{"ticker": {"uuid": "5663ae65-d4a8-4aa4-ae3c-5c6a7673147e", "symbol": "UC85", "name": "UBS Core BBG US Liquid Corp UCITS ETF hGBP dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC85 rose 1.69%, moving from 1,387.75 to 1,411.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.43 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,411.25"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.43"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1401.5, "high": 1409.0, "low": 1401.0, "close": 1411.25, "volume": 10540}, "trend_line": 1410.112854, "activity_lines": {"activity_5": 1401.716667, "activity_10": 1402.213636, "activity_20": 1402.935128, "activity_30": 1406.386813}, "trend_signal": 0, "fair_value": 1385.038613, "relative_strength": -6.433272, "rate_of_change": -0.0054693339893638355, "market_dynamics": -0.419385, "expectation": {"probability": 51.5538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1375.894845, "high": 1383.386127, "low": 1365.44206, "close": 1372.898193, "volume": 775615}, "trend_line": 1387.041467, "activity_lines": {"activity_5": 1373.996948, "activity_10": 1379.835627, "activity_20": 1381.240823, "activity_30": 1383.974964}, "trend_signal": 0, "fair_value": 1605.753718, "relative_strength": -2.566757, "rate_of_change": 0.04685349090766672, "market_dynamics": 0.458637, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1371.899414, "high": 1385.883354, "low": 1371.899414, "close": 1381.638306, "volume": 2125484}, "trend_line": 1387.358223, "activity_lines": {"activity_5": 1376.061295, "activity_10": 1379.172805, "activity_20": 1381.2469, "activity_30": 1383.626373}, "trend_signal": 0, "fair_value": 1603.235334, "relative_strength": -2.746811, "rate_of_change": 0.02283680823797182, "market_dynamics": 0.539156, "expectation": {"probability": 46.276, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1383.386027, "high": 1387.880817, "low": 1375.39535, "close": 1383.136353, "volume": 1591176}, "trend_line": 1387.208956, "activity_lines": {"activity_5": 1379.157691, "activity_10": 1379.254525, "activity_20": 1381.594113, "activity_30": 1383.353994}, "trend_signal": 0, "fair_value": 1600.790529, "relative_strength": -0.137475, "rate_of_change": -0.010759081362363391, "market_dynamics": 0.61418, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1387.381281, "high": 1390.377785, "low": 1377.393114, "close": 1386.133057, "volume": 12846}, "trend_line": 1386.776758, "activity_lines": {"activity_5": 1382.387321, "activity_10": 1380.044547, "activity_20": 1382.298072, "activity_30": 1383.284582}, "trend_signal": 0, "fair_value": 1598.168208, "relative_strength": -0.659024, "rate_of_change": -0.031155940720438317, "market_dynamics": 0.460884, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1384.703375, "high": 1385.633423, "low": 1365.906338, "close": 1366.405762, "volume": 2285}, "trend_line": 1385.412366, "activity_lines": {"activity_5": 1377.476327, "activity_10": 1377.284107, "activity_20": 1381.061407, "activity_30": 1381.970324}, "trend_signal": 0, "fair_value": 1595.352252, "relative_strength": 1.763135, "rate_of_change": -0.09838584271975176, "market_dynamics": 0.106903, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1369.651978, "high": 1390.627686, "low": 1369.651978, "close": 1386.632324, "volume": 585}, "trend_line": 1384.680579, "activity_lines": {"activity_5": 1380.339657, "activity_10": 1378.814147, "activity_20": 1381.70114, "activity_30": 1382.049031}, "trend_signal": 0, "fair_value": 1592.577987, "relative_strength": 0.990414, "rate_of_change": -0.05282087975818893, "market_dynamics": -0.101789, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1381.887781, "high": 1392.874878, "low": 1381.887781, "close": 1391.626587, "volume": 199}, "trend_line": 1384.830957, "activity_lines": {"activity_5": 1383.952132, "activity_10": 1381.270397, "activity_20": 1382.639343, "activity_30": 1382.49716}, "trend_signal": 0, "fair_value": 1589.755765, "relative_strength": -1.444494, "rate_of_change": 0.010860121986286535, "market_dynamics": -0.149961, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1390.377894, "high": 1395.504969, "low": 1385.633423, "close": 1386.133057, "volume": 143}, "trend_line": 1385.255933, "activity_lines": {"activity_5": 1385.067546, "activity_10": 1382.6915, "activity_20": 1382.872421, "activity_30": 1382.581167}, "trend_signal": 0, "fair_value": 1586.92392, "relative_strength": -2.004989, "rate_of_change": 0.030687933270978657, "market_dynamics": -0.089408, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1359.206055, "high": 1359.206055, "low": 1332.731124, "close": 1344.469971, "volume": 586}, "trend_line": 1383.418327, "activity_lines": {"activity_5": 1372.095484, "activity_10": 1376.24692, "activity_20": 1379.031757, "activity_30": 1379.949814}, "trend_signal": 0, "fair_value": 1583.882635, "relative_strength": -3.146972, "rate_of_change": -0.13265462043683038, "market_dynamics": -0.210489, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1341.4729, "high": 1349.215448, "low": 1335.728271, "close": 1335.728271, "volume": 8264}, "trend_line": 1380.407186, "activity_lines": {"activity_5": 1358.987061, "activity_10": 1368.54367, "activity_20": 1374.524839, "activity_30": 1376.873037}, "trend_signal": 0, "fair_value": 1581.06205, "relative_strength": -3.082641, "rate_of_change": -0.21765947011342285, "market_dynamics": -0.547801, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1334.729229, "high": 1334.729229, "low": 1319.244141, "close": 1325.488159, "volume": 318}, "trend_line": 1377.296057, "activity_lines": {"activity_5": 1344.510433, "activity_10": 1359.817847, "activity_20": 1369.308855, "activity_30": 1373.329874}, "trend_signal": 0, "fair_value": 1578.139033, "relative_strength": -0.280335, "rate_of_change": -0.22537762998865551, "market_dynamics": -1.033333, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1316.246826, "high": 1338.725585, "low": 1316.246826, "close": 1333.980103, "volume": 734}, "trend_line": 1374.318197, "activity_lines": {"activity_5": 1336.940731, "activity_10": 1353.498014, "activity_20": 1365.210626, "activity_30": 1370.535296}, "trend_signal": 0, "fair_value": 1575.372827, "relative_strength": -0.565802, "rate_of_change": -0.21621059501805892, "market_dynamics": -1.424282, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1343.470947, "high": 1349.215477, "low": 1336.727366, "close": 1338.725464, "volume": 1024}, "trend_line": 1372.33842, "activity_lines": {"activity_5": 1334.795915, "activity_10": 1348.907486, "activity_20": 1361.914944, "activity_30": 1368.238991}, "trend_signal": 0, "fair_value": 1572.568255, "relative_strength": -1.753942, "rate_of_change": -0.14405521256443152, "market_dynamics": -1.384232, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1336.477661, "high": 1338.475708, "low": 1327.985718, "close": 1338.475708, "volume": 0}, "trend_line": 1371.182674, "activity_lines": {"activity_5": 1335.728353, "activity_10": 1345.07902, "activity_20": 1358.849763, "activity_30": 1366.0543}, "trend_signal": 0, "fair_value": 1569.781278, "relative_strength": -1.825796, "rate_of_change": -0.08421727346233851, "market_dynamics": -1.323263, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1330.733135, "high": 1334.229736, "low": 1329.484375, "close": 1329.484375, "volume": 3754}, "trend_line": 1370.301554, "activity_lines": {"activity_5": 1334.063298, "activity_10": 1340.482262, "activity_20": 1355.164717, "activity_30": 1363.364087}, "trend_signal": 0, "fair_value": 1566.879078, "relative_strength": -5.248149, "rate_of_change": -0.0642598551387479, "market_dynamics": -1.233429, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1330.483398, "high": 1334.229736, "low": 1316.496704, "close": 1325.488159, "volume": 2341}, "trend_line": 1369.503634, "activity_lines": {"activity_5": 1331.48243, "activity_10": 1335.830218, "activity_20": 1351.435422, "activity_30": 1360.4729}, "trend_signal": 0, "fair_value": 1564.111225, "relative_strength": -4.997883, "rate_of_change": -0.05822951872679381, "market_dynamics": -1.238861, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1318.494751, "high": 1318.494751, "low": 1303.758789, "close": 1309.753052, "volume": 0}, "trend_line": 1368.048031, "activity_lines": {"activity_5": 1323.656527, "activity_10": 1329.428957, "activity_20": 1346.503465, "activity_30": 1356.618024}, "trend_signal": 0, "fair_value": 1561.181719, "relative_strength": -4.974477, "rate_of_change": -0.1062869030692826, "market_dynamics": -1.335835, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1298.513794, "high": 1298.513794, "low": 1280.480879, "close": 1288.27356, "volume": 824081}, "trend_line": 1365.52686, "activity_lines": {"activity_5": 1310.28593, "activity_10": 1320.610944, "activity_20": 1339.906203, "activity_30": 1351.471284}, "trend_signal": 0, "fair_value": 