{"ticker": {"uuid": "5662a79b-0239-40d0-ad23-6f797b325ff9", "symbol": "GGTL", "name": "Gabelli Global Technology Leaders ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGTL rose 28.56%, moving from 31.14 to 40.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.23 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.04"}, {"label": "12-Week Change", "value": "28.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.23"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.64, "high": 40.0396, "low": 39.09, "close": 40.0396, "volume": 2147}, "trend_line": 33.0335, "activity_lines": {"activity_5": 38.448407, "activity_10": 36.832645, "activity_20": 34.712965, "activity_30": 33.913332}, "trend_signal": 1, "fair_value": 27.212274, "relative_strength": 10.225469, "rate_of_change": 0.752968580757007, "market_dynamics": 1.364565, "expectation": {"probability": 53.1188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.59421, "high": 22.02164, "low": 21.59421, "close": 21.9966, "volume": 23}, "trend_line": 21.162967, "activity_lines": {"activity_5": 21.676433, "activity_10": 21.497447, "activity_20": 21.372183, "activity_30": 21.314855}, "trend_signal": 1, "fair_value": 20.768428, "relative_strength": -1.637726, "rate_of_change": 0.19801958634529537, "market_dynamics": 0.114905, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.146381, "high": 22.409151, "low": 22.146381, "close": 22.3618, "volume": 15}, "trend_line": 21.227383, "activity_lines": {"activity_5": 21.94452, "activity_10": 21.676124, "activity_20": 21.465249, "activity_30": 21.3922}, "trend_signal": 1, "fair_value": 20.789673, "relative_strength": -2.511076, "rate_of_change": 0.30438076097742517, "market_dynamics": 0.513365, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.299107, "high": 22.321613, "low": 22.0832, "close": 22.0832, "volume": 16}, "trend_line": 21.27304, "activity_lines": {"activity_5": 22.043073, "activity_10": 21.780144, "activity_20": 21.527975, "activity_30": 21.447414}, "trend_signal": 1, "fair_value": 20.806693, "relative_strength": -2.356047, "rate_of_change": 0.21508539229730794, "market_dynamics": 0.902252, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.089811, "high": 22.6894, "low": 22.089811, "close": 22.6894, "volume": 31}, "trend_line": 21.331517, "activity_lines": {"activity_5": 22.304967, "activity_10": 21.980875, "activity_20": 21.648091, "activity_30": 21.538792}, "trend_signal": 1, "fair_value": 20.831144, "relative_strength": -1.971583, "rate_of_change": 0.2748878392556959, "market_dynamics": 1.16927, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.654836, "high": 24.075184, "low": 22.295121, "close": 22.3604, "volume": 719}, "trend_line": 21.395177, "activity_lines": {"activity_5": 22.368627, "activity_10": 22.094687, "activity_20": 21.731772, "activity_30": 21.605171}, "trend_signal": 1, "fair_value": 20.85075, "relative_strength": -2.373368, "rate_of_change": 0.29843165865793186, "market_dynamics": 1.322795, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.518239, "high": 22.983667, "low": 22.518239, "close": 22.8914, "volume": 157}, "trend_line": 21.483453, "activity_lines": {"activity_5": 22.566333, "activity_10": 22.283136, "activity_20": 21.863631, "activity_30": 21.701702}, "trend_signal": 1, "fair_value": 20.876581, "relative_strength": -2.473384, "rate_of_change": 0.4125976616131779, "market_dynamics": 1.352203, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.72799, "high": 26.218684, "low": 22.8882, "close": 22.8882, "volume": 1232}, "trend_line": 21.57202, "activity_lines": {"activity_5": 22.70332, "activity_10": 22.441465, "activity_20": 21.987986, "activity_30": 21.792331}, "trend_signal": 1, "fair_value": 20.901726, "relative_strength": -3.108753, "rate_of_change": 0.4122568192366358, "market_dynamics": 1.46094, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.383435, "high": 23.383435, "low": 22.818919, "close": 22.8993, "volume": 679}, "trend_line": 21.6578, "activity_lines": {"activity_5": 22.808913, "activity_10": 22.571333, "activity_20": 22.108236, "activity_30": 21.877962}, "trend_signal": 1, "fair_value": 20.926388, "relative_strength": -4.038774, "rate_of_change": 0.3976447268267102, "market_dynamics": 1.482132, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.974201, "high": 23.052146, "low": 22.4509, "close": 22.4509, "volume": 1247}, "trend_line": 21.703823, "activity_lines": {"activity_5": 22.710633, "activity_10": 22.594273, "activity_20": 22.175967, "activity_30": 21.929129}, "trend_signal": 1, "fair_value": 20.944979, "relative_strength": -3.764141, "rate_of_change": 0.212500808022967, "market_dynamics": 1.419775, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.679329, "high": 22.691605, "low": 22.514281, "close": 22.6387, "volume": 696}, "trend_line": 21.73974, "activity_lines": {"activity_5": 22.690853, "activity_10": 22.63154, "activity_20": 22.252585, "activity_30": 21.989444}, "trend_signal": 1, "fair_value": 20.965386, "relative_strength": -2.707206, "rate_of_change": 0.16548697434549345, "market_dynamics": 1.286874, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.682009, "high": 22.682009, "low": 22.409105, "close": 22.4662, "volume": 601}, "trend_line": 21.78072, "activity_lines": {"activity_5": 22.59502, "activity_10": 22.620669, "activity_20": 22.303769, "activity_30": 22.036312}, "trend_signal": 1, "fair_value": 20.983252, "relative_strength": -1.450791, "rate_of_change": 0.1885027143838775, "market_dynamics": 1.023916, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.50303, "high": 22.740372, "low": 22.50303, "close": 22.69, "volume": 178}, "trend_line": 21.818307, "activity_lines": {"activity_5": 22.602133, "activity_10": 22.641951, "activity_20": 22.371767, "activity_30": 22.094975}, "trend_signal": 1, "fair_value": 21.003332, "relative_strength": -1.272129, "rate_of_change": 0.17257005278063367, "market_dynamics": 0.696533, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.853516, "high": 23.2827, "low": 22.853516, "close": 23.2827, "volume": 143}, "trend_line": 21.860693, "activity_lines": {"activity_5": 22.820027, "activity_10": 22.765029, "activity_20": 22.488364, "activity_30": 22.189452}, "trend_signal": 1, "fair_value": 21.029836, "relative_strength": -1.215313, "rate_of_change": 0.1942680520537202, "market_dynamics": 0.649301, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.915756, "high": 22.915756, "low": 22.7055, "close": 22.7055, "volume": 471}, "trend_line": 21.896947, "activity_lines": {"activity_5": 22.81996, "activity_10": 22.761353, "activity_20": 22.54074, "activity_30": 22.243956}, "trend_signal": 1, "fair_value": 21.049097, "relative_strength": -2.430782, "rate_of_change": 0.16584103715284582, "market_dynamics": 0.418859, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.681934, "high": 22.713502, "low": 22.500225, "close": 22.596, "volume": 254}, "trend_line": 21.92155, "activity_lines": {"activity_5": 22.76642, "activity_10": 22.737475, "activity_20": 22.575514, "activity_30": 22.289056}, "trend_signal": 1, "fair_value": 21.066675, "relative_strength": -2.755884, "rate_of_change": 0.11235812919490118, "market_dynamics": 0.166273, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.662408, "high": 24.416163, "low": 22.243066, "close": 22.2721, "volume": 770}, "trend_line": 21.9513, "activity_lines": {"activity_5": 22.60776, "activity_10": 22.650422, "activity_20": 22.57258, "activity_30": 22.311672}, "trend_signal": 1, "fair_value": 21.080219, "relative_strength": -1.266632, "rate_of_change": 0.1357112065524561, "market_dynamics": -0.060643, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.363844, "high": 22.363844, "low": 22.092402, "close": 22.1304, "volume": 173}, "trend_line": 21.96218, "activity_lines": {"activity_5": 22.414807, "activity_10": 22.548865, "activity_20": 22.551363, "activity_30": 22.323227}, "trend_signal": 1, "fair_value": 21.091888, "relative_strength": -1.183892, "rate_of_change": 0.04956426270881553, "market_dynamics": -0.53975, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.087591, "high": 22.087591, "low": 21.757008, "close": 22.0607, "volume": 372}, "trend_line": 22.00292, "activity_lines": {"activity_5": 22.235927, "activity_10": 22.448415, "activity_20": 22.519134, "activity_30": 22.329583}, "trend_signal": 1, "fair_value": 