 1.097344, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 318.299988, "high": 322.600006, "low": 307.5, "close": 307.5, "volume": 743}, "trend_line": 254.11862, "activity_lines": {"activity_5": 309.470133, "activity_10": 304.125332, "activity_20": 289.24096, "activity_30": 274.441978}, "trend_signal": 1, "fair_value": 202.850053, "relative_strength": 23.670601, "rate_of_change": 1.3757565120145165, "market_dynamics": 1.088568, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 299.399994, "high": 309.899994, "low": 297.600006, "close": 301.399994, "volume": 819}, "trend_line": 257.331039, "activity_lines": {"activity_5": 307.318665, "activity_10": 304.252977, "activity_20": 291.758255, "activity_30": 277.49239}, "trend_signal": 1, "fair_value": 203.371688, "relative_strength": 21.036909, "rate_of_change": 1.2641415257173925, "market_dynamics": 0.900599, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 302.100006, "high": 312.299988, "low": 297.200012, "close": 312.299988, "volume": 1586}, "trend_line": 260.801649, "activity_lines": {"activity_5": 308.766661, "activity_10": 306.233682, "activity_20": 295.054612, "activity_30": 281.038773}, "trend_signal": 1, "fair_value": 204.004537, "relative_strength": 20.100152, "rate_of_change": 1.3486946671831617, "market_dynamics": 0.734873, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 309.700012, "high": 311.200012, "low": 298.799988, "close": 304.700012, "volume": 648}, "trend_line": 264.129059, "activity_lines": {"activity_5": 307.119999, "activity_10": 306.637831, "activity_20": 297.311032, "activity_30": 283.870926}, "trend_signal": 1, "fair_value": 204.515871, "relative_strength": 13.56992, "rate_of_change": 1.2758393256938287, "market_dynamics": 0.370728, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 303.799988, "high": 307.100006, "low": 297.100006, "close": 298.899994, "volume": 682}, "trend_line": 267.226792, "activity_lines": {"activity_5": 304.033331, "activity_10": 305.664667, "activity_20": 298.715209, "activity_30": 286.114212}, "trend_signal": 1, "fair_value": 205.010396, "relative_strength": 7.067302, "rate_of_change": 1.172810372220349, "market_dynamics": -0.007504, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 298.700012, "high": 299.5, "low": 273.0, "close": 273.100006, "volume": 723}, "trend_line": 269.451309, "activity_lines": {"activity_5": 293.413334, "activity_10": 299.913672, "activity_20": 297.376251, "activity_30": 286.493129}, "trend_signal": 1, "fair_value": 205.38028, "relative_strength": 0.017118, "rate_of_change": 0.8324453485187936, "market_dynamics": -0.313826, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.5, "high": 278.399994, "low": 268.100006, "close": 270.100006, "volume": 1123}, "trend_line": 271.56261, "activity_lines": {"activity_5": 284.08667, "activity_10": 293.937819, "activity_20": 295.584171, "activity_30": 286.53498}, "trend_signal": 1, "fair_value": 205.758793, "relative_strength": -1.813135, "rate_of_change": 0.7835556664525338, "market_dynamics": -0.639968, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.0, "high": 270.700012, "low": 253.600006, "close": 254.300003, "volume": 477}, "trend_line": 272.744164, "activity_lines": {"activity_5": 271.580004, "activity_10": 285.649092, "activity_20": 292.171678, "activity_30": 285.421264}, "trend_signal": 0, "fair_value": 206.019848, "relative_strength": -7.696425, "rate_of_change": 0.43509450730349275, "market_dynamics": -0.80874, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.199997, "high": 265.700012, "low": 253.699997, "close": 262.399994, "volume": 469}, "trend_line": 274.146157, "activity_lines": {"activity_5": 265.64, "activity_10": 279.734546, "activity_20": 289.48925, "activity_30": 284.753898}, "trend_signal": 0, "fair_value": 206.34301, "relative_strength": -3.264436, "rate_of_change": 0.5140322635831007, "market_dynamics": -0.903811, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 263.600006, "high": 267.799988, "low": 261.700012, "close": 265.5, "volume": 150}, "trend_line": 275.532543, "activity_lines": {"activity_5": 263.553334, "activity_10": 275.287273, "activity_20": 287.04679, "activity_30": 284.196081}, "trend_signal": 0, "fair_value": 206.744763, "relative_strength": -5.802918, "rate_of_change": 0.5057105360043253, "market_dynamics": -0.952371, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 269.200012, "high": 274.5, "low": 265.899994, "close": 268.299988, "volume": 653}, "trend_line": 277.012261, "activity_lines": {"activity_5": 264.626662, "activity_10": 272.247271, "activity_20": 284.811872, "activity_30": 283.729465}, "trend_signal": 0, "fair_value": 207.129712, "relative_strength": -5.61865, "rate_of_change": 0.5370392854103074, "market_dynamics": -1.01013, "expectation": {"probability": 46.7295, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5661411b-aaa9-44d1-a486-d7dd2efbe609/", "share_image": "https://sharemaestro.com/terminal/5661411b-aaa9-44d1-a486-d7dd2efbe609/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}