1558.092129, "relative_strength": -4.925433, "rate_of_change": -0.1842896552511536, "market_dynamics": -1.336895, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1298.263916, "high": 1308.753906, "low": 1298.263916, "close": 1301.510986, "volume": 0}, "trend_line": 1362.930868, "activity_lines": {"activity_5": 1304.691268, "activity_10": 1315.979, "activity_20": 1334.959542, "activity_30": 1347.341227}, "trend_signal": 0, "fair_value": 1555.033007, "relative_strength": -5.076395, "rate_of_change": -0.19010918613494165, "market_dynamics": -1.364562, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1297.514893, "high": 1297.514893, "low": 1275.036255, "close": 1275.036255, "volume": 585}, "trend_line": 1359.044523, "activity_lines": {"activity_5": 1292.736011, "activity_10": 1307.31454, "activity_20": 1327.782666, "activity_30": 1341.670607}, "trend_signal": 0, "fair_value": 1551.911351, "relative_strength": -4.396047, "rate_of_change": -0.28514615753789596, "market_dynamics": -1.417746, "expectation": {"probability": 44.4621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1282.528931, "high": 1287.274516, "low": 1274.7862, "close": 1283.028564, "volume": 1172}, "trend_line": 1355.466211, "activity_lines": {"activity_5": 1287.074731, "activity_10": 1301.206718, "activity_20": 1321.875778, "activity_30": 1336.766352}, "trend_signal": 0, "fair_value": 1548.86652, "relative_strength": -2.2152, "rate_of_change": -0.26329615692804614, "market_dynamics": -1.446914, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1279.032227, "high": 1307.255551, "low": 1279.032227, "close": 1317.995117, "volume": 1378}, "trend_line": 1352.479126, "activity_lines": {"activity_5": 1295.899609, "activity_10": 1302.228445, "activity_20": 1319.726989, "activity_30": 1334.348862}, "trend_signal": 0, "fair_value": 1545.829883, "relative_strength": -1.245487, "rate_of_change": -0.22037325429132218, "market_dynamics": -1.277495, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1306.256348, "high": 1319.993286, "low": 1306.256348, "close": 1315.997192, "volume": 0}, "trend_line": 1349.941504, "activity_lines": {"activity_5": 1303.509041, "activity_10": 1303.177548, "activity_20": 1317.690984, "activity_30": 1331.995189}, "trend_signal": 0, "fair_value": 1542.836428, "relative_strength": -0.564859, "rate_of_change": -0.187627442909611, "market_dynamics": -0.972737, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1313.749268, "high": 1340.723587, "low": 1313.749268, "close": 1337.72644, "volume": 585}, "trend_line": 1348.261365, "activity_lines": {"activity_5": 1316.513313, "activity_10": 1308.490665, "activity_20": 1318.044141, "activity_30": 1331.20712}, "trend_signal": 0, "fair_value": 1539.852692, "relative_strength": -0.778674, "rate_of_change": -0.12446013364441505, "market_dynamics": -0.420395, "expectation": {"probability": 44.7114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1336.977173, "high": 1344.220337, "low": 1336.977173, "close": 1341.97229, "volume": 260}, "trend_line": 1346.323222, "activity_lines": {"activity_5": 1328.518506, "activity_10": 1314.589377, "activity_20": 1319.032173, "activity_30": 1330.801373}, "trend_signal": 0, "fair_value": 1536.865781, "relative_strength": -0.18423, "rate_of_change": -0.14375128223006536, "market_dynamics": 0.180726, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1345.718994, "high": 1365.949585, "low": 1345.718994, "close": 1365.949585, "volume": 1217}, "trend_line": 1345.6005, "activity_lines": {"activity_5": 1344.053727, "activity_10": 1324.820545, "activity_20": 1322.420107, "activity_30": 1332.06759}, "trend_signal": 0, "fair_value": 1534.082158, "relative_strength": 1.083796, "rate_of_change": -0.05368116572529684, "market_dynamics": 0.584796, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1364.201185, "high": 1377.688477, "low": 1364.201185, "close": 1369.945801, "volume": 120}, "trend_line": 1344.944401, "activity_lines": {"activity_5": 1355.392952, "activity_10": 1335.042636, "activity_20": 1326.287122, "activity_30": 1333.638255}, "trend_signal": 0, "fair_value": 1531.298559, "relative_strength": 1.117349, "rate_of_change": -0.04875882552065343, "market_dynamics": 0.882361, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1367.947632, "high": 1412.15564, "low": 1367.947632, "close": 1408.908569, "volume": 19400}, "trend_line": 1346.236308, "activity_lines": {"activity_5": 1376.256388, "activity_10": 1351.254452, "activity_20": 1333.968118, "activity_30": 1337.764975}, "trend_signal": 0, "fair_value": 1528.739126, "relative_strength": 3.761091, "rate_of_change": 0.09605653579727698, "market_dynamics": 1.038269, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1405.411987, "high": 1410.790028, "low": 1405.012492, "close": 1410.90686, "volume": 24663}, "trend_line": 1347.844531, "activity_lines": {"activity_5": 1391.591829, "activity_10": 1365.63623, "activity_20": 1341.730973, "activity_30": 1341.937269}, "trend_signal": 0, "fair_value": 1526.179707, "relative_strength": 2.29903, "rate_of_change": 0.11946067643868305, "market_dynamics": 1.143485, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1416.901245, "high": 1416.901245, "low": 1412.405396, "close": 1412.405396, "volume": 0}, "trend_line": 1348.861784, "activity_lines": {"activity_5": 1402.548088, "activity_10": 1378.301454, "activity_20": 1349.32018, "activity_30": 1346.102486}, "trend_signal": 0, "fair_value": 1523.56111, "relative_strength": 1.953116, "rate_of_change": 0.0754725768887645, "market_dynamics": 1.161422, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1407.160251, "high": 1407.160251, "low": 1395.171753, "close": 1395.920898, "volume": 585}, "trend_line": 1349.629207, "activity_lines": {"activity_5": 1403.313973, "activity_10": 1385.471875, "activity_20": 1354.974305, "activity_30": 1349.138558}, "trend_signal": 0, "fair_value": 1521.10398, "relative_strength": 1.337183, "rate_of_change": 0.0568941168845516, "market_dynamics": 1.14132, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1398.918213, "high": 1409.158569, "low": 1398.418457, "close": 1409.158569, "volume": 0}, "trend_line": 1350.546549, "activity_lines": {"activity_5": 1406.494328, "activity_10": 1392.996557, "activity_20": 1361.553767, "activity_30": 1352.979162}, "trend_signal": 1, "fair_value": 1518.685318, "relative_strength": 3.132895, "rate_of_change": 0.06796992798037176, "market_dynamics": 1.099432, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1406.411011, "high": 1406.411011, "low": 1391.175537, "close": 1391.175537, "volume": 0}, "trend_line": 1350.814522, "activity_lines": {"activity_5": 1401.066154, "activity_10": 1395.594081, "activity_20": 1366.062567, "activity_30": 1355.600387}, "trend_signal": 1, "fair_value": 1516.191372, "relative_strength": 3.997922, "rate_of_change": 0.019841818869434882, "market_dynamics": 0.998172, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1397.919067, "high": 1399.917236, "low": 1394.672119, "close": 1399.917236, "volume": 1}, "trend_line": 1351.273995, "activity_lines": {"activity_5": 1399.734082, "activity_10": 1398.414124, "activity_20": 1371.154147, "activity_30": 1358.768304}, "trend_signal": 1, "fair_value": 1513.743863, "relative_strength": 2.276779, "rate_of_change": 0.03401451439238498, "market_dynamics": 0.95952, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1400.416626, "high": 1409.907837, "low": 1382.633057, "close": 1382.633057, "volume": 0}, "trend_line": 1351.814905, "activity_lines": {"activity_5": 1393.373258, "activity_10": 1396.960849, "activity_20": 1374.307036, "activity_30": 1360.791469}, "trend_signal": 1, "fair_value": 1511.347476, "relative_strength": 1.223844, "rate_of_change": 0.04002963144420905, "market_dynamics": 0.909573, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1372.641235, "high": 1380.135132, "low": 1370.143188, "close": 1370.143188, "volume": 0}, "trend_line": 1351.265267, "activity_lines": {"activity_5": 1384.833968, "activity_10": 1392.497401, "activity_20": 1376.017325, "activity_30": 1361.973939}, "trend_signal": 1, "fair_value": 1508.896622, "relative_strength": 0.804954, "rate_of_change": -0.04065926466463683, "market_dynamics": 0.679703, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1368.894165, "high": 1368.894165, "low": 1362.89917, "close": 1363.64856, "volume": 0}, "trend_line": 1350.332666, "activity_lines": {"activity_5": 1375.848315, "activity_10": 1386.776864, "activity_20": 1376.896434, "activity_30": 1362.772861}, "trend_signal": 1, "fair_value": 1506.504923, "relative_strength": -1.560911, "rate_of_change": -0.06901687054167262, "market_dynamics": 0.449103, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1363.64856, "high": 1371.856902, "low": 1363.64856, "close": 1372.141602, "volume": 597}, "trend_line": 1349.866284, "activity_lines": {"activity_5": 1372.727678, "activity_10": 