21.102534, "relative_strength": -1.91663, "rate_of_change": 0.18550071076732616, "market_dynamics": -0.821451, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.272216, "high": 22.483252, "low": 22.0908, "close": 22.0908, "volume": 427}, "trend_line": 22.053913, "activity_lines": {"activity_5": 22.148547, "activity_10": 22.368684, "activity_20": 22.487112, "activity_30": 22.335253}, "trend_signal": 1, "fair_value": 21.113276, "relative_strength": -2.170269, "rate_of_change": 0.23175560334720047, "market_dynamics": -0.935208, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.373774, "high": 22.517094, "low": 21.6978, "close": 21.6978, "volume": 406}, "trend_line": 22.085587, "activity_lines": {"activity_5": 21.971147, "activity_10": 22.224045, "activity_20": 22.414187, "activity_30": 22.312278}, "trend_signal": 0, "fair_value": 21.119561, "relative_strength": -1.521617, "rate_of_change": 0.14362077151568914, "market_dynamics": -1.054849, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.461898, "high": 21.596937, "low": 19.573881, "close": 21.2153, "volume": 627}, "trend_line": 22.075387, "activity_lines": {"activity_5": 21.692793, "activity_10": 22.008787, "activity_20": 22.295396, "activity_30": 22.256131}, "trend_signal": 0, "fair_value": 21.12058, "relative_strength": -1.217105, "rate_of_change": -0.04618396604084418, "market_dynamics": -1.059131, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.310066, "high": 22.09, "low": 21.310066, "close": 22.09, "volume": 290}, "trend_line": 22.11033, "activity_lines": {"activity_5": 21.77646, "activity_10": 21.975309, "activity_20": 22.26363, "activity_30": 22.257073}, "trend_signal": 0, "fair_value": 21.130784, "relative_strength": -2.756363, "rate_of_change": 0.1582894107360471, "market_dynamics": -1.015983, "expectation": {"probability": 38.8007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.040277, "high": 22.040277, "low": 21.638473, "close": 21.8991, "volume": 31}, "trend_line": 22.128957, "activity_lines": {"activity_5": 21.799187, "activity_10": 21.918031, "activity_20": 22.214978, "activity_30": 22.243446}, "trend_signal": 0, "fair_value": 21.138788, "relative_strength": -4.78077, "rate_of_change": 0.08424568968440822, "market_dynamics": -1.0275, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.874332, "high": 22.377466, "low": 21.874332, "close": 22.3041, "volume": 1258}, "trend_line": 22.165797, "activity_lines": {"activity_5": 21.967687, "activity_10": 21.959545, "activity_20": 22.205773, "activity_30": 22.254745}, "trend_signal": 0, "fair_value": 21.150801, "relative_strength": -5.107494, "rate_of_change": 0.1664787002839833, "market_dynamics": -0.754165, "expectation": {"probability": 38.6782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.301081, "high": 22.38, "low": 22.258016, "close": 22.38, "volume": 259}, "trend_line": 22.206617, "activity_lines": {"activity_5": 22.147267, "activity_10": 22.022158, "activity_20": 22.205632, "activity_30": 22.268565}, "trend_signal": 0, "fair_value": 21.163344, "relative_strength": -5.618156, "rate_of_change": 0.18415760101024148, "market_dynamics": -0.581081, "expectation": {"probability": 39.9788, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.339798, "high": 22.7379, "low": 22.247531, "close": 22.7379, "volume": 46}, "trend_line": 22.255653, "activity_lines": {"activity_5": 22.400667, "activity_10": 22.153771, "activity_20": 22.239484, "activity_30": 22.302841}, "trend_signal": 0, "fair_value": 21.179248, "relative_strength": -4.806193, "rate_of_change": 0.2208170654719601, "market_dynamics": -0.371906, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.759484, "high": 22.759484, "low": 22.548741, "close": 22.6944, "volume": 192}, "trend_line": 22.305073, "activity_lines": {"activity_5": 22.53806, "activity_10": 22.269005, "activity_20": 22.269923, "activity_30": 22.331147}, "trend_signal": 0, "fair_value": 21.1944, "relative_strength": -5.092177, "rate_of_change": 0.2220559423711421, "market_dynamics": -0.149869, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.796889, "high": 23.480172, "low": 22.752656, "close": 23.3919, "volume": 363}, "trend_line": 22.36806, "activity_lines": {"activity_5": 22.86766, "activity_10": 22.500804, "activity_20": 22.367714, "activity_30": 22.401265}, "trend_signal": 0, "fair_value": 21.216157, "relative_strength": -4.332783, "rate_of_change": 0.2823886745405392, "market_dynamics": 0.070082, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.512231, "high": 23.9761, "low": 23.512231, "close": 23.9761, "volume": 6}, "trend_line": 22.455233, "activity_lines": {"activity_5": 23.292473, "activity_10": 22.814616, "activity_20": 22.518798, "activity_30": 22.50501}, "trend_signal": 1, "fair_value": 21.243216, "relative_strength": -2.729291, "rate_of_change": 0.3897208787887727, "market_dynamics": 0.405358, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.351933, "high": 24.351933, "low": 24.0181, "close": 24.0181, "volume": 193}, "trend_line": 22.531967, "activity_lines": {"activity_5": 23.61982, "activity_10": 23.101787, "activity_20": 22.666618, "activity_30": 22.60584}, "trend_signal": 1, "fair_value": 21.270156, "relative_strength": -2.775927, "rate_of_change": 0.34171990110279354, "market_dynamics": 0.690238, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.741403, "high": 23.741403, "low": 23.316104, "close": 23.3275, "volume": 135}, "trend_line": 22.57633, "activity_lines": {"activity_5": 23.60776, "activity_10": 23.221207, "activity_20": 22.742099, "activity_30": 22.657165}, "trend_signal": 1, "fair_value": 21.289938, "relative_strength": -3.892666, "rate_of_change": 0.19688915752449415, "market_dynamics": 0.858818, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.502744, "high": 23.5388, "low": 23.352038, "close": 23.5388, "volume": 38}, "trend_line": 22.615563, "activity_lines": {"activity_5": 23.626827, "activity_10": 23.340642, "activity_20": 22.833601, "activity_30": 22.719259}, "trend_signal": 1, "fair_value": 21.311356, "relative_strength": -4.607898, "rate_of_change": 0.17377935209134063, "market_dynamics": 0.795987, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.281264, "high": 23.4639, "low": 23.136453, "close": 23.4639, "volume": 68}, "trend_line": 22.661587, "activity_lines": {"activity_5": 23.564633, "activity_10": 23.420116, "activity_20": 22.913929, "activity_30": 22.773991}, "trend_signal": 1, "fair_value": 21.331663, "relative_strength": -5.84088, "rate_of_change": 0.2035058777886678, "market_dynamics": 0.674153, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.789838, "high": 23.8423, "low": 23.605138, "close": 23.8423, "volume": 59}, "trend_line": 22.700017, "activity_lines": {"activity_5": 23.623773, "activity_10": 23.53994, "activity_20": 23.029432, "activity_30": 22.850166}, "trend_signal": 1, "fair_value": 21.355127, "relative_strength": -5.121625, "rate_of_change": 0.16958212149924975, "market_dynamics": 0.588494, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.036026, "high": 24.036026, "low": 23.371994, "close": 23.8081, "volume": 116}, "trend_line": 22.748273, "activity_lines": {"activity_5": 23.680433, "activity_10": 23.625578, "activity_20": 23.136264, "activity_30": 22.921655}, "trend_signal": 1, "fair_value": 21.37784, "relative_strength": -6.376959, "rate_of_change": 0.21258133859548245, "market_dynamics": 0.664886, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.545264, "high": 24.1139, "low": 23.505671, "close": 24.1139, "volume": 78}, "trend_line": 22.789023, "activity_lines": {"activity_5": 23.853027, "activity_10": 23.740851, "activity_20": 23.266449, "activity_30": 23.00976}, "trend_signal": 1, "fair_value": 21.402941, "relative_strength": -6.271458, "rate_of_change": 0.17913447759308662, "market_dynamics": 0.753291, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.222402, "high": 24.49277, "low": 23.671056, "close": 24.3624, "volume": 310}, "trend_line": 22.838163, "activity_lines": {"activity_5": 24.056027, "activity_10": 23.876287, "activity_20": 23.411529, "activity_30": 23.111268}, "trend_signal": 1, "fair_value": 21.429845, "relative_strength": -4.781153, "rate_of_change": 0.21563013034828785, "market_dynamics": 0.966051, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.139635, "high": 24.3766, "low": 24.114092, "close": 24.3766, "volume": 49}, "trend_line": 