{"ticker": {"uuid": "5662a79b-0239-40d0-ad23-6f797b325ff9", "symbol": "GGTL", "name": "Gabelli Global Technology Leaders ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GGTL rose 11.93%, moving from 35.47 to 39.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.78 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 53.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.70"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.78"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.8966, "high": 39.8966, "low": 38.6567, "close": 39.6958, "volume": 517}, "trend_line": 34.570415, "activity_lines": {"activity_5": 39.557893, "activity_10": 39.370627, "activity_20": 37.586294, "activity_30": 36.156808}, "trend_signal": 1, "fair_value": 27.868874, "relative_strength": 7.781078, "rate_of_change": 0.7527835864639962, "market_dynamics": 0.856921, "expectation": {"probability": 53.4929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.727946, "high": 26.218638, "low": 22.88816, "close": 22.88816, "volume": 1232}, "trend_line": 21.572019, "activity_lines": {"activity_5": 22.703295, "activity_10": 22.44145, "activity_20": 21.987976, "activity_30": 21.792325}, "trend_signal": 1, "fair_value": 20.934807, "relative_strength": -3.108909, "rate_of_change": 0.4122428166233115, "market_dynamics": 1.461386, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.383401, "high": 23.383401, "low": 22.818887, "close": 22.899267, "volume": 679}, "trend_line": 21.657797, "activity_lines": {"activity_5": 22.808884, "activity_10": 22.571313, "activity_20": 22.108223, "activity_30": 21.877954}, "trend_signal": 1, "fair_value": 20.958763, "relative_strength": -4.038909, "rate_of_change": 0.39763547399062504, "market_dynamics": 1.48172, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.974191, "high": 23.052136, "low": 22.45089, "close": 22.45089, "volume": 1247}, "trend_line": 21.70382, "activity_lines": {"activity_5": 22.710608, "activity_10": 22.594254, "activity_20": 22.175954, "activity_30": 21.929122}, "trend_signal": 1, "fair_value": 20.976741, "relative_strength": -3.764174, "rate_of_change": 0.2125008374582221, "market_dynamics": 1.418471, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.679366, "high": 22.691642, "low": 22.514318, "close": 22.638737, "volume": 696}, "trend_line": 21.739739, "activity_lines": {"activity_5": 22.690849, "activity_10": 22.631531, "activity_20": 22.252576, "activity_30": 21.989439}, "trend_signal": 1, "fair_value": 20.996527, "relative_strength": -2.707041, "rate_of_change": 0.16549621218753108, "market_dynamics": 1.2855, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.681996, "high": 22.681996, "low": 22.409093, "close": 22.466187, "volume": 601}, "trend_line": 21.780719, "activity_lines": {"activity_5": 22.595016, "activity_10": 22.620659, "activity_20": 22.303759, "activity_30": 22.036306}, "trend_signal": 1, "fair_value": 21.013817, "relative_strength": -1.450843, "rate_of_change": 0.18850272305477597, "market_dynamics": 1.022683, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.503016, "high": 22.740357, "low": 22.503016, "close": 22.689986, "volume": 178}, "trend_line": 21.818304, "activity_lines": {"activity_5": 22.602129, "activity_10": 22.64194, "activity_20": 22.371757, "activity_30": 22.094969}, "trend_signal": 1, "fair_value": 21.033307, "relative_strength": -1.272172, "rate_of_change": 0.1725608782703637, "market_dynamics": 0.696255, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.853475, "high": 23.282657, "low": 22.853475, "close": 23.282657, "volume": 143}, "trend_line": 21.86069, "activity_lines": {"activity_5": 22.82001, "activity_10": 22.765013, "activity_20": 22.488351, "activity_30": 22.189443}, "trend_signal": 1, "fair_value": 21.059162, "relative_strength": -1.215475, "rate_of_change": 0.19426807876542776, "market_dynamics": 0.649428, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.915733, "high": 22.915733, "low": 22.705477, "close": 22.705477, "volume": 471}, "trend_line": 21.896944, "activity_lines": {"activity_5": 22.819939, "activity_10": 22.761335, "activity_20": 22.540726, "activity_30": 22.243946}, "trend_signal": 1, "fair_value": 21.07787, "relative_strength": -2.430864, "rate_of_change": 0.16584105991164763, "market_dynamics": 0.418943, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.681899, "high": 22.713466, "low": 22.50019, "close": 22.595965, "volume": 254}, "trend_line": 21.921545, "activity_lines": {"activity_5": 22.766391, "activity_10": 22.737454, "activity_20": 22.575497, "activity_30": 22.289044}, "trend_signal": 1, "fair_value": 21.094927, "relative_strength": -2.75602, "rate_of_change": 0.11234901089392649, "market_dynamics": 0.166315, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.662413, "high": 24.416168, "low": 22.24307, "close": 22.272105, "volume": 770}, "trend_line": 21.951294, "activity_lines": {"activity_5": 22.607741, "activity_10": 22.650406, "activity_20": 22.572565, "activity_30": 22.31166}, "trend_signal": 1, "fair_value": 21.108007, "relative_strength": -1.266584, "rate_of_change": 0.1357066757840402, "market_dynamics": -0.060634, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.363885, "high": 22.363885, "low": 22.092442, "close": 22.13044, "volume": 173}, "trend_line": 21.962174, "activity_lines": {"activity_5": 22.414808, "activity_10": 22.54886, "activity_20": 22.551353, "activity_30": 22.323218}, "trend_signal": 1, "fair_value": 21.119242, "relative_strength": -1.183693, "rate_of_change": 0.049564276256334694, "market_dynamics": -0.539231, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.087571, "high": 22.087571, "low": 21.756988, "close": 22.06068, "volume": 372}, "trend_line": 22.002913, "activity_lines": {"activity_5": 22.235925, "activity_10": 22.448407, "activity_20": 22.519123, "activity_30": 22.329573}, "trend_signal": 1, "fair_value": 21.129475, "relative_strength": -1.916703, "rate_of_change": 0.18549620816226356, "market_dynamics": -0.819048, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.272202, "high": 22.483237, "low": 22.090786, "close": 22.090786, "volume": 427}, "trend_line": 22.053905, "activity_lines": {"activity_5": 22.148543, "activity_10": 22.368675, "activity_20": 22.487101, "activity_30": 22.335243}, "trend_signal": 1, "fair_value": 21.139812, "relative_strength": -2.170319, "rate_of_change": 0.23175113222508684, "market_dynamics": -0.932857, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.373823, "high": 22.517143, "low": 21.697847, "close": 21.697847, "volume": 406}, "trend_line": 22.08558, "activity_lines": {"activity_5": 21.97116, "activity_10": 22.224046, "activity_20": 22.414181, "activity_30": 22.312271}, "trend_signal": 0, "fair_value": 21.145749, "relative_strength": -1.521387, "rate_of_change": 0.143625357958148, "market_dynamics": -1.051013, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.46187, "high": 21.596909, "low": 19.573855, "close": 21.215272, "volume": 627}, "trend_line": 22.075379, "activity_lines": {"activity_5": 21.692794, "activity_10": 22.008784, "activity_20": 22.295388, "activity_30": 22.256122}, "trend_signal": 0, "fair_value": 21.14648, "relative_strength": -1.217222, "rate_of_change": -0.0461885085200324, "market_dynamics": -1.0538, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.310073, "high": 22.090007, "low": 21.310073, "close": 22.090007, "volume": 290}, "trend_line": 22.110321, "activity_lines": {"activity_5": 21.776461, "activity_10": 21.975309, "activity_20": 22.263624, "activity_30": 22.257066}, "trend_signal": 0, "fair_value": 21.156309, "relative_strength": -2.756333, "rate_of_change": 0.1582849381657156, "market_dynamics": -1.012621, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.040317, "high": 22.040317, "low": 21.638512, "close": 21.89914, "volume": 31}, "trend_line": 22.12895, "activity_lines": {"activity_5": 21.799202, "activity_10": 21.918039, "activity_20": 22.214976, "activity_30": 22.243441}, "trend_signal": 0, "fair_value": 21.163967, "relative_strength": -4.780598, "rate_of_change": 0.08425476952596334, "market_dynamics": -1.023551, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.874295, "high": 22.377427, "low": 21.874295, "close": 22.304062, "volume": 1258}, "trend_line": 22.165788, "activity_lines": {"activity_5": 21.967685, "activity_10": 21.959547, "activity_20": 22.205769, "activity_30": 