1382.715012, "activity_20": 1378.32776, "activity_30": 1364.179889}, "trend_signal": 1, "fair_value": 1504.383641, "relative_strength": -0.95029, "rate_of_change": -0.03453830391155382, "market_dynamics": 0.15684, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1368.894165, "high": 1369.643555, "low": 1366.646118, "close": 1369.144043, "volume": 0}, "trend_line": 1350.688753, "activity_lines": {"activity_5": 1369.876782, "activity_10": 1378.77664, "activity_20": 1379.074232, "activity_30": 1365.423616}, "trend_signal": 1, "fair_value": 1502.375928, "relative_strength": -0.944338, "rate_of_change": 0.06092966464520982, "market_dynamics": -0.117128, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1371.142456, "high": 1384.131958, "low": 1371.142456, "close": 1384.131958, "volume": 0}, "trend_line": 1352.302209, "activity_lines": {"activity_5": 1374.073405, "activity_10": 1378.322667, "activity_20": 1380.926063, "activity_30": 1367.581242}, "trend_signal": 1, "fair_value": 1500.494686, "relative_strength": 0.38789, "rate_of_change": 0.1194543151719012, "market_dynamics": -0.226947, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1385.880615, "high": 1385.880615, "low": 1374.140015, "close": 1374.389771, "volume": 0}, "trend_line": 1353.932263, "activity_lines": {"activity_5": 1374.922705, "activity_10": 1376.61145, "activity_20": 1381.330562, "activity_30": 1369.006246}, "trend_signal": 1, "fair_value": 1498.578191, "relative_strength": -1.084349, "rate_of_change": 0.12053918045474203, "market_dynamics": -0.31108, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1372.141602, "high": 1383.015916, "low": 1372.141602, "close": 1384.131958, "volume": 1}, "trend_line": 1355.603992, "activity_lines": {"activity_5": 1378.736296, "activity_10": 1377.063015, "activity_20": 1382.227836, "activity_30": 1370.954613}, "trend_signal": 1, "fair_value": 1496.640955, "relative_strength": -2.800039, "rate_of_change": 0.12347212971319389, "market_dynamics": -0.376456, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1379.135864, "high": 1386.629883, "low": 1374.889394, "close": 1386.629883, "volume": 223}, "trend_line": 1357.200806, "activity_lines": {"activity_5": 1382.016968, "activity_10": 1378.423777, "activity_20": 1383.04807, "activity_30": 1372.956284}, "trend_signal": 1, "fair_value": 1494.620545, "relative_strength": -2.808899, "rate_of_change": 0.11779354512257846, "market_dynamics": -0.381997, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1370.143188, "high": 1375.638794, "low": 1370.143188, "close": 1371.142456, "volume": 0}, "trend_line": 1358.289697, "activity_lines": {"activity_5": 1379.169279, "activity_10": 1377.051292, "activity_20": 1382.056965, "activity_30": 1373.855745}, "trend_signal": 1, "fair_value": 1492.480059, "relative_strength": -3.303329, "rate_of_change": 0.08023064790309857, "market_dynamics": -0.443518, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1367.645264, "high": 1373.640381, "low": 1357.403664, "close": 1359.152222, "volume": 56}, "trend_line": 1359.278625, "activity_lines": {"activity_5": 1372.191618, "activity_10": 1374.021942, "activity_20": 1379.764809, "activity_30": 1373.911392}, "trend_signal": 1, "fair_value": 1490.235517, "relative_strength": -5.090842, "rate_of_change": 0.07280685425091517, "market_dynamics": -0.498398, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1348.410645, "high": 1348.410645, "low": 1343.165161, "close": 1348.161133, "volume": 370}, "trend_line": 1360.034391, "activity_lines": {"activity_5": 1363.215576, "activity_10": 1369.421136, "activity_20": 1376.344073, "activity_30": 1373.194134}, "trend_signal": 1, "fair_value": 1487.880524, "relative_strength": -4.621936, "rate_of_change": 0.05560052119557123, "market_dynamics": -0.618817, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1348.161133, "high": 1351.541344, "low": 1340.41738, "close": 1349.65979, "volume": 3713}, "trend_line": 1361.364616, "activity_lines": {"activity_5": 1356.487663, "activity_10": 1365.492487, "activity_20": 1373.150774, "activity_30": 1372.524805}, "trend_signal": 0, "fair_value": 1485.58473, "relative_strength": -7.256611, "rate_of_change": 0.0978081884401521, "market_dynamics": -0.664389, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1354.406006, "high": 1365.397095, "low": 1350.908813, "close": 1365.397095, "volume": 1821}, "trend_line": 1363.9354, "activity_lines": {"activity_5": 1357.303662, "activity_10": 1364.679508, "activity_20": 1371.552865, "activity_30": 1372.784965}, "trend_signal": 0, "fair_value": 1483.365818, "relative_strength": -6.895347, "rate_of_change": 0.1888387555975675, "market_dynamics": -0.654517, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1375.638794, "high": 1375.638794, "low": 1366.39624, "close": 1366.39624, "volume": 607}, "trend_line": 1366.098242, "activity_lines": {"activity_5": 1359.868229, "activity_10": 1364.170819, "activity_20": 1370.257311, "activity_30": 1372.943729}, "trend_signal": 0, "fair_value": 1481.127716, "relative_strength": -9.092715, "rate_of_change": 0.15857363919141296, "market_dynamics": -0.603061, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1367.89502, "high": 1380.884644, "low": 1367.478476, "close": 1377.637207, "volume": 110860}, "trend_line": 1369.518274, "activity_lines": {"activity_5": 1366.4962, "activity_10": 1365.755902, "activity_20": 1370.24428, "activity_30": 1373.688178}, "trend_signal": 0, "fair_value": 1478.982468, "relative_strength": -8.068667, "rate_of_change": 0.25035036975034713, "market_dynamics": -0.217457, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1374.889404, "high": 1377.886963, "low": 1369.893433, "close": 1373.390503, "volume": 711}, "trend_line": 1372.530339, "activity_lines": {"activity_5": 1370.47627, "activity_10": 1366.686943, "activity_20": 1369.992364, "activity_30": 1373.937999}, "trend_signal": 0, "fair_value": 1476.770003, "relative_strength": -7.084509, "rate_of_change": 0.219936094113038, "market_dynamics": -0.101813, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1373.390635, "high": 1373.390635, "low": 1361.400269, "close": 1372.890991, "volume": 607}, "trend_line": 1374.360201, "activity_lines": {"activity_5": 1372.607878, "activity_10": 1367.545332, "activity_20": 1369.800163, "activity_30": 1373.961267}, "trend_signal": 0, "fair_value": 1474.570334, "relative_strength": -6.485254, "rate_of_change": 0.1333203316535248, "market_dynamics": -0.018916, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1380.385132, "high": 1387.432203, "low": 1376.388084, "close": 1379.135864, "volume": 3431}, "trend_line": 1376.464823, "activity_lines": {"activity_5": 1375.272363, "activity_10": 1369.743535, "activity_20": 1370.375415, "activity_30": 1374.269375}, "trend_signal": 0, "fair_value": 1472.22032, "relative_strength": -5.571908, "rate_of_change": 0.15313467302594447, "market_dynamics": 0.132605, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1375.389075, "high": 1397.371278, "low": 1375.389075, "close": 1394.123901, "volume": 13545}, "trend_line": 1378.344739, "activity_lines": {"activity_5": 1382.016943, "activity_10": 1374.803089, "activity_20": 1372.435431, "activity_30": 1375.40867}, "trend_signal": 0, "fair_value": 1469.900792, "relative_strength": -3.290217, "rate_of_change": 0.1365756660531721, "market_dynamics": 0.151406, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1387.837844, "high": 1393.996033, "low": 1387.837844, "close": 1388.878174, "volume": 5016}, "trend_line": 1379.908268, "activity_lines": {"activity_5": 1385.164437, "activity_10": 1378.491031, "activity_20": 1374.02344, "activity_30": 1376.088246}, "trend_signal": 0, "fair_value": 1467.61323, "relative_strength": -4.542213, "rate_of_change": 0.11343526447051046, "market_dynamics": 0.316446, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1392.874846, "high": 1393.874156, "low": 1385.8807, "close": 1386.629883, "volume": 38241}, "trend_line": 1380.597612, "activity_lines": {"activity_5": 1386.813102, "activity_10": 1381.229721, "activity_20": 1375.367589, "activity_30": 1376.521899}, "trend_signal": 0, "fair_value": 1465.226465, "relative_strength": -3.688664, "rate_of_change": 0.04995578445219659, "market_dynamics": 0.540476, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1380.384955, "high": 1392.375222, "low": 1379.385762, "close": 1397.371338, "volume": 59000}, "trend_line": 1381.511796, "activity_lines": {"activity_5": 1391.159627, "activity_10": 1385.22197, "activity_20": 1377.656224, "activity_30": 1377.604075}, "trend_signal": 0, "fair_value": 1462.863761, "relative_strength": -3.223914, "rate_of_change": 0.06621654217376537, "market_dynamics": 0.777239, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1394.290866, "high": 1405.364826, "low": 1394.290866, "close": 1404.115845, "volume": 25879}, "trend_line": 1381.352039, "activity_lines": {"activity_5": 