22.887407, "activity_lines": {"activity_5": 24.208853, "activity_10": 23.983978, "activity_20": 23.547333, "activity_30": 23.210522}, "trend_signal": 1, "fair_value": 21.456393, "relative_strength": -6.051695, "rate_of_change": 0.21562154539311265, "market_dynamics": 1.067151, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.499838, "high": 24.6754, "low": 24.488245, "close": 24.6754, "volume": 618}, "trend_line": 22.961557, "activity_lines": {"activity_5": 24.400433, "activity_10": 24.128093, "activity_20": 23.700567, "activity_30": 23.325877}, "trend_signal": 1, "fair_value": 21.485134, "relative_strength": -5.590735, "rate_of_change": 0.3239772858498103, "market_dynamics": 1.283819, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.692041, "high": 25.033734, "low": 24.483764, "close": 24.9629, "volume": 96}, "trend_line": 23.03903, "activity_lines": {"activity_5": 24.632307, "activity_10": 24.311765, "activity_20": 23.868873, "activity_30": 23.454995}, "trend_signal": 1, "fair_value": 21.515911, "relative_strength": -4.06109, "rate_of_change": 0.3374030776745725, "market_dynamics": 1.416911, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.914723, "high": 24.984673, "low": 24.900477, "close": 24.9104, "volume": 193}, "trend_line": 23.120503, "activity_lines": {"activity_5": 24.769693, "activity_10": 24.468715, "activity_20": 24.016632, "activity_30": 23.575729}, "trend_signal": 1, "fair_value": 21.545687, "relative_strength": -4.04012, "rate_of_change": 0.353630339471753, "market_dynamics": 1.476804, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.931892, "high": 25.703697, "low": 24.931892, "close": 25.5189, "volume": 135}, "trend_line": 23.2148, "activity_lines": {"activity_5": 25.056813, "activity_10": 24.70752, "activity_20": 24.204747, "activity_30": 23.730464}, "trend_signal": 1, "fair_value": 21.580237, "relative_strength": -3.688576, "rate_of_change": 0.4078501233299335, "market_dynamics": 1.553117, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.404249, "high": 25.9441, "low": 25.404249, "close": 25.9441, "volume": 128}, "trend_line": 23.303513, "activity_lines": {"activity_5": 25.408567, "activity_10": 24.987633, "activity_20": 24.41703, "activity_30": 23.906548}, "trend_signal": 1, "fair_value": 21.617856, "relative_strength": -2.293949, "rate_of_change": 0.38213984182503613, "market_dynamics": 1.441934, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.760268, "high": 25.7641, "low": 25.533521, "close": 25.7641, "volume": 137}, "trend_line": 23.405467, "activity_lines": {"activity_5": 25.59582, "activity_10": 25.189924, "activity_20": 24.592907, "activity_30": 24.065296}, "trend_signal": 1, "fair_value": 21.653294, "relative_strength": -2.011525, "rate_of_change": 0.4375048517363145, "market_dynamics": 1.366872, "expectation": {"probability": 56.7583, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.824901, "high": 25.837378, "low": 25.2543, "close": 25.2543, "volume": 24}, "trend_line": 23.494077, "activity_lines": {"activity_5": 25.54056, "activity_10": 25.264582, "activity_20": 24.703756, "activity_30": 24.184575}, "trend_signal": 1, "fair_value": 21.683811, "relative_strength": -2.412144, "rate_of_change": 0.37858676351127357, "market_dynamics": 1.256821, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.952088, "high": 24.952088, "low": 24.524334, "close": 24.5486, "volume": 269}, "trend_line": 23.56996, "activity_lines": {"activity_5": 25.23064, "activity_10": 25.184636, "activity_20": 24.733709, "activity_30": 24.252609}, "trend_signal": 1, "fair_value": 21.707885, "relative_strength": -2.036571, "rate_of_change": 0.32298778964586466, "market_dynamics": 0.974313, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.632531, "high": 25.032581, "low": 24.632531, "close": 24.9308, "volume": 248}, "trend_line": 23.663307, "activity_lines": {"activity_5": 25.07224, "activity_10": 25.166278, "activity_20": 24.791439, "activity_30": 24.340405}, "trend_signal": 1, "fair_value": 21.734743, "relative_strength": -2.981505, "rate_of_change": 0.3960422503899091, "market_dynamics": 0.686296, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.98203, "high": 24.98203, "low": 24.496016, "close": 24.7823, "volume": 105}, "trend_line": 23.754027, "activity_lines": {"activity_5": 24.903547, "activity_10": 25.110585, "activity_20": 24.824376, "activity_30": 24.412598}, "trend_signal": 1, "fair_value": 21.759929, "relative_strength": -3.991411, "rate_of_change": 0.38337836719103136, "market_dynamics": 0.256902, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.007079, "high": 25.7165, "low": 25.007079, "close": 25.7165, "volume": 187}, "trend_line": 23.874883, "activity_lines": {"activity_5": 25.123707, "activity_10": 25.217371, "activity_20": 24.939664, "activity_30": 24.539209}, "trend_signal": 1, "fair_value": 21.79236, "relative_strength": -2.090386, "rate_of_change": 0.5087811005687577, "market_dynamics": 0.023073, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.523426, "high": 25.948331, "low": 25.523426, "close": 25.9277, "volume": 105}, "trend_line": 24.01588, "activity_lines": {"activity_5": 25.41744, "activity_10": 25.343627, "activity_20": 25.066779, "activity_30": 24.671649}, "trend_signal": 1, "fair_value": 21.82598, "relative_strength": -2.775106, "rate_of_change": 0.5905662448691318, "market_dynamics": -0.013807, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.059459, "high": 26.117718, "low": 25.613529, "close": 25.7774, "volume": 161}, "trend_line": 24.16795, "activity_lines": {"activity_5": 25.61618, "activity_10": 25.425015, "activity_20": 25.170486, "activity_30": 24.785296}, "trend_signal": 1, "fair_value": 21.857847, "relative_strength": -3.229373, "rate_of_change": 0.6332060286776997, "market_dynamics": -0.046746, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.580329, "high": 25.580329, "low": 25.27921, "close": 25.498, "volume": 19}, "trend_line": 24.28155, "activity_lines": {"activity_5": 25.639867, "activity_10": 25.439838, "activity_20": 25.235918, "activity_30": 24.871105}, "trend_signal": 1, "fair_value": 21.886968, "relative_strength": -3.78716, "rate_of_change": 0.47004400455975015, "market_dynamics": -0.030873, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.166109, "high": 25.253251, "low": 24.927965, "close": 25.0603, "volume": 451}, "trend_line": 24.386923, "activity_lines": {"activity_5": 25.47984, "activity_10": 25.37546, "activity_20": 25.250334, "activity_30": 24.921347}, "trend_signal": 1, "fair_value": 21.912153, "relative_strength": -6.436108, "rate_of_change": 0.43396323546066934, "market_dynamics": -0.167497, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.120355, "high": 25.572966, "low": 24.8269, "close": 24.8269, "volume": 333}, "trend_line": 24.471017, "activity_lines": {"activity_5": 25.22348, "activity_10": 25.284715, "activity_20": 25.23492, "activity_30": 24.949733}, "trend_signal": 1, "fair_value": 21.935104, "relative_strength": -8.605666, "rate_of_change": 0.3448323513384626, "market_dynamics": -0.352111, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.917492, "high": 25.041378, "low": 24.917492, "close": 24.9506, "volume": 129}, "trend_line": 24.556703, "activity_lines": {"activity_5": 25.06766, "activity_10": 25.2335, "activity_20": 25.226598, "activity_30": 24.980674}, "trend_signal": 1, "fair_value": 21.958663, "relative_strength": -8.531266, "rate_of_change": 0.3501529993624664, "market_dynamics": -0.608067, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.075096, "high": 25.075096, "low": 24.824967, "close": 25.0637, "volume": 40}, "trend_line": 24.63423, "activity_lines": {"activity_5": 25.01468, "activity_10": 25.208371, "activity_20": 25.223607, "activity_30": 25.013383}, "trend_signal": 1, "fair_value": 21.982733, "relative_strength": -7.860742, "rate_of_change": 0.3157060620067763, "market_dynamics": -0.746828, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.887048, "high": 25.155451, "low": 24.887048, "close": 25.0352, "volume": 39}, "trend_line": 24.712257, "activity_lines": {"activity_5": 24.99978, "activity_10": 25.168695, "activity_20": 25.213379, "activity_30": 25.039252}, "trend_signal": 1, "fair_value": 22.006213, "relative_strength": -9.465842, "rate_of_change": 0.31674219165771483, "market_dynamics": -0.925935, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.12714, "high": 