22.254739}, "trend_signal": 0, "fair_value": 21.1756, "relative_strength": -5.107659, "rate_of_change": 0.16646971501132898, "market_dynamics": -0.752781, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.301042, "high": 22.379961, "low": 22.257977, "close": 22.379961, "volume": 259}, "trend_line": 22.206609, "activity_lines": {"activity_5": 22.147251, "activity_10": 22.022152, "activity_20": 22.205625, "activity_30": 22.268557}, "trend_signal": 0, "fair_value": 21.187766, "relative_strength": -5.618314, "rate_of_change": 0.18416218724099098, "market_dynamics": -0.581263, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.339819, "high": 22.737922, "low": 22.247552, "close": 22.737922, "volume": 46}, "trend_line": 22.255645, "activity_lines": {"activity_5": 22.400662, "activity_10": 22.153769, "activity_20": 22.23948, "activity_30": 22.302835}, "trend_signal": 0, "fair_value": 21.203267, "relative_strength": -4.806093, "rate_of_change": 0.22081714502201108, "market_dynamics": -0.372108, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.759454, "high": 22.759454, "low": 22.548711, "close": 22.69437, "volume": 192}, "trend_line": 22.305066, "activity_lines": {"activity_5": 22.538046, "activity_10": 22.268998, "activity_20": 22.269917, "activity_30": 22.33114}, "trend_signal": 0, "fair_value": 21.218031, "relative_strength": -5.092298, "rate_of_change": 0.2220605154332702, "market_dynamics": -0.150702, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.796867, "high": 23.48015, "low": 22.752634, "close": 23.391877, "volume": 363}, "trend_line": 22.368051, "activity_lines": {"activity_5": 22.867641, "activity_10": 22.500793, "activity_20": 22.367707, "activity_30": 22.401257}, "trend_signal": 0, "fair_value": 21.239343, "relative_strength": -4.332868, "rate_of_change": 0.28237979658971274, "market_dynamics": 0.07023, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.512204, "high": 23.976073, "low": 23.512204, "close": 23.976073, "volume": 6}, "trend_line": 22.455223, "activity_lines": {"activity_5": 23.292453, "activity_10": 22.814602, "activity_20": 22.518788, "activity_30": 22.505}, "trend_signal": 1, "fair_value": 21.265913, "relative_strength": -2.729389, "rate_of_change": 0.38971656493450824, "market_dynamics": 0.405486, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.150376, "high": 24.188569, "low": 24.018116, "close": 24.018116, "volume": 193}, "trend_line": 22.531958, "activity_lines": {"activity_5": 23.619811, "activity_10": 23.101777, "activity_20": 22.666611, "activity_30": 22.605832}, "trend_signal": 1, "fair_value": 21.292377, "relative_strength": -2.77584, "rate_of_change": 0.3417245065880634, "market_dynamics": 0.690352, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.741362, "high": 23.741362, "low": 23.316064, "close": 23.32746, "volume": 135}, "trend_line": 22.576321, "activity_lines": {"activity_5": 23.60774, "activity_10": 23.221191, "activity_20": 22.742088, "activity_30": 22.657154}, "trend_signal": 1, "fair_value": 21.311758, "relative_strength": -3.892803, "rate_of_change": 0.19688923616847054, "market_dynamics": 0.858915, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.502728, "high": 23.538783, "low": 23.352021, "close": 23.538783, "volume": 38}, "trend_line": 22.615552, "activity_lines": {"activity_5": 23.626808, "activity_10": 23.340625, "activity_20": 22.83359, "activity_30": 22.719249}, "trend_signal": 1, "fair_value": 21.332768, "relative_strength": -4.607947, "rate_of_change": 0.17377056252877032, "market_dynamics": 0.796064, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.281286, "high": 23.463921, "low": 23.136474, "close": 23.463921, "volume": 68}, "trend_line": 22.661577, "activity_lines": {"activity_5": 23.564628, "activity_10": 23.420105, "activity_20": 22.913921, "activity_30": 22.773982}, "trend_signal": 1, "fair_value": 21.352685, "relative_strength": -5.840783, "rate_of_change": 0.2035103985080718, "market_dynamics": 0.67422, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.789797, "high": 23.842259, "low": 23.605098, "close": 23.842259, "volume": 59}, "trend_line": 22.700005, "activity_lines": {"activity_5": 23.623758, "activity_10": 23.539924, "activity_20": 23.029421, "activity_30": 22.850155}, "trend_signal": 1, "fair_value": 21.375737, "relative_strength": -5.12176, "rate_of_change": 0.169573370820573, "market_dynamics": 0.588542, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.035996, "high": 24.035996, "low": 23.371965, "close": 23.80807, "volume": 116}, "trend_line": 22.748262, "activity_lines": {"activity_5": 23.680412, "activity_10": 23.62556, "activity_20": 23.136251, "activity_30": 22.921643}, "trend_signal": 1, "fair_value": 21.398052, "relative_strength": -6.377061, "rate_of_change": 0.21258585625861998, "market_dynamics": 0.665191, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.545267, "high": 24.113904, "low": 23.505675, "close": 24.113904, "volume": 78}, "trend_line": 22.789013, "activity_lines": {"activity_5": 23.853013, "activity_10": 23.740836, "activity_20": 23.266436, "activity_30": 23.009749}, "trend_signal": 1, "fair_value": 21.422741, "relative_strength": -6.271425, "rate_of_change": 0.17913896015440742, "market_dynamics": 0.753604, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.222365, "high": 24.492733, "low": 23.67102, "close": 24.362363, "volume": 310}, "trend_line": 22.838153, "activity_lines": {"activity_5": 24.056005, "activity_10": 23.876269, "activity_20": 23.411514, "activity_30": 23.111256}, "trend_signal": 1, "fair_value": 21.449224, "relative_strength": -4.781265, "rate_of_change": 0.21563022496848697, "market_dynamics": 0.966622, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.139644, "high": 24.376608, "low": 24.1141, "close": 24.376608, "volume": 49}, "trend_line": 22.887398, "activity_lines": {"activity_5": 24.20884, "activity_10": 23.983964, "activity_20": 23.54732, "activity_30": 23.210511}, "trend_signal": 1, "fair_value": 21.475362, "relative_strength": -6.051644, "rate_of_change": 0.21562601844379733, "market_dynamics": 1.067987, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.499806, "high": 24.675369, "low": 24.488214, "close": 24.675369, "volume": 618}, "trend_line": 22.961547, "activity_lines": {"activity_5": 24.400416, "activity_10": 24.128076, "activity_20": 23.700551, "activity_30": 23.325864}, "trend_signal": 1, "fair_value": 21.50368, "relative_strength": -5.590829, "rate_of_change": 0.3239730440305991, "market_dynamics": 1.283935, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.69207, "high": 25.033763, "low": 24.483793, "close": 24.962929, "volume": 96}, "trend_line": 23.03902, "activity_lines": {"activity_5": 24.632305, "activity_10": 24.311757, "activity_20": 23.868862, "activity_30": 23.454985}, "trend_signal": 1, "fair_value": 21.534025, "relative_strength": -4.060946, "rate_of_change": 0.3374032246172317, "market_dynamics": 1.417948, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.914691, "high": 24.984641, "low": 24.900446, "close": 24.910368, "volume": 193}, "trend_line": 23.120493, "activity_lines": {"activity_5": 24.769683, "activity_10": 24.468702, "activity_20": 24.016618, "activity_30": 23.575718}, "trend_signal": 1, "fair_value": 21.563384, "relative_strength": -4.040214, "rate_of_change": 0.35363049296367216, "market_dynamics": 1.47851, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.931884, "high": 25.703689, "low": 24.931884, "close": 25.518892, "volume": 135}, "trend_line": 23.214789, "activity_lines": {"activity_5": 25.056804, "activity_10": 24.707509, "activity_20": 24.204734, "activity_30": 23.730453}, "trend_signal": 1, "fair_value": 21.597483, "relative_strength": -3.688578, "rate_of_change": 0.40784597456464244, "market_dynamics": 1.55549, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.404241, "high": 25.944092, "low": 25.404241, "close": 25.944092, "volume": 128}, "trend_line": 23.303504, "activity_lines": {"activity_5": 25.408557, "activity_10": 24.987622, "activity_20": 24.417017, "activity_30": 23.906537}, "trend_signal": 1, "fair_value": 21.634634, "relative_strength": -2.293942, "rate_of_change": 0.38214863809445154, "market_dynamics": 1.445696, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.760278, "high": 25.764109, "low": 25.53353, "close": 25.764109, "volume": 137}, "trend_line": 23.405458, "activity_lines": {"activity_5": 