{"ticker": {"uuid": "5664133d-de71-44ac-a477-dfabad93520f", "symbol": "NAC", "name": "Nuveen California Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NAC rose 1.12%, moving from 11.81 to 11.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.73 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 58.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.94"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.73"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.030382, "high": 12.0755, "low": 11.94, "close": 11.94, "volume": 1833216}, "trend_line": 11.68364, "activity_lines": {"activity_5": 11.998266, "activity_10": 11.964932, "activity_20": 11.861481, "activity_30": 11.784567}, "trend_signal": 1, "fair_value": 10.194237, "relative_strength": -3.7338, "rate_of_change": 0.1673594036549268, "market_dynamics": 0.564061, "expectation": {"probability": 58.5524, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.902809, "high": 8.943798, "low": 8.837226, "close": 8.886413, "volume": 1056353}, "trend_line": 8.865686, "activity_lines": {"activity_5": 8.868516, "activity_10": 8.83065, "activity_20": 8.796845, "activity_30": 8.812486}, "trend_signal": 0, "fair_value": 10.251555, "relative_strength": -12.542244, "rate_of_change": 0.006384572346465188, "market_dynamics": 0.650956, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.894611, "high": 8.927402, "low": 8.738853, "close": 8.771644, "volume": 1668572}, "trend_line": 8.857084, "activity_lines": {"activity_5": 8.836918, "activity_10": 8.829669, "activity_20": 8.794134, "activity_30": 8.806419}, "trend_signal": 0, "fair_value": 10.2387, "relative_strength": -11.341603, "rate_of_change": -0.09702576878991402, "market_dynamics": 0.730079, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.804435, "high": 8.812633, "low": 8.67327, "close": 8.697864, "volume": 1225205}, "trend_line": 8.84426, "activity_lines": {"activity_5": 8.790772, "activity_10": 8.81081, "activity_20": 8.78458, "activity_30": 8.796147}, "trend_signal": 0, "fair_value": 10.225594, "relative_strength": -11.509007, "rate_of_change": -0.14478805891419982, "market_dynamics": 0.626186, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.694641, "high": 8.743995, "low": 8.554802, "close": 8.563028, "volume": 1291851}, "trend_line": 8.821315, "activity_lines": {"activity_5": 8.705931, "activity_10": 8.766236, "activity_20": 8.762604, "activity_30": 8.778003}, "trend_signal": 0, "fair_value": 10.212317, "relative_strength": -10.754462, "rate_of_change": -0.2594338022627104, "market_dynamics": 0.296982, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.530125, "high": 8.571254, "low": 8.488996, "close": 8.497222, "volume": 1985727}, "trend_line": 8.798052, "activity_lines": {"activity_5": 8.617434, "activity_10": 8.713023, "activity_20": 8.735999, "activity_30": 8.757094}, "trend_signal": 0, "fair_value": 10.199311, "relative_strength": -11.754449, "rate_of_change": -0.2637135166355587, "market_dynamics": 0.057152, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.530125, "high": 8.583593, "low": 8.497304, "close": 8.546577, "volume": 1270650}, "trend_line": 8.777239, "activity_lines": {"activity_5": 8.571882, "activity_10": 8.672503, "activity_20": 8.71601, "activity_30": 8.74087}, "trend_signal": 0, "fair_value": 10.18713, "relative_strength": -13.000165, "rate_of_change": -0.23656373024392688, "market_dynamics": -0.240796, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.505448, "high": 8.546577, "low": 8.406739, "close": 8.431416, "volume": 1285485}, "trend_line": 8.754194, "activity_lines": {"activity_5": 8.510598, "activity_10": 8.616241, "activity_20": 8.687216, "activity_30": 8.718558}, "trend_signal": 0, "fair_value": 10.173194, "relative_strength": -12.737776, "rate_of_change": -0.2625540901871279, "market_dynamics": -0.542472, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.439642, "high": 8.469429, "low": 8.395135, "close": 8.40339, "volume": 1419579}, "trend_line": 8.735694, "activity_lines": {"activity_5": 8.462654, "activity_10": 8.56381, "activity_20": 8.657304, "activity_30": 8.695926}, "trend_signal": 0, "fair_value": 