25.9911, "low": 24.918371, "close": 25.9911, "volume": 48}, "trend_line": 24.798897, "activity_lines": {"activity_5": 25.334367, "activity_10": 25.30092, "activity_20": 25.290985, "activity_30": 25.121758}, "trend_signal": 1, "fair_value": 22.036632, "relative_strength": -6.717955, "rate_of_change": 0.35059525319763046, "market_dynamics": -0.859941, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.260585, "high": 26.918033, "low": 25.9912, "close": 25.9912, "volume": 441}, "trend_line": 24.866067, "activity_lines": {"activity_5": 25.606933, "activity_10": 25.411185, "activity_20": 25.360912, "activity_30": 25.198681}, "trend_signal": 1, "fair_value": 22.066591, "relative_strength": -4.7017, "rate_of_change": 0.27085882085804397, "market_dynamics": -0.48437, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.310419, "high": 26.373, "low": 25.799845, "close": 26.373, "volume": 22}, "trend_line": 24.944563, "activity_lines": {"activity_5": 25.929147, "activity_10": 25.585875, "activity_20": 25.460936, "activity_30": 25.295903}, "trend_signal": 1, "fair_value": 22.09897, "relative_strength": -2.403743, "rate_of_change": 0.31567517291736436, "market_dynamics": -0.092108, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.349112, "high": 26.581459, "low": 24.924477, "close": 24.94, "volume": 2964}, "trend_line": 24.998313, "activity_lines": {"activity_5": 25.678867, "activity_10": 25.491922, "activity_20": 25.417769, "activity_30": 25.295608}, "trend_signal": 1, "fair_value": 22.120172, "relative_strength": -5.556125, "rate_of_change": 0.21547781775131059, "market_dynamics": 0.100155, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.234159, "high": 24.5228, "low": 24.002008, "close": 24.5228, "volume": 352}, "trend_line": 25.031113, "activity_lines": {"activity_5": 25.297767, "activity_10": 25.33734, "activity_20": 25.334728, "activity_30": 25.26493}, "trend_signal": 1, "fair_value": 22.137969, "relative_strength": -6.952926, "rate_of_change": 0.13120885397347298, "market_dynamics": -0.070162, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.397705, "high": 25.076767, "low": 24.397705, "close": 25.0134, "volume": 454}, "trend_line": 25.082763, "activity_lines": {"activity_5": 25.11436, "activity_10": 25.289689, "activity_20": 25.303153, "activity_30": 25.263787}, "trend_signal": 1, "fair_value": 22.159112, "relative_strength": -8.490316, "rate_of_change": 0.206343201758542, "market_dynamics": -0.437839, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.130876, "high": 25.5548, "low": 25.028997, "close": 25.5548, "volume": 1092}, "trend_line": 25.139847, "activity_lines": {"activity_5": 25.1766, "activity_10": 25.341327, "activity_20": 25.327573, "activity_30": 25.294241}, "trend_signal": 1, "fair_value": 22.183898, "relative_strength": -7.563772, "rate_of_change": 0.22758258330631154, "market_dynamics": -0.665831, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.534822, "high": 25.7263, "low": 25.306405, "close": 25.7263, "volume": 23}, "trend_line": 25.203787, "activity_lines": {"activity_5": 25.3251, "activity_10": 25.410913, "activity_20": 25.369322, "activity_30": 25.332077}, "trend_signal": 1, "fair_value": 22.209567, "relative_strength": -6.95596, "rate_of_change": 0.25433726784414706, "market_dynamics": -0.727275, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.726239, "high": 25.726239, "low": 24.3522, "close": 24.3522, "volume": 151}, "trend_line": 25.21173, "activity_lines": {"activity_5": 25.05868, "activity_10": 25.216558, "activity_20": 25.277958, "activity_30": 25.277136}, "trend_signal": 0, "fair_value": 22.224982, "relative_strength": -7.885818, "rate_of_change": 0.03151510524986155, "market_dynamics": -0.748718, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.448268, "high": 25.2858, "low": 24.448268, "close": 25.2858, "volume": 52}, "trend_line": 25.24251, "activity_lines": {"activity_5": 25.142647, "activity_10": 25.204885, "activity_20": 25.276442, "activity_30": 25.281914}, "trend_signal": 0, "fair_value": 22.246845, "relative_strength": -7.803157, "rate_of_change": 0.1220860290031665, "market_dynamics": -0.669348, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.388547, "high": 25.882223, "low": 25.388547, "close": 25.7996, "volume": 53}, "trend_line": 25.289943, "activity_lines": {"activity_5": 25.347013, "activity_10": 25.282075, "activity_20": 25.32217, "activity_30": 25.317856}, "trend_signal": 0, "fair_value": 22.272042, "relative_strength": -6.990229, "rate_of_change": 0.18790920554256138, "market_dynamics": -0.644983, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.829466, "high": 26.0346, "low": 25.635139, "close": 26.0346, "volume": 184}, "trend_line": 25.33525, "activity_lines": {"activity_5": 25.5773, "activity_10": 25.405473, "activity_20": 25.385434, "activity_30": 25.365898}, "trend_signal": 1, "fair_value": 22.298539, "relative_strength": -6.416964, "rate_of_change": 0.17915026538413922, "market_dynamics": -0.497375, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.036163, "high": 26.036163, "low": 25.664702, "close": 25.911, "volume": 187}, "trend_line": 25.366853, "activity_lines": {"activity_5": 25.7344, "activity_10": 25.505609, "activity_20": 25.435412, "activity_30": 25.403043}, "trend_signal": 1, "fair_value": 22.323801, "relative_strength": -6.855256, "rate_of_change": 0.12473924670173175, "market_dynamics": -0.203913, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.785845, "high": 26.3087, "low": 25.785845, "close": 26.3087, "volume": 163}, "trend_line": 25.413463, "activity_lines": {"activity_5": 26.011753, "activity_10": 25.686455, "activity_20": 25.523346, "activity_30": 25.463808}, "trend_signal": 1, "fair_value": 22.351474, "relative_strength": -6.26134, "rate_of_change": 0.18374372256582697, "market_dynamics": 0.068426, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.493924, "high": 26.493924, "low": 26.275135, "close": 26.389, "volume": 356}, "trend_line": 25.442467, "activity_lines": {"activity_5": 26.18544, "activity_10": 25.857015, "activity_20": 25.616398, "activity_30": 25.526745}, "trend_signal": 1, "fair_value": 22.379319, "relative_strength": -6.518459, "rate_of_change": 0.11412848378829943, "market_dynamics": 0.250905, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.184278, "high": 26.184278, "low": 25.766741, "close": 25.797, "volume": 53}, "trend_line": 25.437563, "activity_lines": {"activity_5": 26.088247, "activity_10": 25.886007, "activity_20": 25.648825, "activity_30": 25.549618}, "trend_signal": 1, "fair_value": 22.402727, "relative_strength": -7.451896, "rate_of_change": -0.019274860413496055, "market_dynamics": 0.225615, "expectation": {"probability": 55.5323, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.967359, "high": 25.967359, "low": 25.459143, "close": 25.5287, "volume": 15}, "trend_line": 25.429717, "activity_lines": {"activity_5": 25.901793, "activity_10": 25.851971, "activity_20": 25.652192, "activity_30": 25.555498}, "trend_signal": 1, "fair_value": 22.423993, "relative_strength": -6.878357, "rate_of_change": -0.030844149653804047, "market_dynamics": 0.122773, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.579104, "high": 27.4256, "low": 25.579104, "close": 27.4256, "volume": 458}, "trend_line": 25.502093, "activity_lines": {"activity_5": 26.381367, "activity_10": 26.1633, "activity_20": 25.832875, "activity_30": 25.684265}, "trend_signal": 1, "fair_value": 22.457787, "relative_strength": -4.325996, "rate_of_change": 0.28461189717525537, "market_dynamics": 0.385247, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.732784, "high": 27.732784, "low": 27.1333, "close": 27.1333, "volume": 1091}, "trend_line": 25.58825, "activity_lines": {"activity_5": 26.662533, "activity_10": 26.390587, "activity_20": 25.973933, "activity_30": 25.789504}, "trend_signal": 1, "fair_value": 22.489166, "relative_strength": -3.186782, "rate_of_change": 0.33784285862340807, "market_dynamics": 0.670685, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.267337, "high": 28.3604, "low": 27.267337, "close": 28.3604, "volume": 18}, "trend_line": 25.70257, "activity_lines": {"activity_5": 27.29776, "activity_10": 26.790418, "activity_20": 26.222003, "activity_30": 25.968352}, "trend_signal": 1, "fair_value": 22.528308, "relative_strength": -0.378899, "rate_of_change": 