25.595817, "activity_10": 25.189917, "activity_20": 24.592897, "activity_30": 24.065286}, "trend_signal": 1, "fair_value": 21.66963, "relative_strength": -2.011454, "rate_of_change": 0.43750502070417907, "market_dynamics": 1.370635, "expectation": {"probability": 56.7583, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.824922, "high": 25.837399, "low": 25.254321, "close": 25.254321, "volume": 24}, "trend_line": 23.49407, "activity_lines": {"activity_5": 25.540565, "activity_10": 25.264581, "activity_20": 24.703749, "activity_30": 24.184567}, "trend_signal": 1, "fair_value": 21.699753, "relative_strength": -2.412029, "rate_of_change": 0.3785954541030611, "market_dynamics": 1.260589, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.952122, "high": 24.952122, "low": 24.524367, "close": 24.548634, "volume": 269}, "trend_line": 23.569955, "activity_lines": {"activity_5": 25.230657, "activity_10": 25.184643, "activity_20": 24.733706, "activity_30": 24.252604}, "trend_signal": 1, "fair_value": 21.723494, "relative_strength": -2.036398, "rate_of_change": 0.3229963986657039, "market_dynamics": 0.977828, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.632534, "high": 25.032584, "low": 24.632534, "close": 24.930803, "volume": 248}, "trend_line": 23.6633, "activity_lines": {"activity_5": 25.072255, "activity_10": 25.166285, "activity_20": 24.791437, "activity_30": 24.3404}, "trend_signal": 1, "fair_value": 21.75, "relative_strength": -2.98146, "rate_of_change": 0.3960338490251651, "market_dynamics": 0.688889, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.981988, "high": 24.981988, "low": 24.495975, "close": 24.782258, "volume": 105}, "trend_line": 23.754019, "activity_lines": {"activity_5": 24.903544, "activity_10": 25.110584, "activity_20": 24.824371, "activity_30": 24.412591}, "trend_signal": 1, "fair_value": 21.774855, "relative_strength": -3.991534, "rate_of_change": 0.3833742546474921, "market_dynamics": 0.258557, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.007041, "high": 25.716461, "low": 25.007041, "close": 25.716461, "volume": 187}, "trend_line": 23.874875, "activity_lines": {"activity_5": 25.123689, "activity_10": 25.217363, "activity_20": 24.939656, "activity_30": 24.5392}, "trend_signal": 1, "fair_value": 21.806901, "relative_strength": -2.090504, "rate_of_change": 0.5087812719186586, "market_dynamics": 0.023783, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.523411, "high": 25.948317, "low": 25.523411, "close": 25.927686, "volume": 105}, "trend_line": 24.01587, "activity_lines": {"activity_5": 25.417419, "activity_10": 25.343618, "activity_20": 25.066771, "activity_30": 24.67164}, "trend_signal": 1, "fair_value": 21.840133, "relative_strength": -2.775119, "rate_of_change": 0.5905580657490362, "market_dynamics": -0.013781, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.059431, "high": 26.117689, "low": 25.613501, "close": 25.777372, "volume": 161}, "trend_line": 24.16794, "activity_lines": {"activity_5": 25.616154, "activity_10": 25.425001, "activity_20": 25.170476, "activity_30": 24.785285}, "trend_signal": 1, "fair_value": 21.871631, "relative_strength": -3.22944, "rate_of_change": 0.6332062923391988, "market_dynamics": -0.046741, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.580295, "high": 25.580295, "low": 25.279177, "close": 25.497966, "volume": 19}, "trend_line": 24.281538, "activity_lines": {"activity_5": 25.639837, "activity_10": 25.43982, "activity_20": 25.235905, "activity_30": 24.871093}, "trend_signal": 1, "fair_value": 21.900411, "relative_strength": -3.787238, "rate_of_change": 0.47003592362443647, "market_dynamics": -0.030883, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.166098, "high": 25.25324, "low": 24.927954, "close": 25.060289, "volume": 451}, "trend_line": 24.38691, "activity_lines": {"activity_5": 25.479817, "activity_10": 25.375442, "activity_20": 25.250321, "activity_30": 24.921335}, "trend_signal": 1, "fair_value": 21.925292, "relative_strength": -6.436104, "rate_of_change": 0.4339593315711679, "market_dynamics": -0.167159, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.120316, "high": 25.572926, "low": 24.826861, "close": 24.826861, "volume": 333}, "trend_line": 24.471003, "activity_lines": {"activity_5": 25.223453, "activity_10": 25.284691, "activity_20": 25.234905, "activity_30": 24.949719}, "trend_signal": 1, "fair_value": 21.94796, "relative_strength": -8.60577, "rate_of_change": 0.3448284345987224, "market_dynamics": -0.35117, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.917442, "high": 25.041328, "low": 24.917442, "close": 24.95055, "volume": 129}, "trend_line": 24.55669, "activity_lines": {"activity_5": 25.067624, "activity_10": 25.23347, "activity_20": 25.226579, "activity_30": 24.980658}, "trend_signal": 1, "fair_value": 21.971236, "relative_strength": -8.531411, "rate_of_change": 0.35015728615619096, "market_dynamics": -0.605668, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.075124, "high": 25.075124, "low": 24.824994, "close": 25.063727, "volume": 40}, "trend_line": 24.634216, "activity_lines": {"activity_5": 25.014664, "activity_10": 25.20835, "activity_20": 25.223592, "activity_30": 25.01337}, "trend_signal": 1, "fair_value": 21.995025, "relative_strength": -7.8606, "rate_of_change": 0.31570215692749665, "market_dynamics": -0.742459, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.887085, "high": 25.155487, "low": 24.887085, "close": 25.035237, "volume": 39}, "trend_line": 24.712245, "activity_lines": {"activity_5": 24.999784, "activity_10": 25.168684, "activity_20": 25.213368, "activity_30": 25.039242}, "trend_signal": 1, "fair_value": 22.018232, "relative_strength": -9.465665, "rate_of_change": 0.3167504904560421, "market_dynamics": -0.919952, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.127095, "high": 25.991053, "low": 24.918326, "close": 25.991053, "volume": 48}, "trend_line": 24.798884, "activity_lines": {"activity_5": 25.334357, "activity_10": 25.300905, "activity_20": 25.290971, "activity_30": 25.121746}, "trend_signal": 1, "fair_value": 22.04833, "relative_strength": -6.718078, "rate_of_change": 0.3505913768660099, "market_dynamics": -0.854573, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.260635, "high": 26.918084, "low": 25.991249, "close": 25.991249, "volume": 441}, "trend_line": 24.866057, "activity_lines": {"activity_5": 25.606945, "activity_10": 25.411183, "activity_20": 25.360904, "activity_30": 25.198672}, "trend_signal": 1, "fair_value": 22.077976, "relative_strength": -4.701492, "rate_of_change": 0.27087106016545087, "market_dynamics": -0.481435, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.310444, "high": 26.373026, "low": 25.79987, "close": 26.373026, "volume": 22}, "trend_line": 24.944554, "activity_lines": {"activity_5": 25.929166, "activity_10": 25.585878, "activity_20": 25.460931, "activity_30": 25.295896}, "trend_signal": 1, "fair_value": 22.110028, "relative_strength": -2.403611, "rate_of_change": 0.31567932141392063, "market_dynamics": -0.091127, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.349152, "high": 26.5815, "low": 24.924516, "close": 24.940038, "volume": 2964}, "trend_line": 24.998307, "activity_lines": {"activity_5": 25.678892, "activity_10": 25.491934, "activity_20": 25.417768, "activity_30": 25.295605}, "trend_signal": 1, "fair_value": 22.130991, "relative_strength": -5.555948, "rate_of_change": 0.2154899221689848, "market_dynamics": 0.098198, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.234155, "high": 24.522796, "low": 24.002004, "close": 24.522796, "volume": 352}, "trend_line": 25.031107, "activity_lines": {"activity_5": 25.297784, "activity_10": 25.337351, "activity_20": 25.334727, "activity_30": 25.264927}, "trend_signal": 1, "fair_value": 22.148578, "relative_strength": -6.952914, "rate_of_change": 0.1312088854657164, "market_dynamics": -0.074069, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.397731, "high": 25.076794, "low": 24.397731, "close": 25.013426, "volume": 454}, "trend_line": 25.082757, "activity_lines": {"activity_5": 25.114382, "activity_10": 25.289705, "activity_20": 25.303156, "activity_30": 25.263786}, "trend_signal": 1, "fair_value": 22.169489, "relative_strength": -8.490188, "rate_of_change": 0.20634325121938152, "market_dynamics": -0.44294, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.130828, "high": 