1396.122298, "activity_10": 1389.573011, "activity_20": 1380.42661, "activity_30": 1379.062401}, "trend_signal": 0, "fair_value": 1460.534691, "relative_strength": -3.160921, "rate_of_change": -0.011563925871820754, "market_dynamics": 0.872971, "expectation": {"probability": 46.839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1404.115845, "high": 1407.398138, "low": 1400.368774, "close": 1400.368774, "volume": 31594}, "trend_line": 1381.000769, "activity_lines": {"activity_5": 1398.170614, "activity_10": 1392.538789, "activity_20": 1382.687873, "activity_30": 1380.289287}, "trend_signal": 0, "fair_value": 1458.11921, "relative_strength": -2.162461, "rate_of_change": -0.02542943363332692, "market_dynamics": 0.998491, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1401.867691, "high": 1402.444252, "low": 1395.148063, "close": 1399.369629, "volume": 7924}, "trend_line": 1380.566244, "activity_lines": {"activity_5": 1399.469556, "activity_10": 1394.705222, "activity_20": 1384.70529, "activity_30": 1381.474374}, "trend_signal": 1, "fair_value": 1455.654129, "relative_strength": -3.647318, "rate_of_change": -0.031464500944089924, "market_dynamics": 1.038455, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1404.365653, "high": 1418.354353, "low": 1383.223028, "close": 1389.969238, "volume": 38398}, "trend_line": 1380.367855, "activity_lines": {"activity_5": 1396.935604, "activity_10": 1394.767358, "activity_20": 1385.754871, "activity_30": 1382.081019}, "trend_signal": 1, "fair_value": 1453.345169, "relative_strength": -2.912987, "rate_of_change": -0.014370118120904439, "market_dynamics": 0.97603, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1395.216267, "high": 1397.689853, "low": 1381.72373, "close": 1384.722046, "volume": 56624}, "trend_line": 1379.553304, "activity_lines": {"activity_5": 1392.429964, "activity_10": 1393.574028, "activity_20": 1386.230532, "activity_30": 1382.361935}, "trend_signal": 1, "fair_value": 1451.002574, "relative_strength": -3.116274, "rate_of_change": -0.059009705061549525, "market_dynamics": 0.822815, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1385.721521, "high": 1398.714233, "low": 1385.721521, "close": 1395.216064, "volume": 30824}, "trend_line": 1379.687988, "activity_lines": {"activity_5": 1392.265617, "activity_10": 1394.073591, "activity_20": 1387.702813, "activity_30": 1383.372435}, "trend_signal": 1, "fair_value": 1448.680846, "relative_strength": -3.91045, "rate_of_change": 0.009762870315294409, "market_dynamics": 0.68739, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1400.713135, "high": 1407.709125, "low": 1400.213415, "close": 1407.958984, "volume": 10992}, "trend_line": 1379.956047, "activity_lines": {"activity_5": 1396.942228, "activity_10": 1396.597681, "activity_20": 1390.347819, "activity_30": 1385.196371}, "trend_signal": 1, "fair_value": 1446.455204, "relative_strength": -3.088214, "rate_of_change": 0.019428958020325522, "market_dynamics": 0.632312, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1404.710938, "high": 1407.209473, "low": 1401.712561, "close": 1402.712036, "volume": 108879}, "trend_line": 1380.625346, "activity_lines": {"activity_5": 1399.363843, "activity_10": 1397.916233, "activity_20": 1392.317799, "activity_30": 1386.664499}, "trend_signal": 1, "fair_value": 1444.187929, "relative_strength": -3.885876, "rate_of_change": 0.048501472308134855, "market_dynamics": 0.689205, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1399.213989, "high": 1421.701325, "low": 1399.213989, "close": 1420.452026, "volume": 5101}, "trend_line": 1382.302307, "activity_lines": {"activity_5": 1407.47596, "activity_10": 1402.208713, "activity_20": 1395.769875, "activity_30": 1389.233962}, "trend_signal": 1, "fair_value": 1442.011971, "relative_strength": -0.290304, "rate_of_change": 0.12146387177799152, "market_dynamics": 0.8257, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1417.203735, "high": 1425.199409, "low": 1417.203735, "close": 1424.699585, "volume": 71418}, "trend_line": 1384.337341, "activity_lines": {"activity_5": 1414.971745, "activity_10": 1406.658529, "activity_20": 1399.282237, "activity_30": 1391.96927}, "trend_signal": 1, "fair_value": 1439.874443, "relative_strength": -1.097284, "rate_of_change": 0.14722061807280165, "market_dynamics": 1.055809, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1427.855893, "high": 1433.694617, "low": 1424.19986, "close": 1422.950562, "volume": 4376}, "trend_line": 1386.030973, "activity_lines": {"activity_5": 1419.219352, "activity_10": 1410.293464, "activity_20": 1402.270693, "activity_30": 1394.460446}, "trend_signal": 1, "fair_value": 1437.748101, "relative_strength": -0.705737, "rate_of_change": 0.12234243416251096, "market_dynamics": 1.10213, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1425.199231, "high": 1427.687872, "low": 1420.20213, "close": 1424.199829, "volume": 8605}, "trend_line": 1387.866166, "activity_lines": {"activity_5": 1422.034416, "activity_10": 1413.813088, "activity_20": 1405.104063, "activity_30": 1396.922953}, "trend_signal": 1, "fair_value": 1435.744965, "relative_strength": -1.692291, "rate_of_change": 0.1324063484691058, "market_dynamics": 1.071481, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1422.200928, "high": 1426.698364, "low": 1414.70517, "close": 1410.957275, "volume": 639}, "trend_line": 1388.760343, "activity_lines": {"activity_5": 1419.352572, "activity_10": 1414.491684, "activity_20": 1406.400982, "activity_30": 1398.412702}, "trend_signal": 1, "fair_value": 1433.79294, "relative_strength": -2.117337, "rate_of_change": 0.06442818637023388, "market_dynamics": 0.910852, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1407.459229, "high": 1408.208832, "low": 1401.212744, "close": 1404.21106, "volume": 2202}, "trend_line": 1389.754386, "activity_lines": {"activity_5": 1413.872306, "activity_10": 1413.73301, "activity_20": 1406.896738, "activity_30": 1399.409522}, "trend_signal": 1, "fair_value": 1431.68247, "relative_strength": -2.255667, "rate_of_change": 0.07157772073566095, "market_dynamics": 0.475058, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1400.213275, "high": 1411.70686, "low": 1399.213837, "close": 1405.960083, "volume": 6713}, "trend_line": 1390.481991, "activity_lines": {"activity_5": 1410.05778, "activity_10": 1413.033398, "activity_20": 1407.412302, "activity_30": 1400.455051}, "trend_signal": 1, "fair_value": 1429.68081, "relative_strength": -3.315484, "rate_of_change": 0.052354934607850886, "market_dynamics": 0.145576, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1393.217303, "high": 1393.716968, "low": 1388.469971, "close": 1392.717529, "volume": 7381}, "trend_line": 1390.684912, "activity_lines": {"activity_5": 1403.078369, "activity_10": 1409.539904, "activity_20": 1406.509199, "activity_30": 1400.599279}, "trend_signal": 1, "fair_value": 1427.464665, "relative_strength": -2.878254, "rate_of_change": 0.014593572682944077, "market_dynamics": -0.354878, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1385.47168, "high": 1391.218384, "low": 1381.723761, "close": 1380.474365, "volume": 2439}, "trend_line": 1390.995976, "activity_lines": {"activity_5": 1394.033439, "activity_10": 1403.865807, "activity_20": 1404.375406, "activity_30": 1399.940534}, "trend_signal": 1, "fair_value": 1425.04524, "relative_strength": -2.793813, "rate_of_change": 0.02236768352887599, "market_dynamics": -0.804087, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1381.723749, "high": 1396.215576, "low": 1378.72536, "close": 1396.215576, "volume": 6677}, "trend_line": 1392.231421, "activity_lines": {"activity_5": 1393.15061, "activity_10": 1401.553469, "activity_20": 1403.805774, "activity_30": 1400.277283}, "trend_signal": 1, "fair_value": 1422.857918, "relative_strength": -0.344713, "rate_of_change": 0.08881729504011356, "market_dynamics": -0.952043, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1396.715222, "high": 1398.714099, "low": 1379.724811, "close": 1377.476074, "volume": 6384}, "trend_line": 1393.208586, "activity_lines": {"activity_5": 1387.004061, "activity_10": 1395.952066, "activity_20": 1401.416487, "activity_30": 1399.325325}, "trend_signal": 0, "fair_value": 1420.55687, "relative_strength": -1.493807, "rate_of_change": 0.0701869664238826, "market_dynamics": -1.151563, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1378.225665, "high": 1388.719751, "low": 1378.225665, "close": 1383.2229, "volume": 1414}, "trend_line": 1394.327356, "activity_lines": {"activity_5": 1384.555452, "activity_10": 1392.176922, "activity_20": 1399.618106, "activity_30": 1398.681087}, "trend_signal": 0, "fair_value": 1418.342261, "relative_strength": -3.332929, "rate_of_change": 0.08030168714450059, "market_dynamics": -1.185516, "expectation": {"probability": 