0.44676755932900014, "market_dynamics": 1.027305, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.586497, "high": 28.586497, "low": 28.335778, "close": 28.48, "volume": 29}, "trend_line": 25.825827, "activity_lines": {"activity_5": 27.841427, "activity_10": 27.156093, "activity_20": 26.46563, "activity_30": 26.147542}, "trend_signal": 1, "fair_value": 22.567723, "relative_strength": -1.01084, "rate_of_change": 0.47955126666321235, "market_dynamics": 1.460483, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.490809, "high": 28.511735, "low": 28.195389, "close": 28.2563, "volume": 1095}, "trend_line": 25.910487, "activity_lines": {"activity_5": 28.13166, "activity_10": 27.43236, "activity_20": 26.676099, "activity_30": 26.304346}, "trend_signal": 1, "fair_value": 22.605148, "relative_strength": -2.501083, "rate_of_change": 0.3278113804448528, "market_dynamics": 1.492278, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.263386, "high": 28.412717, "low": 27.8933, "close": 27.8933, "volume": 73}, "trend_line": 25.976007, "activity_lines": {"activity_5": 28.119053, "activity_10": 27.602233, "activity_20": 26.841211, "activity_30": 26.43227}, "trend_signal": 1, "fair_value": 22.639711, "relative_strength": -3.01794, "rate_of_change": 0.2528705847944863, "market_dynamics": 1.387122, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.038572, "high": 28.038572, "low": 26.637807, "close": 26.7669, "volume": 152}, "trend_line": 26.00899, "activity_lines": {"activity_5": 27.6998, "activity_10": 27.531264, "activity_20": 26.891807, "activity_30": 26.483295}, "trend_signal": 1, "fair_value": 22.666511, "relative_strength": -4.964281, "rate_of_change": 0.12697486569048713, "market_dynamics": 1.096762, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.984263, "high": 27.36065, "low": 26.984263, "close": 27.048, "volume": 146}, "trend_line": 26.060657, "activity_lines": {"activity_5": 27.398673, "activity_10": 27.503073, "activity_20": 26.960475, "activity_30": 26.550328}, "trend_signal": 1, "fair_value": 22.694779, "relative_strength": -4.368408, "rate_of_change": 0.1986505435235984, "market_dynamics": 0.779882, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.695273, "high": 26.962, "low": 26.645391, "close": 26.962, "volume": 48}, "trend_line": 26.124047, "activity_lines": {"activity_5": 27.156373, "activity_10": 27.447264, "activity_20": 27.008928, "activity_30": 26.608479}, "trend_signal": 1, "fair_value": 22.722133, "relative_strength": -3.987623, "rate_of_change": 0.24324022222464245, "market_dynamics": 0.334939, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.970569, "high": 26.970569, "low": 26.3521, "close": 26.3521, "volume": 216}, "trend_line": 26.174887, "activity_lines": {"activity_5": 26.811973, "activity_10": 27.259382, "activity_20": 26.990016, "activity_30": 26.623192}, "trend_signal": 1, "fair_value": 22.740938, "relative_strength": -4.127446, "rate_of_change": 0.19460996988712098, "market_dynamics": -0.087184, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.449077, "high": 27.553493, "low": 26.449077, "close": 27.4951, "volume": 127}, "trend_line": 26.259703, "activity_lines": {"activity_5": 26.97552, "activity_10": 27.264347, "activity_20": 27.076165, "activity_30": 26.708367}, "trend_signal": 1, "fair_value": 22.773492, "relative_strength": -2.701408, "rate_of_change": 0.32403578284788775, "market_dynamics": -0.184648, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.971956, "high": 28.050242, "low": 27.910594, "close": 27.9773, "volume": 102}, "trend_line": 26.356823, "activity_lines": {"activity_5": 27.326347, "activity_10": 27.355722, "activity_20": 27.199814, "activity_30": 26.81918}, "trend_signal": 1, "fair_value": 22.811219, "relative_strength": -2.547239, "rate_of_change": 0.36984424385911874, "market_dynamics": -0.212245, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.544683, "high": 27.862677, "low": 27.537162, "close": 27.7162, "volume": 401}, "trend_line": 26.44619, "activity_lines": {"activity_5": 27.509447, "activity_10": 27.384278, "activity_20": 27.281335, "activity_30": 26.906882}, "trend_signal": 1, "fair_value": 22.845177, "relative_strength": -2.361848, "rate_of_change": 0.33906590335262665, "market_dynamics": -0.142681, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.45883, "high": 27.941412, "low": 27.45883, "close": 27.5771, "volume": 99}, "trend_line": 26.499057, "activity_lines": {"activity_5": 27.601633, "activity_10": 27.399256, "activity_20": 27.338034, "activity_30": 26.979844}, "trend_signal": 1, "fair_value": 22.879819, "relative_strength": -2.569813, "rate_of_change": 0.19990403154480516, "market_dynamics": -0.070803, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.944542, "high": 27.993038, "low": 27.79668, "close": 27.8909, "volume": 24}, "trend_line": 26.56238, "activity_lines": {"activity_5": 27.757413, "activity_10": 27.487705, "activity_20": 27.416155, "activity_30": 27.06964}, "trend_signal": 1, "fair_value": 22.917981, "relative_strength": -2.759445, "rate_of_change": 0.23896322046479038, "market_dynamics": -0.134725, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.115874, "high": 28.115874, "low": 27.2574, "close": 27.2574, "volume": 37}, "trend_line": 26.59186, "activity_lines": {"activity_5": 27.59944, "activity_10": 27.467616, "activity_20": 27.425103, "activity_30": 27.11448}, "trend_signal": 1, "fair_value": 22.951275, "relative_strength": -3.296351, "rate_of_change": 0.11098403079844316, "market_dynamics": -0.307043, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.10393, "high": 27.180138, "low": 26.844725, "close": 27.0972, "volume": 110}, "trend_line": 26.663767, "activity_lines": {"activity_5": 27.403913, "activity_10": 27.429962, "activity_20": 27.412383, "activity_30": 27.147083}, "trend_signal": 1, "fair_value": 22.986123, "relative_strength": -2.808387, "rate_of_change": 0.2704098171395288, "market_dynamics": -0.544993, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.147722, "high": 27.147722, "low": 25.863772, "close": 26.1304, "volume": 814}, "trend_line": 26.717353, "activity_lines": {"activity_5": 26.944793, "activity_10": 27.21052, "activity_20": 27.303831, "activity_30": 27.112672}, "trend_signal": 1, "fair_value": 23.018176, "relative_strength": -3.144281, "rate_of_change": 0.20096935290500867, "market_dynamics": -0.66331, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.424839, "high": 27.424839, "low": 25.101002, "close": 25.6013, "volume": 184}, "trend_line": 26.73695, "activity_lines": {"activity_5": 26.415027, "activity_10": 26.911562, "activity_20": 27.146121, "activity_30": 27.040668}, "trend_signal": 0, "fair_value": 23.039281, "relative_strength": -2.741528, "rate_of_change": 0.07334933217374107, "market_dynamics": -0.83697, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.91207, "high": 25.964722, "low": 25.694532, "close": 25.6976, "volume": 80}, "trend_line": 26.74171, "activity_lines": {"activity_5": 26.04908, "activity_10": 26.654853, "activity_20": 26.998514, "activity_30": 26.973614}, "trend_signal": 0, "fair_value": 23.062687, "relative_strength": -2.709995, "rate_of_change": 0.017803077763174132, "market_dynamics": -0.981582, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.273451, "high": 26.294136, "low": 25.3742, "close": 25.3742, "volume": 144}, "trend_line": 26.729973, "activity_lines": {"activity_5": 25.721553, "activity_10": 26.351244, "activity_20": 26.819302, "activity_30": 26.885387}, "trend_signal": 0, "fair_value": 23.084138, "relative_strength": -2.312873, "rate_of_change": -0.04389023738571732, "market_dynamics": -1.053349, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.360595, "high": 25.79864, "low": 23.0809, "close": 23.0809, "volume": 347}, "trend_line": 26.687597, "activity_lines": {"activity_5": 24.75514, "activity_10": 25.669233, "activity_20": 26.43145, "activity_30": 26.649963}, "trend_signal": 0, "fair_value": 23.09521, "relative_strength": -2.094771, "rate_of_change": -0.15853364311292367, "market_dynamics": -1.130588, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.985278, "high": 24.394029, "low": 22.451924, "close": 24.0506, "volume": 294}, "trend_line": 26.646423, "activity_lines": {"activity_5": 24.379713, "activity_10": 25.252556, "activity_20": 26.155247, "activity_30": 26.479834}, "trend_signal": 0, "fair_value": 