25.554751, "low": 25.028949, "close": 25.554751, "volume": 1092}, "trend_line": 25.13984, "activity_lines": {"activity_5": 25.176597, "activity_10": 25.341333, "activity_20": 25.327571, "activity_30": 25.294237}, "trend_signal": 1, "fair_value": 22.19402, "relative_strength": -7.563925, "rate_of_change": 0.2275786509433499, "market_dynamics": -0.673121, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.534808, "high": 25.726285, "low": 25.30639, "close": 25.726285, "volume": 23}, "trend_line": 25.203781, "activity_lines": {"activity_5": 25.325089, "activity_10": 25.410915, "activity_20": 25.369319, "activity_30": 25.332072}, "trend_signal": 1, "fair_value": 22.219432, "relative_strength": -6.955992, "rate_of_change": 0.2543413164125142, "market_dynamics": -0.735767, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.726285, "high": 25.726285, "low": 24.352244, "close": 24.352244, "volume": 151}, "trend_line": 25.211725, "activity_lines": {"activity_5": 25.058684, "activity_10": 25.216566, "activity_20": 25.277959, "activity_30": 25.277135}, "trend_signal": 0, "fair_value": 22.234667, "relative_strength": -7.885637, "rate_of_change": 0.03151908041099845, "market_dynamics": -0.75721, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.448228, "high": 25.285759, "low": 24.448228, "close": 25.285759, "volume": 52}, "trend_line": 25.242505, "activity_lines": {"activity_5": 25.142637, "activity_10": 25.204884, "activity_20": 25.276441, "activity_30": 25.281911}, "trend_signal": 0, "fair_value": 22.256306, "relative_strength": -7.803285, "rate_of_change": 0.12208605321531957, "market_dynamics": -0.677854, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.388522, "high": 25.882199, "low": 25.388522, "close": 25.799575, "volume": 53}, "trend_line": 25.289938, "activity_lines": {"activity_5": 25.346998, "activity_10": 25.282068, "activity_20": 25.322167, "activity_30": 25.317851}, "trend_signal": 0, "fair_value": 22.281258, "relative_strength": -6.990294, "rate_of_change": 0.18790924276333928, "market_dynamics": -0.653482, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.829441, "high": 26.034575, "low": 25.635115, "close": 26.034575, "volume": 184}, "trend_line": 25.335244, "activity_lines": {"activity_5": 25.577282, "activity_10": 25.405461, "activity_20": 25.385429, "activity_30": 25.365892}, "trend_signal": 1, "fair_value": 22.307505, "relative_strength": -6.417027, "rate_of_change": 0.17914634666166468, "market_dynamics": -0.5037, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.036147, "high": 26.036147, "low": 25.664686, "close": 25.910984, "volume": 187}, "trend_line": 25.366846, "activity_lines": {"activity_5": 25.73438, "activity_10": 25.505595, "activity_20": 25.435407, "activity_30": 25.403036}, "trend_signal": 1, "fair_value": 22.332529, "relative_strength": -6.855281, "rate_of_change": 0.12473532917227663, "market_dynamics": -0.208283, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.785821, "high": 26.308676, "low": 25.785821, "close": 26.308676, "volume": 163}, "trend_line": 25.413457, "activity_lines": {"activity_5": 26.01173, "activity_10": 25.686437, "activity_20": 25.523339, "activity_30": 25.4638}, "trend_signal": 1, "fair_value": 22.359951, "relative_strength": -6.261399, "rate_of_change": 0.18374771542351848, "market_dynamics": 0.066233, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.493964, "high": 26.493964, "low": 26.275175, "close": 26.38904, "volume": 356}, "trend_line": 25.442461, "activity_lines": {"activity_5": 26.185439, "activity_10": 25.857007, "activity_20": 25.616395, "activity_30": 25.526741}, "trend_signal": 1, "fair_value": 22.387547, "relative_strength": -6.518284, "rate_of_change": 0.11412851073350813, "market_dynamics": 0.250901, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.184299, "high": 26.184299, "low": 25.766762, "close": 25.797021, "volume": 53}, "trend_line": 25.437559, "activity_lines": {"activity_5": 26.088256, "activity_10": 25.886005, "activity_20": 25.648824, "activity_30": 25.549615}, "trend_signal": 1, "fair_value": 22.410741, "relative_strength": -7.451794, "rate_of_change": -0.01926700408424049, "market_dynamics": 0.225615, "expectation": {"probability": 55.5323, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.967376, "high": 25.967376, "low": 25.45916, "close": 25.528716, "volume": 15}, "trend_line": 25.429713, "activity_lines": {"activity_5": 25.901808, "activity_10": 25.851973, "activity_20": 25.652193, "activity_30": 25.555496}, "trend_signal": 1, "fair_value": 22.431809, "relative_strength": -6.878266, "rate_of_change": -0.03084415450397849, "market_dynamics": 0.122779, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.579116, "high": 27.425613, "low": 25.579116, "close": 27.425613, "volume": 458}, "trend_line": 25.502089, "activity_lines": {"activity_5": 26.381383, "activity_10": 26.163305, "activity_20": 25.832877, "activity_30": 25.684264}, "trend_signal": 1, "fair_value": 22.465324, "relative_strength": -4.325924, "rate_of_change": 0.28461194194367034, "market_dynamics": 0.384952, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.732822, "high": 27.732822, "low": 27.133336, "close": 27.133336, "volume": 1091}, "trend_line": 25.588246, "activity_lines": {"activity_5": 26.662557, "activity_10": 26.390599, "activity_20": 25.973938, "activity_30": 25.789506}, "trend_signal": 1, "fair_value": 22.496444, "relative_strength": -3.186628, "rate_of_change": 0.33784291161402513, "market_dynamics": 0.670491, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.267341, "high": 28.360405, "low": 27.267341, "close": 28.360405, "volume": 18}, "trend_line": 25.702566, "activity_lines": {"activity_5": 27.297777, "activity_10": 26.790431, "activity_20": 26.222008, "activity_30": 25.968355}, "trend_signal": 1, "fair_value": 22.535278, "relative_strength": -0.378861, "rate_of_change": 0.44676762916848345, "market_dynamics": 1.026802, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.586464, "high": 28.586464, "low": 28.335745, "close": 28.479968, "volume": 29}, "trend_line": 25.825823, "activity_lines": {"activity_5": 27.841427, "activity_10": 27.156099, "activity_20": 26.465631, "activity_30": 26.147542}, "trend_signal": 1, "fair_value": 22.574388, "relative_strength": -1.010927, "rate_of_change": 0.4795513412940904, "market_dynamics": 1.460082, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.490775, "high": 28.511701, "low": 28.195355, "close": 28.256266, "volume": 1095}, "trend_line": 25.910483, "activity_lines": {"activity_5": 28.131647, "activity_10": 27.432359, "activity_20": 26.676097, "activity_30": 26.304345}, "trend_signal": 1, "fair_value": 22.611525, "relative_strength": -2.501173, "rate_of_change": 0.3278114312175047, "market_dynamics": 1.492028, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.26334, "high": 28.412671, "low": 27.893254, "close": 27.893254, "volume": 73}, "trend_line": 25.976002, "activity_lines": {"activity_5": 28.119026, "activity_10": 27.602223, "activity_20": 26.841205, "activity_30": 26.432266}, "trend_signal": 1, "fair_value": 22.645821, "relative_strength": -3.018064, "rate_of_change": 0.25286676439031214, "market_dynamics": 1.387014, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.038557, "high": 28.038557, "low": 26.637793, "close": 26.766886, "volume": 152}, "trend_line": 26.008986, "activity_lines": {"activity_5": 27.699772, "activity_10": 27.531252, "activity_20": 26.8918, "activity_30": 26.48329}, "trend_signal": 1, "fair_value": 22.672409, "relative_strength": -4.964311, "rate_of_change": 0.12697873983840552, "market_dynamics": 1.096961, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.786044, "high": 27.159666, "low": 26.786044, "close": 27.047962, "volume": 146}, "trend_line": 26.060652, "activity_lines": {"activity_5": 27.398641, "activity_10": 27.503054, "activity_20": 26.960465, "activity_30": 26.550321}, "trend_signal": 1, "fair_value": 22.700457, "relative_strength": -4.368516, "rate_of_change": 0.1986467292496558, "market_dynamics": 0.779974, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.69523, "high": 26.961957, "low": 26.645349, "close": 26.961957, "volume": 48}, "trend_line": 26.124041, "activity_lines": {"activity_5": 27.156338, "activity_10": 27.447238, "activity_20": 27.008914, "activity_30": 26.60847}, "trend_signal": 1, "fair_value": 22.722129, "relative_strength": -3.987745, "rate_of_change": 