46.3085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1388.719854, "high": 1402.711835, "low": 1388.719854, "close": 1404.960571, "volume": 5842}, "trend_line": 1395.646138, "activity_lines": {"activity_5": 1390.868546, "activity_10": 1393.108203, "activity_20": 1399.957354, "activity_30": 1399.367101}, "trend_signal": 0, "fair_value": 1416.137397, "relative_strength": -1.983012, "rate_of_change": 0.09458194980720551, "market_dynamics": -0.984708, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1404.710815, "high": 1413.205975, "low": 1403.711377, "close": 1410.45752, "volume": 4272}, "trend_line": 1397.114848, "activity_lines": {"activity_5": 1398.197754, "activity_10": 1395.36602, "activity_20": 1400.816097, "activity_30": 1400.322674}, "trend_signal": 0, "fair_value": 1414.01897, "relative_strength": -1.725212, "rate_of_change": 0.10523512801780659, "market_dynamics": -0.851399, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1409.208374, "high": 1409.208374, "low": 1393.717041, "close": 1393.717041, "volume": 842}, "trend_line": 1397.650842, "activity_lines": {"activity_5": 1397.947925, "activity_10": 1394.829974, "activity_20": 1400.032468, "activity_30": 1400.103461}, "trend_signal": 0, "fair_value": 1411.782033, "relative_strength": -2.598807, "rate_of_change": 0.0383643478392174, "market_dynamics": -0.774333, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1392.71756, "high": 1393.217279, "low": 1374.727691, "close": 1378.475586, "volume": 4856}, "trend_line": 1397.820345, "activity_lines": {"activity_5": 1392.78418, "activity_10": 1391.836213, "activity_20": 1397.824189, "activity_30": 1398.866347}, "trend_signal": 0, "fair_value": 1409.464995, "relative_strength": -0.952401, "rate_of_change": 0.012127707071497403, "market_dynamics": -0.764328, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1374.228076, "high": 1376.226825, "low": 1372.478882, "close": 1376.476685, "volume": 2568}, "trend_line": 1397.939868, "activity_lines": {"activity_5": 1386.8875, "activity_10": 1388.946933, "activity_20": 1395.48027, "activity_30": 1397.489337}, "trend_signal": 0, "fair_value": 1407.133541, "relative_strength": -1.736396, "rate_of_change": 0.008550669649885845, "market_dynamics": -0.923531, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1373.728253, "high": 1382.223511, "low": 1373.728253, "close": 1375.477173, "volume": 3657}, "trend_line": 1397.817912, "activity_lines": {"activity_5": 1381.107398, "activity_10": 1386.411985, "activity_20": 1393.080423, "activity_30": 1396.040131}, "trend_signal": 0, "fair_value": 1405.078877, "relative_strength": -2.537941, "rate_of_change": -0.008723980393694207, "market_dynamics": -1.17089, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1372.978638, "high": 1372.978638, "low": 1361.485107, "close": 1361.485107, "volume": 2641}, "trend_line": 1396.729952, "activity_lines": {"activity_5": 1372.628833, "activity_10": 1381.646487, "activity_20": 1389.441993, "activity_30": 1393.696079}, "trend_signal": 0, "fair_value": 1402.947318, "relative_strength": -3.602548, "rate_of_change": -0.07783274135065357, "market_dynamics": -1.330299, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1356.488037, "high": 1376.226788, "low": 1356.488037, "close": 1375.976929, "volume": 5958}, "trend_line": 1396.29991, "activity_lines": {"activity_5": 1372.245703, "activity_10": 1379.861124, "activity_20": 1387.40504, "activity_30": 1392.357174}, "trend_signal": 0, "fair_value": 1400.963055, "relative_strength": -5.254505, "rate_of_change": -0.030789201547813422, "market_dynamics": -1.284252, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1373.228461, "high": 1382.566207, "low": 1373.228461, "close": 1380.474365, "volume": 4857}, "trend_line": 1396.094727, "activity_lines": {"activity_5": 1374.544393, "activity_10": 1379.261452, "activity_20": 1385.923725, "activity_30": 1391.336171}, "trend_signal": 0, "fair_value": 1399.118022, "relative_strength": -4.688211, "rate_of_change": -0.0146947656825412, "market_dynamics": -1.162432, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1384.222345, "high": 1388.220056, "low": 1383.722626, "close": 1389.219482, "volume": 4395}, "trend_line": 1395.822998, "activity_lines": {"activity_5": 1379.62487, "activity_10": 1380.197288, "activity_20": 1385.465648, "activity_30": 1390.892607}, "trend_signal": 0, "fair_value": 1397.609477, "relative_strength": -5.7543, "rate_of_change": -0.019463507364126227, "market_dynamics": -0.912417, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1358.495099, "high": 1371.490194, "low": 1353.996741, "close": 1362.243652, "volume": 7333}, "trend_line": 1394.427258, "activity_lines": {"activity_5": 1374.863883, "activity_10": 1376.119398, "activity_20": 1382.607397, "activity_30": 1388.726198}, "trend_signal": 0, "fair_value": 1396.03842, "relative_strength": -7.611118, "rate_of_change": -0.09999405383061039, "market_dynamics": -0.764419, "expectation": {"probability": 49.9217, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1361.493913, "high": 1363.993045, "low": 1355.496224, "close": 1370.240723, "volume": 5553}, "trend_line": 1393.42299, "activity_lines": {"activity_5": 1373.650822, "activity_10": 1374.272192, "activity_20": 1380.799853, "activity_30": 1387.165776}, "trend_signal": 0, "fair_value": 1394.571431, "relative_strength": -7.199565, "rate_of_change": -0.0720201067670115, "market_dynamics": -0.747604, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1365.99228, "high": 1370.49063, "low": 1362.493565, "close": 1370.240723, "volume": 6070}, "trend_line": 1392.452026, "activity_lines": {"activity_5": 1371.854053, "activity_10": 1373.156201, "activity_20": 1379.249257, "activity_30": 1385.670146}, "trend_signal": 0, "fair_value": 1393.120444, "relative_strength": -6.204774, "rate_of_change": -0.06968192766792906, "market_dynamics": -0.717452, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1371.99003, "high": 1383.985596, "low": 1371.333292, "close": 1383.985596, "volume": 3648}, "trend_line": 1392.252572, "activity_lines": {"activity_5": 1375.021322, "activity_10": 1374.96612, "activity_20": 1379.201584, "activity_30": 1385.123925}, "trend_signal": 0, "fair_value": 1391.650355, "relative_strength": -6.655477, "rate_of_change": -0.014323940521871335, "market_dynamics": -0.689483, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1383.48589, "high": 1388.234009, "low": 1377.987764, "close": 1382.236206, "volume": 5849}, "trend_line": 1392.16971, "activity_lines": {"activity_5": 1377.371379, "activity_10": 1376.357786, "activity_20": 1379.083615, "activity_30": 1384.477708}, "trend_signal": 0, "fair_value": 1390.498685, "relative_strength": -5.146784, "rate_of_change": -0.005951649985546208, "market_dynamics": -0.452728, "expectation": {"probability": 50.7388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1380.486944, "high": 1383.485829, "low": 1367.491681, "close": 1375.738647, "volume": 11051}, "trend_line": 1391.520463, "activity_lines": {"activity_5": 1378.021134, "activity_10": 1376.463359, "activity_20": 1378.459801, "activity_30": 1383.417639}, "trend_signal": 0, "fair_value": 1389.191752, "relative_strength": -4.87062, "rate_of_change": -0.046635621744696064, "market_dynamics": -0.191627, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1372.989691, "high": 1388.983789, "low": 1372.989691, "close": 1382.735962, "volume": 11769}, "trend_line": 1390.679696, "activity_lines": {"activity_5": 1380.103662, "activity_10": 1377.836417, "activity_20": 1378.58325, "activity_30": 1382.850897}, "trend_signal": 0, "fair_value": 1388.136093, "relative_strength": -4.386746, "rate_of_change": -0.0604207428029854, "market_dynamics": 0.16304, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1379.987119, "high": 1379.987119, "low": 1373.489531, "close": 1378.737549, "volume": 7891}, "trend_line": 1389.880546, "activity_lines": {"activity_5": 1380.020369, "activity_10": 1378.096112, "activity_20": 1378.315129, "activity_30": 1382.080436}, "trend_signal": 0, "fair_value": 1386.885188, "relative_strength": -4.630502, "rate_of_change": -0.05746470609288502, "market_dynamics": 0.367895, "expectation": {"probability": 49.6126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1384.48537, "high": 1393.981812, "low": 1382.985927, "close": 1393.981812, "volume": 7900}, "trend_line": 1388.998206, "activity_lines": {"activity_5": 1384.452043, "activity_10": 1381.077297, "activity_20": 1379.58207, "activity_30": 1382.345034}, "trend_signal": 0, "fair_value": 1386.02483, "relative_strength": 3.656165, "rate_of_change": -0.06348315346519806, "market_dynamics": 0.65899, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1379.487342, "high": 1379.487342, "low": 1334.004261, "close": 1337.752808, "volume": 38240}, "trend_line": 1386.09998, "activity_lines": {"activity_5": 1369.4743, "activity_10": 1373.589438, "activity_20": 