23.113921, "relative_strength": -3.257287, "rate_of_change": -0.15428140645259894, "market_dynamics": -1.10726, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.089481, "high": 24.307216, "low": 23.906286, "close": 23.9626, "volume": 833}, "trend_line": 26.58519, "activity_lines": {"activity_5": 24.113607, "activity_10": 24.886527, "activity_20": 25.891186, "activity_30": 26.306684}, "trend_signal": 0, "fair_value": 23.133596, "relative_strength": -2.042901, "rate_of_change": -0.22979819842985255, "market_dynamics": -0.970795, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.478334, "high": 24.8086, "low": 23.478334, "close": 24.8086, "volume": 80}, "trend_line": 26.544323, "activity_lines": {"activity_5": 24.238747, "activity_10": 24.740035, "activity_20": 25.729208, "activity_30": 26.192066}, "trend_signal": 0, "fair_value": 23.162547, "relative_strength": -2.861432, "rate_of_change": -0.15372092507144844, "market_dynamics": -0.985323, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.903696, "high": 25.5766, "low": 24.903696, "close": 25.5766, "volume": 26}, "trend_line": 26.533177, "activity_lines": {"activity_5": 24.679153, "activity_10": 24.78922, "activity_20": 25.65679, "activity_30": 26.129632}, "trend_signal": 0, "fair_value": 23.198724, "relative_strength": -2.542776, "rate_of_change": -0.04199014606626095, "market_dynamics": -0.95998, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.524335, "high": 26.326, "low": 25.453471, "close": 26.326, "volume": 17}, "trend_line": 26.533753, "activity_lines": {"activity_5": 25.355867, "activity_10": 25.00522, "activity_20": 25.666776, "activity_30": 26.116266}, "trend_signal": 0, "fair_value": 23.242645, "relative_strength": 0.883359, "rate_of_change": 0.002170867062027108, "market_dynamics": -0.784799, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.044765, "high": 27.3395, "low": 27.044765, "close": 27.3395, "volume": 265}, "trend_line": 26.565437, "activity_lines": {"activity_5": 26.154073, "activity_10": 25.419515, "activity_20": 25.775385, "activity_30": 26.168249}, "trend_signal": 0, "fair_value": 23.294007, "relative_strength": -0.349173, "rate_of_change": 0.11941017164062125, "market_dynamics": -0.489899, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.27616, "high": 27.27616, "low": 26.7819, "close": 26.7819, "volume": 9}, "trend_line": 26.598267, "activity_lines": {"activity_5": 26.547153, "activity_10": 25.710444, "activity_20": 25.829501, "activity_30": 26.182215}, "trend_signal": 0, "fair_value": 23.335328, "relative_strength": 0.289858, "rate_of_change": 0.1235816297695407, "market_dynamics": -0.145299, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.345222, "high": 27.345222, "low": 27.172518, "close": 27.2416, "volume": 87}, "trend_line": 26.655363, "activity_lines": {"activity_5": 26.905513, "activity_10": 26.063489, "activity_20": 25.928256, "activity_30": 26.22372}, "trend_signal": 0, "fair_value": 23.379017, "relative_strength": 0.34683, "rate_of_change": 0.2146606017602627, "market_dynamics": 0.209967, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.255146, "high": 27.8656, "low": 27.255146, "close": 27.8656, "volume": 108}, "trend_line": 26.67003, "activity_lines": {"activity_5": 27.309673, "activity_10": 26.501916, "activity_20": 26.082204, "activity_30": 26.3018}, "trend_signal": 0, "fair_value": 23.431921, "relative_strength": 1.017815, "rate_of_change": 0.05502457422920603, "market_dynamics": 0.470175, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.088892, "high": 28.195582, "low": 27.9823, "close": 27.9823, "volume": 177}, "trend_line": 26.69833, "activity_lines": {"activity_5": 27.600133, "activity_10": 26.916264, "activity_20": 26.245501, "activity_30": 26.386462}, "trend_signal": 0, "fair_value": 23.491822, "relative_strength": 1.781083, "rate_of_change": 0.10611161667233968, "market_dynamics": 0.578086, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.345245, "high": 28.345245, "low": 27.8207, "close": 27.8207, "volume": 427}, "trend_line": 26.68034, "activity_lines": {"activity_5": 27.726307, "activity_10": 27.212113, "activity_20": 26.393385, "activity_30": 26.458873}, "trend_signal": 0, "fair_value": 23.546085, "relative_strength": 1.338247, "rate_of_change": -0.06738249171389188, "market_dynamics": 0.810764, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.131044, "high": 28.7701, "low": 28.131044, "close": 28.7701, "volume": 262}, "trend_line": 26.69001, "activity_lines": {"activity_5": 28.136867, "activity_10": 27.612033, "activity_20": 26.63119, "activity_30": 26.593697}, "trend_signal": 0, "fair_value": 23.60857, "relative_strength": 1.27381, "rate_of_change": 0.036243915932105235, "market_dynamics": 0.944265, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.847722, "high": 29.8019, "low": 28.817338, "close": 29.8019, "volume": 789}, "trend_line": 26.74153, "activity_lines": {"activity_5": 28.758813, "activity_10": 28.112144, "activity_20": 26.96158, "activity_30": 26.794464}, "trend_signal": 1, "fair_value": 23.676155, "relative_strength": 3.072118, "rate_of_change": 0.19303102546608267, "market_dynamics": 1.140929, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.637868, "high": 29.943589, "low": 29.476842, "close": 29.7598, "volume": 379}, "trend_line": 26.803747, "activity_lines": {"activity_5": 29.19604, "activity_10": 28.513813, "activity_20": 27.278861, "activity_30": 26.989191}, "trend_signal": 1, "fair_value": 23.745301, "relative_strength": 3.179021, "rate_of_change": 0.2326605844916144, "market_dynamics": 1.240332, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.722834, "high": 30.002427, "low": 29.479861, "close": 29.88, "volume": 369}, "trend_line": 26.907517, "activity_lines": {"activity_5": 29.547053, "activity_10": 28.861278, "activity_20": 27.595673, "activity_30": 27.187659}, "trend_signal": 1, "fair_value": 23.810467, "relative_strength": 2.955793, "rate_of_change": 0.3871473641353101, "market_dynamics": 1.280577, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.800121, "high": 30.5138, "low": 29.800121, "close": 30.5138, "volume": 528}, "trend_line": 27.023043, "activity_lines": {"activity_5": 29.98282, "activity_10": 29.259362, "activity_20": 27.959596, "activity_30": 27.420322}, "trend_signal": 1, "fair_value": 23.873754, "relative_strength": 3.618023, "rate_of_change": 0.4293447069084921, "market_dynamics": 1.429425, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.490507, "high": 30.490507, "low": 29.3658, "close": 29.3658, "volume": 541}, "trend_line": 27.10317, "activity_lines": {"activity_5": 29.85638, "activity_10": 29.391004, "activity_20": 28.193312, "activity_30": 27.571468}, "trend_signal": 1, "fair_value": 23.929147, "relative_strength": 2.192841, "rate_of_change": 0.2965136087745462, "market_dynamics": 1.373558, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.772035, "high": 29.859525, "low": 29.706516, "close": 29.7658, "volume": 355}, "trend_line": 27.21696, "activity_lines": {"activity_5": 29.82356, "activity_10": 29.548393, "activity_20": 28.447198, "activity_30": 27.74325}, "trend_signal": 1, "fair_value": 23.983179, "relative_strength": 1.065944, "rate_of_change": 0.41984018843552845, "market_dynamics": 1.329565, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.676646, "high": 30.92467, "low": 29.676646, "close": 30.489, "volume": 150}, "trend_line": 27.316757, "activity_lines": {"activity_5": 30.034213, "activity_10": 29.791378, "activity_20": 28.750587, "activity_30": 27.95435}, "trend_signal": 1, "fair_value": 24.043523, "relative_strength": 2.441922, "rate_of_change": 0.3666721044525134, "market_dynamics": 1.281429, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.675057, "high": 31.3442, "low": 30.32569, "close": 31.3442, "volume": 447}, "trend_line": 27.428987, "activity_lines": {"activity_5": 30.48132, "activity_10": 30.142156, "activity_20": 29.111067, "activity_30": 28.214185}, "trend_signal": 1, "fair_value": 24.113898, "relative_strength": 4.899098, "rate_of_change": 0.4108467194696657, "market_dynamics": 1.233841, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.20225, "high": 31.640988, "low": 31.20225, "close": 31.3225, "volume": 857}, "trend_line": 27.549197, "activity_lines": {"activity_5": 30.82358, "activity_10": 30.427864, "activity_20": 29.430132, "activity_30": 