0.2432364316901866, "market_dynamics": 0.335179, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.970567, "high": 26.970567, "low": 26.352098, "close": 26.352098, "volume": 216}, "trend_line": 26.174882, "activity_lines": {"activity_5": 26.811949, "activity_10": 27.259358, "activity_20": 26.990003, "activity_30": 26.623183}, "trend_signal": 1, "fair_value": 22.740934, "relative_strength": -4.127428, "rate_of_change": 0.1946138424756029, "market_dynamics": -0.087198, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.449089, "high": 27.553506, "low": 26.449089, "close": 27.495113, "volume": 127}, "trend_line": 26.259701, "activity_lines": {"activity_5": 26.975509, "activity_10": 27.264329, "activity_20": 27.076154, "activity_30": 26.708359}, "trend_signal": 1, "fair_value": 22.773488, "relative_strength": -2.701326, "rate_of_change": 0.3240473061158386, "market_dynamics": -0.184659, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.971955, "high": 28.050241, "low": 27.910593, "close": 27.977299, "volume": 102}, "trend_line": 26.35682, "activity_lines": {"activity_5": 27.326341, "activity_10": 27.355706, "activity_20": 27.199804, "activity_30": 26.819172}, "trend_signal": 1, "fair_value": 22.811215, "relative_strength": -2.547222, "rate_of_change": 0.36984046391083925, "market_dynamics": -0.212252, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.544697, "high": 27.862691, "low": 27.537176, "close": 27.716214, "volume": 401}, "trend_line": 26.446186, "activity_lines": {"activity_5": 27.509451, "activity_10": 27.384269, "activity_20": 27.281327, "activity_30": 26.906875}, "trend_signal": 1, "fair_value": 22.845174, "relative_strength": -2.361777, "rate_of_change": 0.3390621478615472, "market_dynamics": -0.142678, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.458791, "high": 27.941373, "low": 27.458791, "close": 27.577061, "volume": 99}, "trend_line": 26.499053, "activity_lines": {"activity_5": 27.601625, "activity_10": 27.399243, "activity_20": 27.338023, "activity_30": 26.979835}, "trend_signal": 1, "fair_value": 22.879815, "relative_strength": -2.569929, "rate_of_change": 0.19990406178039852, "market_dynamics": -0.070803, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.94454, "high": 27.993036, "low": 27.796677, "close": 27.890898, "volume": 24}, "trend_line": 26.562375, "activity_lines": {"activity_5": 27.757406, "activity_10": 27.487695, "activity_20": 27.416145, "activity_30": 27.069631}, "trend_signal": 1, "fair_value": 22.917977, "relative_strength": -2.759427, "rate_of_change": 0.23895948281623283, "market_dynamics": -0.134727, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.115859, "high": 28.115859, "low": 27.257385, "close": 27.257385, "volume": 37}, "trend_line": 26.591853, "activity_lines": {"activity_5": 27.599428, "activity_10": 27.467606, "activity_20": 27.425092, "activity_30": 27.11447}, "trend_signal": 1, "fair_value": 22.951271, "relative_strength": -3.296379, "rate_of_change": 0.11097652224246138, "market_dynamics": -0.307046, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.103881, "high": 27.180089, "low": 26.844676, "close": 27.097151, "volume": 110}, "trend_line": 26.663757, "activity_lines": {"activity_5": 27.403888, "activity_10": 27.429945, "activity_20": 27.412368, "activity_30": 27.14707}, "trend_signal": 1, "fair_value": 22.986119, "relative_strength": -2.808536, "rate_of_change": 0.2703986066709979, "market_dynamics": -0.543664, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.147725, "high": 27.147725, "low": 25.863775, "close": 26.130403, "volume": 814}, "trend_line": 26.717344, "activity_lines": {"activity_5": 26.944775, "activity_10": 27.210507, "activity_20": 27.303817, "activity_30": 27.11266}, "trend_signal": 1, "fair_value": 23.018172, "relative_strength": -3.144241, "rate_of_change": 0.20097317868596037, "market_dynamics": -0.662037, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.424844, "high": 27.424844, "low": 25.101006, "close": 25.601304, "volume": 184}, "trend_line": 26.73694, "activity_lines": {"activity_5": 26.415017, "activity_10": 26.911552, "activity_20": 27.146108, "activity_30": 27.040658}, "trend_signal": 0, "fair_value": 23.039277, "relative_strength": -2.741491, "rate_of_change": 0.07334561399516339, "market_dynamics": -0.834142, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.912073, "high": 25.964726, "low": 25.694535, "close": 25.697603, "volume": 80}, "trend_line": 26.741702, "activity_lines": {"activity_5": 26.049075, "activity_10": 26.654844, "activity_20": 26.998502, "activity_30": 26.973604}, "trend_signal": 0, "fair_value": 23.062683, "relative_strength": -2.709953, "rate_of_change": 0.017810564709347776, "market_dynamics": -0.979375, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.273416, "high": 26.294101, "low": 25.374166, "close": 25.374166, "volume": 144}, "trend_line": 26.729964, "activity_lines": {"activity_5": 25.721541, "activity_10": 26.35123, "activity_20": 26.819289, "activity_30": 26.885376}, "trend_signal": 0, "fair_value": 23.084134, "relative_strength": -2.31298, "rate_of_change": -0.043893989993610494, "market_dynamics": -1.05444, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.360607, "high": 25.798652, "low": 23.080911, "close": 23.080911, "volume": 347}, "trend_line": 26.687587, "activity_lines": {"activity_5": 24.755136, "activity_10": 25.669224, "activity_20": 26.431439, "activity_30": 26.649953}, "trend_signal": 0, "fair_value": 23.095206, "relative_strength": -2.094692, "rate_of_change": -0.1585374376112079, "market_dynamics": -1.132242, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.985305, "high": 24.394057, "low": 22.451951, "close": 24.050628, "volume": 294}, "trend_line": 26.646416, "activity_lines": {"activity_5": 24.379719, "activity_10": 25.252554, "activity_20": 26.15524, "activity_30": 26.479827}, "trend_signal": 0, "fair_value": 23.113916, "relative_strength": -3.257156, "rate_of_change": -0.15427022308162242, "market_dynamics": -1.112429, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.089523, "high": 24.30726, "low": 23.906328, "close": 23.962643, "volume": 833}, "trend_line": 26.585185, "activity_lines": {"activity_5": 24.113626, "activity_10": 24.886535, "activity_20": 25.891184, "activity_30": 26.30668}, "trend_signal": 0, "fair_value": 23.133591, "relative_strength": -2.042707, "rate_of_change": -0.22979075309790017, "market_dynamics": -0.978917, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.478378, "high": 24.808646, "low": 23.478378, "close": 24.808646, "volume": 80}, "trend_line": 26.54432, "activity_lines": {"activity_5": 24.238778, "activity_10": 24.74005, "activity_20": 25.729211, "activity_30": 26.192065}, "trend_signal": 0, "fair_value": 23.162543, "relative_strength": -2.861238, "rate_of_change": -0.15371343099549675, "market_dynamics": -0.993443, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.903658, "high": 25.576562, "low": 24.903658, "close": 25.576562, "volume": 26}, "trend_line": 26.533173, "activity_lines": {"activity_5": 24.679166, "activity_10": 24.789228, "activity_20": 25.656791, "activity_30": 26.129628}, "trend_signal": 0, "fair_value": 23.198719, "relative_strength": -2.542904, "rate_of_change": -0.04199391809621635, "market_dynamics": -0.96749, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.524305, "high": 26.325969, "low": 25.453442, "close": 26.325969, "volume": 17}, "trend_line": 26.533749, "activity_lines": {"activity_5": 25.355863, "activity_10": 25.005222, "activity_20": 25.666774, "activity_30": 26.116261}, "trend_signal": 0, "fair_value": 23.24264, "relative_strength": 0.883266, "rate_of_change": 0.0021708673892820874, "market_dynamics": -0.790359, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.044795, "high": 27.339531, "low": 27.044795, "close": 27.339531, "volume": 265}, "trend_line": 26.565432, "activity_lines": {"activity_5": 26.154077, "activity_10": 25.419522, "activity_20": 25.775387, "activity_30": 26.168246}, "trend_signal": 0, "fair_value": 23.294002, "relative_strength": -0.349048, "rate_of_change": 0.11940642085670221, "market_dynamics": -0.491879, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.276189, "high": 27.276189, "low": 26.781929, "close": 26.781929, "volume": 9}, "trend_line": 26.598263, "activity_lines": {"activity_5": 26.547163, "activity_10": 25.710455, "activity_20": 