1375.41527, "activity_30": 1379.038879}, "trend_signal": 0, "fair_value": 1384.93204, "relative_strength": 0.632481, "rate_of_change": -0.20865584904866483, "market_dynamics": 0.53854, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1351.997556, "high": 1368.991176, "low": 1351.997556, "close": 1368.241455, "volume": 22782}, "trend_line": 1384.276343, "activity_lines": {"activity_5": 1367.625, "activity_10": 1372.580726, "activity_20": 1374.368675, "activity_30": 1377.886716}, "trend_signal": 0, "fair_value": 1384.242712, "relative_strength": -0.886405, "rate_of_change": -0.13156605052400064, "market_dynamics": 0.467956, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1357.495534, "high": 1377.48795, "low": 1357.495534, "close": 1378.237671, "volume": 11778}, "trend_line": 1382.744271, "activity_lines": {"activity_5": 1369.607585, "activity_10": 1373.280458, "activity_20": 1374.448953, "activity_30": 1377.497124}, "trend_signal": 0, "fair_value": 1383.679867, "relative_strength": -1.79547, "rate_of_change": -0.11067674512732542, "market_dynamics": 0.39024, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1380.986758, "high": 1387.484202, "low": 1379.487236, "close": 1374.239258, "volume": 8498}, "trend_line": 1381.520337, "activity_lines": {"activity_5": 1370.557251, "activity_10": 1373.107806, "activity_20": 1374.301857, "activity_30": 1376.948414}, "trend_signal": 0, "fair_value": 1383.190603, "relative_strength": -4.072719, "rate_of_change": -0.08851484874458752, "market_dynamics": 0.116651, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1371.240356, "high": 1377.987817, "low": 1371.240356, "close": 1375.23877, "volume": 2428}, "trend_line": 1380.554594, "activity_lines": {"activity_5": 1372.139974, "activity_10": 1373.044183, "activity_20": 1374.342705, "activity_30": 1376.543152}, "trend_signal": 0, "fair_value": 1382.661341, "relative_strength": -3.522126, "rate_of_change": -0.06990436363007915, "market_dynamics": 0.171597, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1370.490646, "high": 1379.487259, "low": 1367.491697, "close": 1376.738281, "volume": 11533}, "trend_line": 1379.580534, "activity_lines": {"activity_5": 1375.47207, "activity_10": 1373.412232, "activity_20": 1374.541777, "activity_30": 1376.296938}, "trend_signal": 0, "fair_value": 1382.112888, "relative_strength": -4.804616, "rate_of_change": -0.07055570306551807, "market_dynamics": 0.189359, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1366.991883, "high": 1378.487567, "low": 1364.492862, "close": 1368.741211, "volume": 7891}, "trend_line": 1378.781323, "activity_lines": {"activity_5": 1373.539445, "activity_10": 1372.42623, "activity_20": 1373.977977, "activity_30": 1375.597627}, "trend_signal": 0, "fair_value": 1381.274749, "relative_strength": -5.631717, "rate_of_change": -0.05793144947346828, "market_dynamics": 0.106394, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1373.989308, "high": 1381.986392, "low": 1373.989308, "close": 1382.486206, "volume": 5795}, "trend_line": 1378.848385, "activity_lines": {"activity_5": 1376.155168, "activity_10": 1374.066544, "activity_20": 1374.7553, "activity_30": 1375.836651}, "trend_signal": 0, "fair_value": 1380.639929, "relative_strength": -5.184124, "rate_of_change": 0.004863860489070326, "market_dynamics": 0.235008, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1379.987026, "high": 1391.482865, "low": 1379.987026, "close": 1382.735962, "volume": 7891}, "trend_line": 1378.399064, "activity_lines": {"activity_5": 1378.570907, "activity_10": 1375.756809, "activity_20": 1375.456405, "activity_30": 1376.087463}, "trend_signal": 0, "fair_value": 1380.273938, "relative_strength": -5.751993, "rate_of_change": -0.032586686461547, "market_dynamics": 0.401708, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1381.486514, "high": 1393.981942, "low": 1381.486514, "close": 1389.733521, "volume": 11730}, "trend_line": 1378.807646, "activity_lines": {"activity_5": 1382.752718, "activity_10": 1378.64666, "activity_20": 1376.791757, "activity_30": 1376.818718}, "trend_signal": 0, "fair_value": 1380.021608, "relative_strength": -5.256175, "rate_of_change": 0.029641778688847396, "market_dynamics": 0.515814, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1388.983741, "high": 1395.481323, "low": 1387.984131, "close": 1390.483154, "volume": 11090}, "trend_line": 1379.049654, "activity_lines": {"activity_5": 1386.218091, "activity_10": 1381.750049, "activity_20": 1378.154413, "activity_30": 1377.571977}, "trend_signal": 0, "fair_value": 1379.72128, "relative_strength": -4.272533, "rate_of_change": 0.017551976934710268, "market_dynamics": 0.792409, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1391.982629, "high": 1403.478452, "low": 1391.982629, "close": 1402.978638, "volume": 9627}, "trend_line": 1378.98359, "activity_lines": {"activity_5": 1392.9323, "activity_10": 1386.166611, "activity_20": 1380.701096, "activity_30": 1379.115782}, "trend_signal": 1, "fair_value": 1379.422642, "relative_strength": -3.561471, "rate_of_change": -0.004790545417146332, "market_dynamics": 0.966353, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1404.478038, "high": 1412.974739, "low": 1404.478038, "close": 1409.476196, "volume": 11249}, "trend_line": 1378.950879, "activity_lines": {"activity_5": 1399.529867, "activity_10": 1391.132961, "activity_20": 1383.672619, "activity_30": 1381.083047}, "trend_signal": 1, "fair_value": 1379.202459, "relative_strength": -3.25936, "rate_of_change": -0.002372109446209073, "market_dynamics": 1.155722, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1405.977372, "high": 1405.977372, "low": 1396.980713, "close": 1396.980713, "volume": 3102}, "trend_line": 1379.059668, "activity_lines": {"activity_5": 1400.162939, "activity_10": 1393.259433, "activity_20": 1385.26726, "activity_30": 1382.246262}, "trend_signal": 1, "fair_value": 1378.770963, "relative_strength": -5.231216, "rate_of_change": 0.007889258541175002, "market_dynamics": 1.058316, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1397.480551, "high": 1399.97959, "low": 1393.981846, "close": 1401.229126, "volume": 5269}, "trend_line": 1379.818119, "activity_lines": {"activity_5": 1401.2625, "activity_10": 1395.744862, "activity_20": 1387.139179, "activity_30": 1383.67655}, "trend_signal": 1, "fair_value": 1378.232288, "relative_strength": -5.306791, "rate_of_change": 0.054997692819185734, "market_dynamics": 1.08009, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1407.226929, "high": 1407.976685, "low": 1402.978503, "close": 1405.727539, "volume": 5194}, "trend_line": 1380.793148, "activity_lines": {"activity_5": 1403.095158, "activity_10": 1398.575633, "activity_20": 1389.357406, "activity_30": 1385.348125}, "trend_signal": 1, "fair_value": 1377.652042, "relative_strength": -6.176319, "rate_of_change": 0.07066358866968535, "market_dynamics": 1.072256, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1373.819049, "high": 1383.817716, "low": 1372.819181, "close": 1383.567749, "volume": 7284}, "trend_line": 1381.062834, "activity_lines": {"activity_5": 1396.524927, "activity_10": 1396.850273, "activity_20": 1389.353313, "activity_30": 1385.527132}, "trend_signal": 1, "fair_value": 1377.238808, "relative_strength": -6.938614, "rate_of_change": 0.01953123828798812, "market_dynamics": 0.78963, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1383.317811, "high": 1391.816772, "low": 1383.317811, "close": 1384.567627, "volume": 3090}, "trend_line": 1381.832251, "activity_lines": {"activity_5": 1391.582048, "activity_10": 1395.037136, "activity_20": 1389.407165, "activity_30": 1385.753247}, "trend_signal": 1, "fair_value": 1376.726357, "relative_strength": -6.959964, "rate_of_change": 0.055711947426135416, "market_dynamics": 0.629051, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1385.817486, "high": 1394.316382, "low": 1383.317848, "close": 1388.067261, "volume": 7477}, "trend_line": 1382.235262, "activity_lines": {"activity_5": 1389.466284, "activity_10": 1393.822452, "activity_20": 1389.785593, "activity_30": 1386.155506}, "trend_signal": 1, "fair_value": 1376.428386, "relative_strength": -6.990992, "rate_of_change": 0.029164972789441614, "market_dynamics": 0.372532, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1388.317199, "high": 1388.817144, "low": 1383.317868, "close": 1392.56665, "volume": 7795}, "trend_line": 1382.638338, "activity_lines": {"activity_5": 1389.444547, "activity_10": 1393.328906, "activity_20": 1390.548108, "activity_30": 1386.822047}, "trend_signal": 1, "fair_value": 1376.164059, "relative_strength": -8.303962, "rate_of_change": 0.02916117184109687, "market_dynamics": 0.13235, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1387.317359, "high": 1393.316561, "low": 1387.317359, "close": 1389.067139, "volume": 3642}, "trend_line": 1382.63326, "activity_lines": {"activity_5": 