28.465379}, "trend_signal": 1, "fair_value": 24.187233, "relative_strength": 4.766432, "rate_of_change": 0.43825898491985926, "market_dynamics": 1.329857, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.06448, "high": 31.6107, "low": 31.037263, "close": 31.6107, "volume": 488}, "trend_line": 27.68365, "activity_lines": {"activity_5": 31.207993, "activity_10": 30.702302, "activity_20": 29.742016, "activity_30": 28.727412}, "trend_signal": 1, "fair_value": 24.258654, "relative_strength": 5.232368, "rate_of_change": 0.48804689298203724, "market_dynamics": 1.400875, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.788298, "high": 32.531768, "low": 31.575115, "close": 32.144, "volume": 1250}, "trend_line": 27.82542, "activity_lines": {"activity_5": 31.620513, "activity_10": 31.022056, "activity_20": 30.068271, "activity_30": 29.015176}, "trend_signal": 1, "fair_value": 24.339235, "relative_strength": 5.20655, "rate_of_change": 0.5121073268878961, "market_dynamics": 1.517278, "expectation": {"probability": 52.3595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.383293, "high": 32.461183, "low": 32.096376, "close": 32.4307, "volume": 340}, "trend_line": 27.997863, "activity_lines": {"activity_5": 31.970053, "activity_10": 31.351355, "activity_20": 30.386901, "activity_30": 29.312291}, "trend_signal": 1, "fair_value": 24.427026, "relative_strength": 4.72385, "rate_of_change": 0.6197318854486209, "market_dynamics": 1.438724, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.66944, "high": 32.66944, "low": 31.951801, "close": 32.1154, "volume": 599}, "trend_line": 28.165137, "activity_lines": {"activity_5": 32.085047, "activity_10": 31.574764, "activity_20": 30.642863, "activity_30": 29.577938}, "trend_signal": 1, "fair_value": 24.513969, "relative_strength": 3.896783, "rate_of_change": 0.5974527413038724, "market_dynamics": 1.3311, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.096296, "high": 32.185369, "low": 31.957736, "close": 32.1151, "volume": 746}, "trend_line": 28.364627, "activity_lines": {"activity_5": 32.148527, "activity_10": 31.757475, "activity_20": 30.871229, "activity_30": 29.832775}, "trend_signal": 1, "fair_value": 24.599029, "relative_strength": 2.654658, "rate_of_change": 0.7082869861417584, "market_dynamics": 1.250993, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.234782, "high": 32.244679, "low": 31.1657, "close": 31.1657, "volume": 9033}, "trend_line": 28.550107, "activity_lines": {"activity_5": 31.8427, "activity_10": 31.738453, "activity_20": 30.986434, "activity_30": 30.013489}, "trend_signal": 1, "fair_value": 24.679597, "relative_strength": 2.014931, "rate_of_change": 0.6539130586839794, "market_dynamics": 0.969907, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.770829, "high": 32.274392, "low": 31.724708, "close": 31.7736, "volume": 676}, "trend_line": 28.75264, "activity_lines": {"activity_5": 31.769173, "activity_10": 31.797233, "activity_20": 31.138659, "activity_30": 30.221457}, "trend_signal": 1, "fair_value": 24.759195, "relative_strength": 2.135209, "rate_of_change": 0.7093948894832477, "market_dynamics": 0.69557, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.187268, "high": 32.3189, "low": 31.881943, "close": 32.3189, "volume": 250}, "trend_line": 28.98413, "activity_lines": {"activity_5": 31.902107, "activity_10": 31.918653, "activity_20": 31.321237, "activity_30": 30.451538}, "trend_signal": 1, "fair_value": 24.837519, "relative_strength": 1.80541, "rate_of_change": 0.8051086787161139, "market_dynamics": 0.420318, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.238407, "high": 32.848464, "low": 32.238407, "close": 32.6334, "volume": 1833}, "trend_line": 29.302547, "activity_lines": {"activity_5": 32.147327, "activity_10": 32.063984, "activity_20": 31.51256, "activity_30": 30.686975}, "trend_signal": 1, "fair_value": 24.921436, "relative_strength": 1.962464, "rate_of_change": 1.0985908495442167, "market_dynamics": 0.239178, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.620625, "high": 32.620625, "low": 31.730381, "close": 31.7382, "volume": 552}, "trend_line": 29.5588, "activity_lines": {"activity_5": 32.059613, "activity_10": 32.023111, "activity_20": 31.596479, "activity_30": 30.844114}, "trend_signal": 1, "fair_value": 24.991925, "relative_strength": 0.767337, "rate_of_change": 0.8745075982644134, "market_dynamics": 0.060937, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.997339, "high": 32.249022, "low": 31.576019, "close": 31.6163, "volume": 553}, "trend_line": 29.813923, "activity_lines": {"activity_5": 31.956393, "activity_10": 31.952516, "activity_20": 31.650133, "activity_30": 30.976855}, "trend_signal": 1, "fair_value": 25.063637, "relative_strength": 0.229916, "rate_of_change": 0.8631033736146175, "market_dynamics": -0.081888, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.547006, "high": 31.631131, "low": 31.487623, "close": 31.5668, "volume": 2588}, "trend_line": 30.039197, "activity_lines": {"activity_5": 31.806633, "activity_10": 31.87282, "activity_20": 31.68552, "activity_30": 31.089944}, "trend_signal": 1, "fair_value": 25.133209, "relative_strength": 2.044447, "rate_of_change": 0.7555999926611551, "market_dynamics": -0.24861, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.690498, "high": 31.8538, "low": 31.581729, "close": 31.8538, "volume": 2711}, "trend_line": 30.248437, "activity_lines": {"activity_5": 31.766327, "activity_10": 31.8558, "activity_20": 31.739836, "activity_30": 31.207015}, "trend_signal": 1, "fair_value": 25.203201, "relative_strength": -0.648376, "rate_of_change": 0.6965565690720615, "market_dynamics": -0.475478, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.878494, "high": 32.046744, "low": 31.848803, "close": 31.9837, "volume": 1457}, "trend_line": 30.437027, "activity_lines": {"activity_5": 31.800327, "activity_10": 31.872887, "activity_20": 31.796551, "activity_30": 31.318968}, "trend_signal": 1, "fair_value": 25.277131, "relative_strength": -0.561248, "rate_of_change": 0.6234702308750741, "market_dynamics": -0.574105, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.066556, "high": 33.620398, "low": 31.9469, "close": 31.9469, "volume": 3130}, "trend_line": 30.590607, "activity_lines": {"activity_5": 31.865373, "activity_10": 31.885678, "activity_20": 31.839745, "activity_30": 31.416379}, "trend_signal": 1, "fair_value": 25.352155, "relative_strength": -0.108658, "rate_of_change": 0.5045827899025684, "market_dynamics": -0.580867, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.898357, "high": 31.898455, "low": 31.303046, "close": 31.7499, "volume": 9809}, "trend_line": 30.756207, "activity_lines": {"activity_5": 31.85084, "activity_10": 31.865709, "activity_20": 31.857352, "activity_30": 31.491172}, "trend_signal": 1, "fair_value": 25.425993, "relative_strength": -0.878463, "rate_of_change": 0.5413426415500722, "market_dynamics": -0.559651, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.848867, "high": 32.116088, "low": 31.806705, "close": 32.0765, "volume": 15369}, "trend_line": 30.91737, "activity_lines": {"activity_5": 31.936267, "activity_10": 31.8945, "activity_20": 31.894711, "activity_30": 31.576352}, "trend_signal": 1, "fair_value": 25.501317, "relative_strength": -1.288098, "rate_of_change": 0.5240015454441388, "market_dynamics": -0.502355, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.03, "high": 32.31, "low": 31.9551, "close": 32.2997, "volume": 4262}, "trend_line": 31.065173, "activity_lines": {"activity_5": 32.062113, "activity_10": 31.958365, "activity_20": 31.942324, "activity_30": 31.665535}, "trend_signal": 1, "fair_value": 25.573301, "relative_strength": 0.388474, "rate_of_change": 0.4780581271951762, "market_dynamics": -0.469522, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.4034, "high": 32.6201, "low": 32.14, "close": 32.5197, "volume": 2989}, "trend_line": 31.21642, "activity_lines": {"activity_5": 32.231567, "activity_10": 32.06258, "activity_20": 32.002267, "activity_30": 31.759375}, "trend_signal": 1, "fair_value": 25.643548, "relative_strength": -0.552627, "rate_of_change": 0.48686997493945355, "market_dynamics": -0.407568, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.797, "high": 33.07, "low": 32.41, "close": 32.8624, "volume": 2803}, "trend_line": 31.384477, "activity_lines": {"activity_5": 