25.829506, "activity_30": 26.182214}, "trend_signal": 0, "fair_value": 23.335323, "relative_strength": 0.289985, "rate_of_change": 0.12358541731976372, "market_dynamics": -0.145322, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.345271, "high": 27.345271, "low": 27.172567, "close": 27.241649, "volume": 87}, "trend_line": 26.65536, "activity_lines": {"activity_5": 26.905537, "activity_10": 26.063508, "activity_20": 25.928265, "activity_30": 26.223723}, "trend_signal": 0, "fair_value": 23.379012, "relative_strength": 0.347021, "rate_of_change": 0.21466439368616813, "market_dynamics": 0.209961, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.255109, "high": 27.865561, "low": 27.255109, "close": 27.865561, "volume": 108}, "trend_line": 26.670025, "activity_lines": {"activity_5": 27.309681, "activity_10": 26.501926, "activity_20": 26.082209, "activity_30": 26.3018}, "trend_signal": 0, "fair_value": 23.431917, "relative_strength": 1.017682, "rate_of_change": 0.055017077240739815, "market_dynamics": 0.470179, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.088939, "high": 28.195629, "low": 27.982347, "close": 27.982347, "volume": 177}, "trend_line": 26.698326, "activity_lines": {"activity_5": 27.600154, "activity_10": 26.916279, "activity_20": 26.245511, "activity_30": 26.386466}, "trend_signal": 0, "fair_value": 23.491818, "relative_strength": 1.78126, "rate_of_change": 0.1061153860935735, "market_dynamics": 0.578088, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.345273, "high": 28.345273, "low": 27.820727, "close": 27.820727, "volume": 427}, "trend_line": 26.680336, "activity_lines": {"activity_5": 27.726329, "activity_10": 27.21213, "activity_20": 26.393397, "activity_30": 26.458879}, "trend_signal": 0, "fair_value": 23.546081, "relative_strength": 1.338347, "rate_of_change": -0.06738250180929344, "market_dynamics": 0.810772, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.131001, "high": 28.770057, "low": 28.131001, "close": 28.770057, "volume": 262}, "trend_line": 26.690006, "activity_lines": {"activity_5": 28.136867, "activity_10": 27.612039, "activity_20": 26.631197, "activity_30": 26.5937}, "trend_signal": 0, "fair_value": 23.608566, "relative_strength": 1.273669, "rate_of_change": 0.036243921365907254, "market_dynamics": 0.944266, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.847749, "high": 29.801927, "low": 28.817365, "close": 29.801927, "volume": 789}, "trend_line": 26.741528, "activity_lines": {"activity_5": 28.75882, "activity_10": 28.112154, "activity_20": 26.96159, "activity_30": 26.794469}, "trend_signal": 1, "fair_value": 23.676151, "relative_strength": 3.072211, "rate_of_change": 0.1930385478369638, "market_dynamics": 1.141038, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.637834, "high": 29.943555, "low": 29.476808, "close": 29.759766, "volume": 379}, "trend_line": 26.803745, "activity_lines": {"activity_5": 29.196034, "activity_10": 28.513815, "activity_20": 27.278867, "activity_30": 26.989194}, "trend_signal": 1, "fair_value": 23.745297, "relative_strength": 3.178907, "rate_of_change": 0.23266060189230928, "market_dynamics": 1.240697, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.72285, "high": 30.002442, "low": 29.479876, "close": 29.880015, "volume": 369}, "trend_line": 26.907516, "activity_lines": {"activity_5": 29.547051, "activity_10": 28.861282, "activity_20": 27.59568, "activity_30": 27.187663}, "trend_signal": 1, "fair_value": 23.810463, "relative_strength": 2.955852, "rate_of_change": 0.3871511238448278, "market_dynamics": 1.281201, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.800146, "high": 30.513825, "low": 29.800146, "close": 30.513825, "volume": 528}, "trend_line": 27.023045, "activity_lines": {"activity_5": 29.982826, "activity_10": 29.259369, "activity_20": 27.959605, "activity_30": 27.420328}, "trend_signal": 1, "fair_value": 23.873751, "relative_strength": 3.618111, "rate_of_change": 0.4293558721659727, "market_dynamics": 1.431153, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.490468, "high": 30.490468, "low": 29.365763, "close": 29.365763, "volume": 541}, "trend_line": 27.103172, "activity_lines": {"activity_5": 29.856375, "activity_10": 29.391002, "activity_20": 28.193317, "activity_30": 27.571471}, "trend_signal": 1, "fair_value": 23.929143, "relative_strength": 2.192727, "rate_of_change": 0.296513586829319, "market_dynamics": 1.375172, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.772038, "high": 29.859528, "low": 29.706519, "close": 29.765803, "volume": 355}, "trend_line": 27.216962, "activity_lines": {"activity_5": 29.823556, "activity_10": 29.548391, "activity_20": 28.447202, "activity_30": 27.743254}, "trend_signal": 1, "fair_value": 23.983175, "relative_strength": 1.065958, "rate_of_change": 0.4198401574546258, "market_dynamics": 1.330918, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.67663, "high": 30.924654, "low": 29.67663, "close": 30.488984, "volume": 150}, "trend_line": 27.316758, "activity_lines": {"activity_5": 30.034206, "activity_10": 29.791374, "activity_20": 28.750589, "activity_30": 27.954352}, "trend_signal": 1, "fair_value": 24.043519, "relative_strength": 2.441885, "rate_of_change": 0.366668403328782, "market_dynamics": 1.281941, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.675049, "high": 31.344191, "low": 30.325682, "close": 31.344191, "volume": 447}, "trend_line": 27.428987, "activity_lines": {"activity_5": 30.48131, "activity_10": 30.14215, "activity_20": 29.111067, "activity_30": 28.214186}, "trend_signal": 1, "fair_value": 24.113893, "relative_strength": 4.899085, "rate_of_change": 0.41084304367304214, "market_dynamics": 1.234189, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.202267, "high": 31.641005, "low": 31.202267, "close": 31.322517, "volume": 857}, "trend_line": 27.549197, "activity_lines": {"activity_5": 30.823578, "activity_10": 30.427861, "activity_20": 29.430133, "activity_30": 28.465382}, "trend_signal": 1, "fair_value": 24.187229, "relative_strength": 4.76649, "rate_of_change": 0.43825898491985926, "market_dynamics": 1.330157, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.0645, "high": 31.61072, "low": 31.037283, "close": 31.61072, "volume": 488}, "trend_line": 27.683653, "activity_lines": {"activity_5": 31.208001, "activity_10": 30.702304, "activity_20": 29.742019, "activity_30": 28.727416}, "trend_signal": 1, "fair_value": 24.25865, "relative_strength": 5.232441, "rate_of_change": 0.48805778259163096, "market_dynamics": 1.402117, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.788274, "high": 32.531743, "low": 31.575091, "close": 32.143975, "volume": 1250}, "trend_line": 27.825422, "activity_lines": {"activity_5": 31.620511, "activity_10": 31.022054, "activity_20": 30.068271, "activity_30": 29.015178}, "trend_signal": 1, "fair_value": 24.33923, "relative_strength": 5.20648, "rate_of_change": 0.5121036591522081, "market_dynamics": 1.519045, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.383287, "high": 32.461177, "low": 32.09637, "close": 32.430694, "volume": 340}, "trend_line": 27.997866, "activity_lines": {"activity_5": 31.97005, "activity_10": 31.351351, "activity_20": 30.3869, "activity_30": 29.312293}, "trend_signal": 1, "fair_value": 24.427022, "relative_strength": 4.723839, "rate_of_change": 0.6197354347402124, "market_dynamics": 1.440485, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.669412, "high": 32.669412, "low": 31.951774, "close": 32.115373, "volume": 599}, "trend_line": 28.16514, "activity_lines": {"activity_5": 32.085035, "activity_10": 31.574756, "activity_20": 30.64286, "activity_30": 29.577938}, "trend_signal": 1, "fair_value": 24.513964, "relative_strength": 3.896709, "rate_of_change": 0.5974526772861996, "market_dynamics": 1.333016, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.096271, "high": 32.185345, "low": 31.957712, "close": 32.115076, "volume": 746}, "trend_line": 28.364629, "activity_lines": {"activity_5": 32.148508, "activity_10": 31.757463, "activity_20": 30.871222, "activity_30": 29.832773}, "trend_signal": 1, "fair_value": 24.599025, "relative_strength": 2.654585, "rate_of_change": 0.7082833602105291, "market_dynamics": 1.251965, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.234831, "high": 32.244728, "low": 31.165747, "close": 31.165747, "volume": 9033}, "trend_line": 28.55011, "activity_lines": {"activity_5": 