1388.833805, "activity_10": 1392.147574, "activity_20": 1390.984075, "activity_30": 1387.236809}, "trend_signal": 1, "fair_value": 1376.059743, "relative_strength": -7.020864, "rate_of_change": -0.0003672688555170245, "market_dynamics": 0.047644, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1387.817228, "high": 1407.814664, "low": 1384.317727, "close": 1407.564697, "volume": 6299}, "trend_line": 1384.143962, "activity_lines": {"activity_5": 1395.499609, "activity_10": 1394.35518, "activity_20": 1392.937359, "activity_30": 1388.845288}, "trend_signal": 1, "fair_value": 1376.072401, "relative_strength": -5.765223, "rate_of_change": 0.10926266882947959, "market_dynamics": 0.171742, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1407.314703, "high": 1415.313575, "low": 1407.314703, "close": 1412.064087, "volume": 5590}, "trend_line": 1385.538074, "activity_lines": {"activity_5": 1402.065413, "activity_10": 1397.297474, "activity_20": 1395.131904, "activity_30": 1390.646587}, "trend_signal": 1, "fair_value": 1376.262736, "relative_strength": -6.004776, "rate_of_change": 0.10072015904946381, "market_dynamics": 0.279939, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1413.313858, "high": 1419.812992, "low": 1411.314153, "close": 1411.814087, "volume": 7230}, "trend_line": 1386.923853, "activity_lines": {"activity_5": 1406.714787, "activity_10": 1400.147261, "activity_20": 1397.141561, "activity_30": 1392.341813}, "trend_signal": 1, "fair_value": 1376.669123, "relative_strength": -5.120006, "rate_of_change": 0.10001738862355916, "market_dynamics": 0.383484, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1412.314058, "high": 1412.813992, "low": 1403.71519, "close": 1406.564819, "volume": 12501}, "trend_line": 1387.676493, "activity_lines": {"activity_5": 1408.031282, "activity_10": 1401.772938, "activity_20": 1398.47236, "activity_30": 1393.608973}, "trend_signal": 1, "fair_value": 1377.129883, "relative_strength": -5.945719, "rate_of_change": 0.054266858153165565, "market_dynamics": 0.597999, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1410.314317, "high": 1416.313444, "low": 1410.314261, "close": 1416.063477, "volume": 6808}, "trend_line": 1388.804069, "activity_lines": {"activity_5": 1411.580786, "activity_10": 1405.028631, "activity_20": 1400.558621, "activity_30": 1395.440391}, "trend_signal": 1, "fair_value": 1377.651532, "relative_strength": -7.135672, "rate_of_change": 0.08125640274862608, "market_dynamics": 0.620335, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1412.813974, "high": 1414.313754, "low": 1411.814116, "close": 1414.813721, "volume": 5132}, "trend_line": 1390.106572, "activity_lines": {"activity_5": 1412.913949, "activity_10": 1407.86917, "activity_20": 1402.338595, "activity_30": 1397.118433}, "trend_signal": 1, "fair_value": 1378.323606, "relative_strength": -6.364923, "rate_of_change": 0.09378594353757527, "market_dynamics": 0.589522, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1413.813777, "high": 1424.312448, "low": 1413.313843, "close": 1422.062744, "volume": 19510}, "trend_line": 1391.417464, "activity_lines": {"activity_5": 1416.180184, "activity_10": 1411.459604, "activity_20": 1404.58956, "activity_30": 1399.180121}, "trend_signal": 1, "fair_value": 1379.173381, "relative_strength": -4.96708, "rate_of_change": 0.09430154683134571, "market_dynamics": 0.76723, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1421.312862, "high": 1426.312213, "low": 1421.312862, "close": 1425.452271, "volume": 8393}, "trend_line": 1392.974622, "activity_lines": {"activity_5": 1419.909684, "activity_10": 1414.984586, "activity_20": 1406.974876, "activity_30": 1401.375915}, "trend_signal": 1, "fair_value": 1379.843235, "relative_strength": -7.380011, "rate_of_change": 0.1119116325824587, "market_dynamics": 0.892582, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1424.312449, "high": 1429.811659, "low": 1414.313744, "close": 1413.563843, "volume": 6249}, "trend_line": 1393.627356, "activity_lines": {"activity_5": 1418.767163, "activity_10": 1415.668308, "activity_20": 1408.024551, "activity_30": 1402.704252}, "trend_signal": 1, "fair_value": 1380.47689, "relative_strength": -8.572867, "rate_of_change": 0.04685900157052606, "market_dynamics": 0.86004, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1412.81395, "high": 1414.143722, "low": 1408.814435, "close": 1413.063965, "volume": 8200}, "trend_line": 1396.137728, "activity_lines": {"activity_5": 1416.991415, "activity_10": 1415.879377, "activity_20": 1408.91314, "activity_30": 1403.958227}, "trend_signal": 1, "fair_value": 1380.859281, "relative_strength": -7.977099, "rate_of_change": 0.18013222754217817, "market_dynamics": 1.04184, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1411.814087, "high": 1416.313444, "low": 1408.814439, "close": 1410.564209, "volume": 7267}, "trend_line": 1397.548486, "activity_lines": {"activity_5": 1414.582381, "activity_10": 1415.199638, "activity_20": 1409.45613, "activity_30": 1404.888968}, "trend_signal": 1, "fair_value": 1381.105618, "relative_strength": -8.00639, "rate_of_change": 0.1010471941060522, "market_dynamics": 0.89516, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1409.314453, "high": 1415.313659, "low": 1407.812703, "close": 1412.064087, "volume": 44566}, "trend_line": 1398.676034, "activity_lines": {"activity_5": 1412.956608, "activity_10": 1414.738068, "activity_20": 1410.105843, "activity_30": 1405.825458}, "trend_signal": 1, "fair_value": 1381.262347, "relative_strength": -6.155134, "rate_of_change": 0.08068042084374315, "market_dynamics": 0.836855, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1416.313509, "high": 1425.312256, "low": 1416.313509, "close": 1424.0625, "volume": 1677}, "trend_line": 1400.336808, "activity_lines": {"activity_5": 1415.996883, "activity_10": 1416.458028, "activity_20": 1411.885939, "activity_30": 1407.463295}, "trend_signal": 1, "fair_value": 1381.42237, "relative_strength": -6.856512, "rate_of_change": 0.11873900457494695, "market_dynamics": 0.932963, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1418.563232, "high": 1421.812711, "low": 1418.563232, "close": 1418.563232, "volume": 3354}, "trend_line": 1401.780957, "activity_lines": {"activity_5": 1417.29672, "activity_10": 1416.955422, "activity_20": 1413.013335, "activity_30": 1408.639193}, "trend_signal": 1, "fair_value": 1381.494329, "relative_strength": -6.439422, "rate_of_change": 0.10312868959450538, "market_dynamics": 0.727508, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1415.063599, "high": 1419.813031, "low": 1413.313848, "close": 1412.064087, "volume": 4472}, "trend_line": 1402.958484, "activity_lines": {"activity_5": 1416.096883, "activity_10": 1416.053001, "activity_20": 1413.439221, "activity_30": 1409.302621}, "trend_signal": 1, "fair_value": 1381.516625, "relative_strength": -6.446927, "rate_of_change": 0.08400221119568645, "market_dynamics": 0.352205, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1415.313622, "high": 1419.313077, "low": 1413.81381, "close": 1418.063232, "volume": 6005}, "trend_line": 1404.602551, "activity_lines": {"activity_5": 1416.963419, "activity_10": 1416.314049, "activity_20": 1414.40628, "activity_30": 1410.277121}, "trend_signal": 1, "fair_value": 1381.71501, "relative_strength": -8.099751, "rate_of_change": 0.1171857199446502, "market_dynamics": -0.002619, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1416.313444, "high": 1418.313289, "low": 1415.813509, "close": 1418.313232, "volume": 3226}, "trend_line": 1405.796786, "activity_lines": {"activity_5": 1417.413354, "activity_10": 1416.56147, "activity_20": 1415.232884, "activity_30": 1411.161681}, "trend_signal": 1, "fair_value": 1382.003019, "relative_strength": -7.547446, "rate_of_change": 0.08502298384336072, "market_dynamics": -0.325769, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1423.312547, "high": 1424.812434, "low": 1418.313256, "close": 1417.563354, "volume": 11868}, "trend_line": 1406.957699, "activity_lines": {"activity_5": 1417.19672, "activity_10": 1416.740722, "activity_20": 1415.827378, "activity_30": 1411.920814}, "trend_signal": 1, "fair_value": 1382.11818, "relative_strength": -8.060786, "rate_of_change": 0.08258042780871294, "market_dynamics": -0.467329, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1419.313077, "high": 1423.312547, "low": 1417.313387, "close": 1420.812866, "volume": 12725}, "trend_line": 1407.993677, "activity_lines": {"activity_5": 1418.496533, "activity_10": 1417.65423, "activity_20": 1416.590892, "activity_30": 1412.814696}, "trend_signal": 1, "fair_value": 1382.084529, "relative_strength": -9.150354, "rate_of_change": 0.07363249092252108, "market_dynamics": -0.348502, "expectation": {"probability": 50.2272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1417.813317, "high": 1426.302116, "low": 