32.47952, "activity_10": 32.231171, "activity_20": 32.08925, "activity_30": 31.865568}, "trend_signal": 1, "fair_value": 25.718071, "relative_strength": 0.805909, "rate_of_change": 0.5383609010898783, "market_dynamics": -0.185598, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.141, "high": 32.7, "low": 32.141, "close": 32.5699, "volume": 1132}, "trend_line": 31.511137, "activity_lines": {"activity_5": 32.56894, "activity_10": 32.32614, "activity_20": 32.141043, "activity_30": 31.942047}, "trend_signal": 1, "fair_value": 25.788632, "relative_strength": 0.232317, "rate_of_change": 0.403575308901917, "market_dynamics": -0.160969, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.82, "high": 33.1, "low": 32.2878, "close": 32.2878, "volume": 1131}, "trend_line": 31.594, "activity_lines": {"activity_5": 32.50966, "activity_10": 32.35248, "activity_20": 32.161402, "activity_30": 31.992154}, "trend_signal": 1, "fair_value": 25.854508, "relative_strength": -1.032006, "rate_of_change": 0.26296417041378, "market_dynamics": -0.214461, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.74, "high": 32.74, "low": 30.8414, "close": 32.0578, "volume": 1055}, "trend_line": 31.6706, "activity_lines": {"activity_5": 32.359627, "activity_10": 32.323893, "activity_20": 32.159172, "activity_30": 32.022077}, "trend_signal": 1, "fair_value": 25.921431, "relative_strength": -1.544063, "rate_of_change": 0.24245109830980283, "market_dynamics": -0.410518, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.28, "high": 32.6048, "low": 31.846, "close": 32.1832, "volume": 838}, "trend_line": 31.747373, "activity_lines": {"activity_5": 32.26752, "activity_10": 32.314396, "activity_20": 32.17066, "activity_30": 32.055148}, "trend_signal": 1, "fair_value": 25.987619, "relative_strength": 0.089254, "rate_of_change": 0.24241094264080668, "market_dynamics": -0.673958, "expectation": {"probability": 51.6139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.63, "high": 32.0148, "low": 31.61, "close": 31.8007, "volume": 734}, "trend_line": 31.79027, "activity_lines": {"activity_5": 32.070347, "activity_10": 32.231727, "activity_20": 32.145397, "activity_30": 32.058588}, "trend_signal": 1, "fair_value": 26.054421, "relative_strength": -2.208427, "rate_of_change": 0.1351198412542668, "market_dynamics": -0.866405, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.2536, "high": 32.05, "low": 31.2536, "close": 32.019, "volume": 446}, "trend_line": 31.87871, "activity_lines": {"activity_5": 32.01672, "activity_10": 32.191407, "activity_20": 32.142421, "activity_30": 32.073345}, "trend_signal": 1, "fair_value": 26.119901, "relative_strength": -1.065038, "rate_of_change": 0.2781983292372228, "market_dynamics": -0.873719, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.1194, "high": 32.1194, "low": 31.3026, "close": 31.3026, "volume": 148}, "trend_line": 31.929937, "activity_lines": {"activity_5": 31.76102, "activity_10": 32.01594, "activity_20": 32.067153, "activity_30": 32.036176}, "trend_signal": 0, "fair_value": 26.186979, "relative_strength": -1.347064, "rate_of_change": 0.1606934534051009, "market_dynamics": -0.90091, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.97, "high": 31.9161, "low": 30.97, "close": 31.1447, "volume": 838}, "trend_line": 31.951793, "activity_lines": {"activity_5": 31.518367, "activity_10": 31.825835, "activity_20": 31.97909, "activity_30": 31.985516}, "trend_signal": 0, "fair_value": 26.254823, "relative_strength": -0.390093, "rate_of_change": 0.06844986884878494, "market_dynamics": -1.055654, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.41, "high": 31.545, "low": 30.7694, "close": 30.7694, "volume": 97326}, "trend_line": 31.932633, "activity_lines": {"activity_5": 31.211487, "activity_10": 31.588493, "activity_20": 31.860876, "activity_30": 31.909232}, "trend_signal": 0, "fair_value": 26.319065, "relative_strength": 0.1586, "rate_of_change": -0.05996533590462169, "market_dynamics": -1.031162, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.232, "high": 31.5193, "low": 30.24, "close": 30.3069, "volume": 596}, "trend_line": 31.89878, "activity_lines": {"activity_5": 30.844693, "activity_10": 31.298884, "activity_20": 31.70749, "activity_30": 31.804346}, "trend_signal": 0, "fair_value": 26.375383, "relative_strength": 0.840133, "rate_of_change": -0.10601380725479348, "market_dynamics": -1.142118, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.34, "high": 31.47, "low": 29.942, "close": 31.1281, "volume": 7599}, "trend_line": 31.882693, "activity_lines": {"activity_5": 30.85122, "activity_10": 31.205047, "activity_20": 31.63913, "activity_30": 31.754625}, "trend_signal": 0, "fair_value": 26.44004, "relative_strength": 0.088026, "rate_of_change": -0.05043139580886433, "market_dynamics": -1.102605, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.32, "high": 32.69, "low": 31.15, "close": 32.6195, "volume": 1256}, "trend_line": 31.898543, "activity_lines": {"activity_5": 31.414273, "activity_10": 31.408589, "activity_20": 31.715132, "activity_30": 31.802161}, "trend_signal": 0, "fair_value": 26.512342, "relative_strength": 1.135433, "rate_of_change": 0.049713491893549774, "market_dynamics": -0.863865, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.1639, "high": 34.54, "low": 33.1639, "close": 34.3597, "volume": 1543}, "trend_line": 31.962843, "activity_lines": {"activity_5": 32.4696, "activity_10": 31.9225, "activity_20": 31.951855, "activity_30": 31.960945}, "trend_signal": 0, "fair_value": 26.596706, "relative_strength": 1.831832, "rate_of_change": 0.20157660492518217, "market_dynamics": -0.476239, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.44, "high": 35.4658, "low": 34.44, "close": 35.4658, "volume": 1268}, "trend_line": 32.074523, "activity_lines": {"activity_5": 33.679293, "activity_10": 32.595667, "activity_20": 32.281988, "activity_30": 32.186943}, "trend_signal": 1, "fair_value": 26.68844, "relative_strength": 4.377097, "rate_of_change": 0.3494057146293269, "market_dynamics": 0.12661, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.5, "high": 35.5, "low": 34.7494, "close": 35.3573, "volume": 1102}, "trend_line": 32.182597, "activity_lines": {"activity_5": 34.539727, "activity_10": 33.189424, "activity_20": 32.585206, "activity_30": 32.398735}, "trend_signal": 1, "fair_value": 26.778763, "relative_strength": 2.946726, "rate_of_change": 0.33694655412335206, "market_dynamics": 0.67845, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.4, "high": 37.5451, "low": 35.38, "close": 37.5451, "volume": 7168}, "trend_line": 32.395243, "activity_lines": {"activity_5": 35.792733, "activity_10": 34.116296, "activity_20": 33.080546, "activity_30": 32.744703}, "trend_signal": 1, "fair_value": 26.883464, "relative_strength": 6.641857, "rate_of_change": 0.6607484162946807, "market_dynamics": 1.120378, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.55, "high": 38.0384, "low": 37.05, "close": 37.2554, "volume": 1264}, "trend_line": 32.57797, "activity_lines": {"activity_5": 36.521373, "activity_10": 34.890022, "activity_20": 33.5207, "activity_30": 33.058261}, "trend_signal": 1, "fair_value": 26.984446, "relative_strength": 5.432995, "rate_of_change": 0.5640550373398955, "market_dynamics": 1.272716, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.2, "high": 38.67, "low": 36.12, "close": 38.5786, "volume": 1015}, "trend_line": 32.786627, "activity_lines": {"activity_5": 37.38202, "activity_10": 35.796096, "activity_20": 34.06221, "activity_30": 33.445398}, "trend_signal": 1, "fair_value": 27.094815, "relative_strength": 8.014713, "rate_of_change": 0.6404849657606116, "market_dynamics": 1.30541, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.64, "high": 40.0396, "low": 39.09, "close": 40.0396, "volume": 2147}, "trend_line": 33.0335, "activity_lines": {"activity_5": 38.448407, "activity_10": 36.832645, "activity_20": 34.712965, "activity_30": 33.913332}, "trend_signal": 1, "fair_value": 27.212274, "relative_strength": 10.225469, "rate_of_change": 0.752968580757007, "market_dynamics": 1.364565, "expectation": {"probability": 53.1188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5662a79b-0239-40d0-ad23-6f797b325ff9/", "share_image": "https://sharemaestro.com/terminal/5662a79b-0239-40d0-ad23-6f797b325ff9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}