31.842701, "activity_10": 31.738452, "activity_20": 30.986432, "activity_30": 30.01349}, "trend_signal": 1, "fair_value": 24.679593, "relative_strength": 2.015087, "rate_of_change": 0.6539165380939738, "market_dynamics": 0.969945, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.770855, "high": 32.274419, "low": 31.724735, "close": 31.773626, "volume": 676}, "trend_line": 28.752644, "activity_lines": {"activity_5": 31.769186, "activity_10": 31.797237, "activity_20": 31.13866, "activity_30": 30.221459}, "trend_signal": 1, "fair_value": 24.759191, "relative_strength": 2.1353, "rate_of_change": 0.7093983175546434, "market_dynamics": 0.694682, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.187226, "high": 32.318857, "low": 31.8819, "close": 32.318857, "volume": 250}, "trend_line": 28.984134, "activity_lines": {"activity_5": 31.902104, "activity_10": 31.918649, "activity_20": 31.321233, "activity_30": 30.451537}, "trend_signal": 1, "fair_value": 24.837515, "relative_strength": 1.805284, "rate_of_change": 0.8051085667112939, "market_dynamics": 0.41933, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.238394, "high": 32.84845, "low": 32.238394, "close": 32.633387, "volume": 1833}, "trend_line": 29.30255, "activity_lines": {"activity_5": 32.147321, "activity_10": 32.063978, "activity_20": 31.512556, "activity_30": 30.686973}, "trend_signal": 1, "fair_value": 24.921432, "relative_strength": 1.962434, "rate_of_change": 1.0985872477680345, "market_dynamics": 0.238196, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.620619, "high": 32.620619, "low": 31.730376, "close": 31.738195, "volume": 552}, "trend_line": 29.558802, "activity_lines": {"activity_5": 32.059606, "activity_10": 32.023105, "activity_20": 31.596474, "activity_30": 30.844111}, "trend_signal": 1, "fair_value": 24.991921, "relative_strength": 0.767327, "rate_of_change": 0.874504096059899, "market_dynamics": 0.060947, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.9973, "high": 32.248984, "low": 31.575981, "close": 31.616262, "volume": 553}, "trend_line": 29.813923, "activity_lines": {"activity_5": 31.956373, "activity_10": 31.952504, "activity_20": 31.650126, "activity_30": 30.976851}, "trend_signal": 1, "fair_value": 25.063633, "relative_strength": 0.229814, "rate_of_change": 0.8630965490414634, "market_dynamics": -0.081888, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.546983, "high": 31.631108, "low": 31.4876, "close": 31.566777, "volume": 2588}, "trend_line": 30.039194, "activity_lines": {"activity_5": 31.80661, "activity_10": 31.872806, "activity_20": 31.685511, "activity_30": 31.089938}, "trend_signal": 1, "fair_value": 25.133205, "relative_strength": 2.044391, "rate_of_change": 0.7555899302483585, "market_dynamics": -0.248612, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.690491, "high": 31.853793, "low": 31.581722, "close": 31.853793, "volume": 2711}, "trend_line": 30.248435, "activity_lines": {"activity_5": 31.766309, "activity_10": 31.855787, "activity_20": 31.739826, "activity_30": 31.207009}, "trend_signal": 1, "fair_value": 25.203196, "relative_strength": -0.648389, "rate_of_change": 0.6965599676209763, "market_dynamics": -0.474144, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.878535, "high": 32.046786, "low": 31.848844, "close": 31.983741, "volume": 1457}, "trend_line": 30.437027, "activity_lines": {"activity_5": 31.800328, "activity_10": 31.872883, "activity_20": 31.796546, "activity_30": 31.318964}, "trend_signal": 1, "fair_value": 25.277127, "relative_strength": -0.561109, "rate_of_change": 0.623476884010693, "market_dynamics": -0.572195, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.06658, "high": 33.620424, "low": 31.946924, "close": 31.946924, "volume": 3130}, "trend_line": 30.590607, "activity_lines": {"activity_5": 31.865385, "activity_10": 31.885679, "activity_20": 31.839743, "activity_30": 31.416377}, "trend_signal": 1, "fair_value": 25.352151, "relative_strength": -0.108576, "rate_of_change": 0.5045827899025684, "market_dynamics": -0.577613, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.89833, "high": 31.898429, "low": 31.303019, "close": 31.749873, "volume": 9809}, "trend_line": 30.756205, "activity_lines": {"activity_5": 31.850843, "activity_10": 31.865705, "activity_20": 31.857348, "activity_30": 31.491168}, "trend_signal": 1, "fair_value": 25.425988, "relative_strength": -0.878539, "rate_of_change": 0.5413361035954691, "market_dynamics": -0.556053, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.848844, "high": 32.116066, "low": 31.806682, "close": 32.076477, "volume": 15369}, "trend_line": 30.917366, "activity_lines": {"activity_5": 31.936262, "activity_10": 31.894493, "activity_20": 31.894705, "activity_30": 31.576347}, "trend_signal": 1, "fair_value": 25.501313, "relative_strength": -1.288168, "rate_of_change": 0.5239950767658099, "market_dynamics": -0.499752, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.03, "high": 32.31, "low": 31.9551, "close": 32.2997, "volume": 4262}, "trend_line": 31.065171, "activity_lines": {"activity_5": 32.062108, "activity_10": 31.95836, "activity_20": 31.942318, "activity_30": 31.66553}, "trend_signal": 1, "fair_value": 25.573297, "relative_strength": 0.388482, "rate_of_change": 0.4780646579013173, "market_dynamics": -0.466159, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.4034, "high": 32.6201, "low": 32.14, "close": 32.5197, "volume": 2989}, "trend_line": 31.216416, "activity_lines": {"activity_5": 32.23156, "activity_10": 32.062576, "activity_20": 32.002262, "activity_30": 31.759371}, "trend_signal": 1, "fair_value": 25.643544, "relative_strength": -0.552631, "rate_of_change": 0.48686356820633436, "market_dynamics": -0.405542, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.797, "high": 33.07, "low": 32.41, "close": 32.8624, "volume": 2803}, "trend_line": 31.384472, "activity_lines": {"activity_5": 32.479515, "activity_10": 32.231168, "activity_20": 32.089245, "activity_30": 31.865563}, "trend_signal": 1, "fair_value": 25.718067, "relative_strength": 0.805912, "rate_of_change": 0.5383577666315057, "market_dynamics": -0.183917, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.141, "high": 32.7, "low": 32.141, "close": 32.5699, "volume": 1132}, "trend_line": 31.511133, "activity_lines": {"activity_5": 32.568938, "activity_10": 32.326138, "activity_20": 32.141039, "activity_30": 31.942042}, "trend_signal": 1, "fair_value": 25.788627, "relative_strength": 0.232318, "rate_of_change": 0.4035785594863668, "market_dynamics": -0.159633, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.82, "high": 33.1, "low": 32.2878, "close": 32.2878, "volume": 1131}, "trend_line": 31.593995, "activity_lines": {"activity_5": 32.50966, "activity_10": 32.352479, "activity_20": 32.161399, "activity_30": 31.99215}, "trend_signal": 1, "fair_value": 25.854504, "relative_strength": -1.032008, "rate_of_change": 0.2629610303126792, "market_dynamics": -0.214463, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.74, "high": 32.74, "low": 30.8414, "close": 32.0578, "volume": 1055}, "trend_line": 31.670597, "activity_lines": {"activity_5": 32.359627, "activity_10": 32.323891, "activity_20": 32.159169, "activity_30": 32.022073}, "trend_signal": 1, "fair_value": 25.921427, "relative_strength": -1.544058, "rate_of_change": 0.24245746699650098, "market_dynamics": -0.41074, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.28, "high": 32.6048, "low": 31.846, "close": 32.1832, "volume": 838}, "trend_line": 31.747369, "activity_lines": {"activity_5": 32.26752, "activity_10": 32.314395, "activity_20": 32.170657, "activity_30": 32.055144}, "trend_signal": 1, "fair_value": 25.987614, "relative_strength": 0.089258, "rate_of_change": 0.24240780810035972, "market_dynamics": -0.676356, "expectation": {"probability": 51.6139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.63, "high": 32.0148, "low": 31.61, "close": 31.8007, "volume": 734}, "trend_line": 31.790265, "activity_lines": {"activity_5": 32.070347, "activity_10": 32.231726, "activity_20": 32.145394, "activity_30": 32.058585}, "trend_signal": 1, "fair_value": 26.054416, "relative_strength": -2.208421, "rate_of_change": 0.13511670841134107, "market_dynamics": -0.870759, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.2536, "high": 32.05, "low": 31.2536, "close": 32.019, "volume": 446}, "trend_line": 