1417.813317, "close": 1421.562744, "volume": 25061}, "trend_line": 1409.029663, "activity_lines": {"activity_5": 1419.896329, "activity_10": 1418.572279, "activity_20": 1417.291317, "activity_30": 1413.69012}, "trend_signal": 1, "fair_value": 1382.102098, "relative_strength": -9.828518, "rate_of_change": 0.07357888156198684, "market_dynamics": -0.221261, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1418.813114, "high": 1422.655674, "low": 1413.313829, "close": 1421.562744, "volume": 5649}, "trend_line": 1409.649133, "activity_lines": {"activity_5": 1420.662882, "activity_10": 1419.335804, "activity_20": 1417.837001, "activity_30": 1414.498705}, "trend_signal": 1, "fair_value": 1382.090859, "relative_strength": -8.758478, "rate_of_change": 0.04396429800355912, "market_dynamics": -0.220744, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1424.812335, "high": 1424.812335, "low": 1420.312965, "close": 1421.062866, "volume": 27869}, "trend_line": 1410.035356, "activity_lines": {"activity_5": 1421.029508, "activity_10": 1419.808469, "activity_20": 1418.26842, "activity_30": 1415.235075}, "trend_signal": 1, "fair_value": 1382.237937, "relative_strength": -9.264802, "rate_of_change": 0.02739852002591911, "market_dynamics": -0.166989, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1423.312527, "high": 1423.5625, "low": 1419.06311, "close": 1423.5625, "volume": 19105}, "trend_line": 1410.921415, "activity_lines": {"activity_5": 1422.046037, "activity_10": 1420.571999, "activity_20": 1418.895048, "activity_30": 1416.107794}, "trend_signal": 1, "fair_value": 1382.561106, "relative_strength": -10.170028, "rate_of_change": 0.06283948811847608, "market_dynamics": 0.010344, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1404.5, "high": 1416.0, "low": 1404.5, "close": 1418.0, "volume": 5286}, "trend_line": 1411.480444, "activity_lines": {"activity_5": 1420.808455, "activity_10": 1420.333256, "activity_20": 1418.935969, "activity_30": 1416.564477}, "trend_signal": 1, "fair_value": 1382.959068, "relative_strength": -10.939879, "rate_of_change": 0.03962155468453284, "market_dynamics": -0.158813, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1418.5, "high": 1422.363037, "low": 1416.5, "close": 1418.5, "volume": 51396}, "trend_line": 1411.906193, "activity_lines": {"activity_5": 1419.925065, "activity_10": 1420.195663, "activity_20": 1418.970057, "activity_30": 1417.017352}, "trend_signal": 1, "fair_value": 1383.401852, "relative_strength": -12.632254, "rate_of_change": 0.030163294277989736, "market_dynamics": -0.039089, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1418.5, "high": 1422.0, "low": 1418.5, "close": 1421.75, "volume": 19906}, "trend_line": 1413.178935, "activity_lines": {"activity_5": 1420.329191, "activity_10": 1420.531962, "activity_20": 1419.302065, "activity_30": 1417.652436}, "trend_signal": 1, "fair_value": 1383.839857, "relative_strength": -13.935638, "rate_of_change": 0.090143524145579, "market_dynamics": -0.062044, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1413.839966, "high": 1416.5, "low": 1409.0, "close": 1407.75, "volume": 19312}, "trend_line": 1413.95168, "activity_lines": {"activity_5": 1416.054167, "activity_10": 1418.255775, "activity_20": 1418.267711, "activity_30": 1417.302182}, "trend_signal": 1, "fair_value": 1384.120891, "relative_strength": -9.340344, "rate_of_change": 0.05468132738618739, "market_dynamics": -0.549365, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1405.0, "high": 1411.0, "low": 1391.0, "close": 1387.75, "volume": 137151}, "trend_line": 1413.941105, "activity_lines": {"activity_5": 1406.0, "activity_10": 1412.535283, "activity_20": 1415.39675, "activity_30": 1415.611751}, "trend_signal": 0, "fair_value": 1384.174476, "relative_strength": -10.146656, "rate_of_change": -0.0007479039170411909, "market_dynamics": -0.706716, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1392.5, "high": 1402.0, "low": 1386.5, "close": 1386.75, "volume": 327004}, "trend_line": 1413.747217, "activity_lines": {"activity_5": 1398.0, "activity_10": 1407.175033, "activity_20": 1412.610086, "activity_30": 1413.857486}, "trend_signal": 0, "fair_value": 1384.143216, "relative_strength": -6.868065, "rate_of_change": -0.013712593778792177, "market_dynamics": -1.010212, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1380.0, "high": 1395.5, "low": 1379.0, "close": 1381.75, "volume": 234915}, "trend_line": 1413.503312, "activity_lines": {"activity_5": 1390.416667, "activity_10": 1401.525018, "activity_20": 1409.474916, "activity_30": 1411.79315}, "trend_signal": 0, "fair_value": 1384.087909, "relative_strength": -7.416665, "rate_of_change": -0.017252377020950886, "market_dynamics": -1.295293, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1384.5, "high": 1397.5, "low": 1384.5, "close": 1402.0, "volume": 4977}, "trend_line": 1413.317822, "activity_lines": {"activity_5": 1392.033333, "activity_10": 1400.280688, "activity_20": 1408.417432, "activity_30": 1411.051001}, "trend_signal": 0, "fair_value": 1384.051962, "relative_strength": -9.832133, "rate_of_change": -0.013122714211232959, "market_dynamics": -1.204049, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1397.0, "high": 1410.5, "low": 1394.5, "close": 1404.75, "volume": 12120}, "trend_line": 1413.074019, "activity_lines": {"activity_5": 1395.883333, "activity_10": 1399.892045, "activity_20": 1407.662635, "activity_30": 1410.498238}, "trend_signal": 0, "fair_value": 1384.132886, "relative_strength": -10.645793, "rate_of_change": -0.017250401587313377, "market_dynamics": -1.118036, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1399.5, "high": 1412.0, "low": 1399.5, "close": 1411.5, "volume": 116391}, "trend_line": 1413.06355, "activity_lines": {"activity_5": 1402.183333, "activity_10": 1401.027273, "activity_20": 1407.585524, "activity_30": 1410.396688}, "trend_signal": 0, "fair_value": 1384.28269, "relative_strength": -10.397575, "rate_of_change": -0.0007408670642206448, "market_dynamics": -0.884111, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1409.5, "high": 1412.5, "low": 1405.0, "close": 1405.5, "volume": 11450}, "trend_line": 1413.028056, "activity_lines": {"activity_5": 1404.9, "activity_10": 1401.290909, "activity_20": 1406.996805, "activity_30": 1409.908717}, "trend_signal": 0, "fair_value": 1384.317199, "relative_strength": -7.958486, "rate_of_change": -0.002511847397094879, "market_dynamics": -0.735408, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1402.0, "high": 1402.0, "low": 1395.0, "close": 1400.25, "volume": 37667}, "trend_line": 1412.50094, "activity_lines": {"activity_5": 1404.616667, "activity_10": 1400.827273, "activity_20": 1405.970293, "activity_30": 1409.084327}, "trend_signal": 0, "fair_value": 1384.398088, "relative_strength": -7.869717, "rate_of_change": -0.037304000990069905, "market_dynamics": -0.621593, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1395.5, "high": 1407.5, "low": 1395.5, "close": 1405.5, "volume": 6729}, "trend_line": 1412.190483, "activity_lines": {"activity_5": 1404.85, "activity_10": 1401.65, "activity_20": 1405.500038, "activity_30": 1408.632653}, "trend_signal": 0, "fair_value": 1384.499827, "relative_strength": -6.053878, "rate_of_change": -0.021979242010261232, "market_dynamics": -0.510354, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1404.0, "high": 1404.5, "low": 1390.5, "close": 1391.75, "volume": 10966}, "trend_line": 1411.180058, "activity_lines": {"activity_5": 1400.266667, "activity_10": 1400.268182, "activity_20": 1403.780084, "activity_30": 1407.313912}, "trend_signal": 0, "fair_value": 1384.63828, "relative_strength": -6.357752, "rate_of_change": -0.07155019185893836, "market_dynamics": -0.650286, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1391.0, "high": 1397.5, "low": 1385.0, "close": 1395.75, "volume": 36919}, "trend_line": 1410.189982, "activity_lines": {"activity_5": 1397.883333, "activity_10": 1399.904545, "activity_20": 1402.567574, "activity_30": 1406.318425}, "trend_signal": 0, "fair_value": 1384.850394, "relative_strength": -8.233081, "rate_of_change": -0.07015943815157125, "market_dynamics": -0.619523, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1401.5, "high": 1409.0, "low": 1401.0, "close": 1411.25, "volume": 10540}, "trend_line": 1410.112854, "activity_lines": {"activity_5": 1401.716667, "activity_10": 1402.213636, "activity_20": 1402.935128, "activity_30": 1406.386813}, "trend_signal": 0, "fair_value": 1385.038613, "relative_strength": -6.433272, "rate_of_change": -0.0054693339893638355, "market_dynamics": -0.419385, "expectation": {"probability": 51.5538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5663ae65-d4a8-4aa4-ae3c-5c6a7673147e/", "share_image": "https://sharemaestro.com/terminal/5663ae65-d4a8-4aa4-ae3c-5c6a7673147e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}