31.878706, "activity_lines": {"activity_5": 32.01672, "activity_10": 32.191407, "activity_20": 32.142419, "activity_30": 32.073342}, "trend_signal": 1, "fair_value": 26.119896, "relative_strength": -1.065037, "rate_of_change": 0.2782015186095478, "market_dynamics": -0.879641, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.1194, "high": 32.1194, "low": 31.3026, "close": 31.3026, "volume": 148}, "trend_line": 31.929933, "activity_lines": {"activity_5": 31.76102, "activity_10": 32.01594, "activity_20": 32.067151, "activity_30": 32.036174}, "trend_signal": 0, "fair_value": 26.186974, "relative_strength": -1.347064, "rate_of_change": 0.1606934735682096, "market_dynamics": -0.908582, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.97, "high": 31.9161, "low": 30.97, "close": 31.1447, "volume": 838}, "trend_line": 31.95179, "activity_lines": {"activity_5": 31.518367, "activity_10": 31.825835, "activity_20": 31.979089, "activity_30": 31.985513}, "trend_signal": 0, "fair_value": 26.254818, "relative_strength": -0.390089, "rate_of_change": 0.06845300928129314, "market_dynamics": -1.063113, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.41, "high": 31.545, "low": 30.7694, "close": 30.7694, "volume": 97326}, "trend_line": 31.93263, "activity_lines": {"activity_5": 31.211487, "activity_10": 31.588493, "activity_20": 31.860875, "activity_30": 31.90923}, "trend_signal": 0, "fair_value": 26.31906, "relative_strength": 0.158598, "rate_of_change": -0.05996534153485422, "market_dynamics": -1.038279, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.232, "high": 31.5193, "low": 30.24, "close": 30.3069, "volume": 596}, "trend_line": 31.898777, "activity_lines": {"activity_5": 30.844693, "activity_10": 31.298884, "activity_20": 31.70749, "activity_30": 31.804344}, "trend_signal": 0, "fair_value": 26.375378, "relative_strength": 0.840129, "rate_of_change": -0.10601381721455631, "market_dynamics": -1.148294, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.34, "high": 31.47, "low": 29.942, "close": 31.1281, "volume": 7599}, "trend_line": 31.882689, "activity_lines": {"activity_5": 30.85122, "activity_10": 31.205047, "activity_20": 31.63913, "activity_30": 31.754623}, "trend_signal": 0, "fair_value": 26.440034, "relative_strength": 0.088022, "rate_of_change": -0.0504345354682403, "market_dynamics": -1.108369, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.32, "high": 32.69, "low": 31.15, "close": 32.6195, "volume": 1256}, "trend_line": 31.89854, "activity_lines": {"activity_5": 31.414273, "activity_10": 31.408589, "activity_20": 31.715132, "activity_30": 31.802159}, "trend_signal": 0, "fair_value": 26.512337, "relative_strength": 1.135431, "rate_of_change": 0.0497166346289091, "market_dynamics": -0.869841, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.1639, "high": 34.54, "low": 33.1639, "close": 34.3597, "volume": 1543}, "trend_line": 31.96284, "activity_lines": {"activity_5": 32.4696, "activity_10": 31.9225, "activity_20": 31.951855, "activity_30": 31.960944}, "trend_signal": 0, "fair_value": 26.596701, "relative_strength": 1.831833, "rate_of_change": 0.20157662388309733, "market_dynamics": -0.48106, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.44, "high": 35.4658, "low": 34.44, "close": 35.4658, "volume": 1268}, "trend_line": 32.074521, "activity_lines": {"activity_5": 33.679293, "activity_10": 32.595667, "activity_20": 32.281988, "activity_30": 32.186941}, "trend_signal": 1, "fair_value": 26.688435, "relative_strength": 4.377102, "rate_of_change": 0.34940887605731297, "market_dynamics": 0.122162, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.5, "high": 35.5, "low": 34.7494, "close": 35.3573, "volume": 1102}, "trend_line": 32.182595, "activity_lines": {"activity_5": 34.539727, "activity_10": 33.189424, "activity_20": 32.585206, "activity_30": 32.398734}, "trend_signal": 1, "fair_value": 26.778758, "relative_strength": 2.946727, "rate_of_change": 0.3369465751335835, "market_dynamics": 0.675038, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.4, "high": 37.5451, "low": 35.38, "close": 37.5451, "volume": 7168}, "trend_line": 32.39524, "activity_lines": {"activity_5": 35.792733, "activity_10": 34.116296, "activity_20": 33.080546, "activity_30": 32.744702}, "trend_signal": 1, "fair_value": 26.883459, "relative_strength": 6.641856, "rate_of_change": 0.6607453500875301, "market_dynamics": 1.117563, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.55, "high": 38.0384, "low": 37.05, "close": 37.2554, "volume": 1264}, "trend_line": 32.577966, "activity_lines": {"activity_5": 36.521373, "activity_10": 34.890022, "activity_20": 33.5207, "activity_30": 33.05826}, "trend_signal": 1, "fair_value": 26.984441, "relative_strength": 5.432997, "rate_of_change": 0.5640520027016388, "market_dynamics": 1.27083, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.2, "high": 38.67, "low": 36.12, "close": 38.5786, "volume": 1015}, "trend_line": 32.786624, "activity_lines": {"activity_5": 37.38202, "activity_10": 35.796096, "activity_20": 34.06221, "activity_30": 33.445398}, "trend_signal": 1, "fair_value": 27.09481, "relative_strength": 8.014717, "rate_of_change": 0.640488113960214, "market_dynamics": 1.304558, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.64, "high": 40.0396, "low": 39.09, "close": 40.0396, "volume": 2147}, "trend_line": 33.033498, "activity_lines": {"activity_5": 38.448407, "activity_10": 36.832645, "activity_20": 34.712965, "activity_30": 33.913332}, "trend_signal": 1, "fair_value": 27.212269, "relative_strength": 10.225477, "rate_of_change": 0.7529716996784976, "market_dynamics": 1.363713, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.47, "high": 41.29, "low": 38.7281, "close": 38.7281, "volume": 2487}, "trend_line": 33.266495, "activity_lines": {"activity_5": 38.772707, "activity_10": 37.462191, "activity_20": 35.203005, "activity_30": 34.280725}, "trend_signal": 1, "fair_value": 27.319522, "relative_strength": 9.112553, "rate_of_change": 0.7053355354616017, "market_dynamics": 1.250242, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.77, "high": 39.1888, "low": 37.4587, "close": 39.1888, "volume": 1016}, "trend_line": 33.518913, "activity_lines": {"activity_5": 39.025853, "activity_10": 38.022387, "activity_20": 35.70899, "activity_30": 34.66281}, "trend_signal": 1, "fair_value": 27.427387, "relative_strength": 9.547926, "rate_of_change": 0.7587754586108296, "market_dynamics": 1.191755, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.3589, "high": 41.0273, "low": 39.6656, "close": 41.0273, "volume": 835}, "trend_line": 33.834264, "activity_lines": {"activity_5": 39.782253, "activity_10": 38.770298, "activity_20": 36.358551, "activity_30": 35.147222}, "trend_signal": 1, "fair_value": 27.548824, "relative_strength": 13.2883, "rate_of_change": 0.9408151153350341, "market_dynamics": 1.164271, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.5499, "high": 41.55, "low": 39.0468, "close": 39.0468, "volume": 2161}, "trend_line": 34.074031, "activity_lines": {"activity_5": 39.627027, "activity_10": 39.005249, "activity_20": 36.777877, "activity_30": 35.483514}, "trend_signal": 1, "fair_value": 27.653679, "relative_strength": 10.171433, "rate_of_change": 0.7086514428095747, "market_dynamics": 1.024489, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.71, "high": 40.62, "low": 39.1264, "close": 39.1264, "volume": 661}, "trend_line": 34.312119, "activity_lines": {"activity_5": 39.46712, "activity_10": 39.169453, "activity_20": 37.171503, "activity_30": 35.809474}, "trend_signal": 1, "fair_value": 27.761154, "relative_strength": 7.869916, "rate_of_change": 0.698737405034364, "market_dynamics": 0.9389, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.8966, "high": 39.8966, "low": 38.6567, "close": 39.6958, "volume": 517}, "trend_line": 34.570415, "activity_lines": {"activity_5": 39.557893, "activity_10": 39.370627, "activity_20": 37.586294, "activity_30": 36.156808}, "trend_signal": 1, "fair_value": 27.868874, "relative_strength": 7.781078, "rate_of_change": 0.7527835864639962, "market_dynamics": 0.856921, "expectation": {"probability": 53.4929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5662a79b-0239-40d0-ad23-6f797b325ff9/", "share_image": "https://sharemaestro.com/terminal/5662a79b-0239-40d0-ad23-6f797b325ff9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}