10.159206, "relative_strength": -12.510451, "rate_of_change": -0.2113272792446628, "market_dynamics": -0.747791, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.386881, "high": 8.4199, "low": 8.296078, "close": 8.304333, "volume": 1800962}, "trend_line": 8.721418, "activity_lines": {"activity_5": 8.401323, "activity_10": 8.500427, "activity_20": 8.620108, "activity_30": 8.668096}, "trend_signal": 0, "fair_value": 10.145186, "relative_strength": -10.530637, "rate_of_change": -0.1634214751569895, "market_dynamics": -0.948549, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.287823, "high": 8.304333, "low": 7.949376, "close": 7.965886, "volume": 2381471}, "trend_line": 8.697204, "activity_lines": {"activity_5": 8.244423, "activity_10": 8.385198, "activity_20": 8.553261, "activity_30": 8.619352}, "trend_signal": 0, "fair_value": 10.128765, "relative_strength": -13.117092, "rate_of_change": -0.2776383381693278, "market_dynamics": -1.085711, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.965886, "high": 7.982395, "low": 7.813172, "close": 7.883338, "volume": 2971956}, "trend_line": 8.668895, "activity_lines": {"activity_5": 8.095429, "activity_10": 8.271845, "activity_20": 8.482306, "activity_30": 8.566845}, "trend_signal": 0, "fair_value": 10.111166, "relative_strength": -13.968233, "rate_of_change": -0.3254954120887603, "market_dynamics": -1.054475, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.899847, "high": 8.132005, "low": 7.875083, "close": 8.086436, "volume": 3056091}, "trend_line": 8.64477, "activity_lines": {"activity_5": 8.05835, "activity_10": 8.213657, "activity_20": 8.43418, "activity_30": 8.529267}, "trend_signal": 0, "fair_value": 10.094756, "relative_strength": -11.727021, "rate_of_change": -0.27829383098999044, "market_dynamics": -0.941174, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.053295, "high": 8.06158, "low": 7.771595, "close": 7.788166, "volume": 2104547}, "trend_line": 8.611512, "activity_lines": {"activity_5": 7.944846, "activity_10": 8.113696, "activity_20": 8.359742, "activity_30": 8.474002}, "trend_signal": 0, "fair_value": 10.077271, "relative_strength": -12.601671, "rate_of_change": -0.38471815907190143, "market_dynamics": -0.995182, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.74674, "high": 7.90416, "low": 7.721884, "close": 7.796451, "volume": 2644910}, "trend_line": 8.574485, "activity_lines": {"activity_5": 7.875119, "activity_10": 8.031782, "activity_20": 8.29011, "activity_30": 8.421417}, "trend_signal": 0, "fair_value": 10.05942, "relative_strength": -10.084232, "rate_of_change": -0.42997095051368617, "market_dynamics": -0.998487, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.804737, "high": 8.18586, "low": 7.755025, "close": 8.169289, "volume": 2675878}, "trend_line": 8.550155, "activity_lines": {"activity_5": 7.96353, "activity_10": 8.031595, "activity_20": 8.260509, "activity_30": 8.395276}, "trend_signal": 0, "fair_value": 10.043168, "relative_strength": -10.721399, "rate_of_change": -0.28374881989995987, "market_dynamics": -0.798941, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.152718, "high": 8.368136, "low": 8.103255, "close": 8.301854, "volume": 2441977}, "trend_line": 8.526856, "activity_lines": {"activity_5": 8.08257, "activity_10": 8.061472, "activity_20": 8.246068, "activity_30": 8.379256}, "trend_signal": 0, "fair_value": 10.027514, "relative_strength": -10.219082, "rate_of_change": -0.27249798395467373, "market_dynamics": -0.58361, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.293568, "high": 8.670119, "low": 8.26457, "close": 8.620195, "volume": 1841385}, "trend_line": 8.522285, "activity_lines": {"activity_5": 8.279822, "activity_10": 8.153679, "activity_20": 8.264471, "activity_30": 8.385278}, "trend_signal": 0, "fair_value": 10.013433, "relative_strength": -8.595383, "rate_of_change": -0.0536070973873644, "market_dynamics": -0.15487, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.595233, "high": 8.703402, "low": 8.591073, "close": 8.703402, "volume": 1515082}, "trend_line": 8.51724, "activity_lines": {"activity_5": 8.469225, "activity_10": 8.257582, "activity_20": 8.292239, "activity_30": 8.396963}, "trend_signal": 0, "fair_value": 9.999232, "relative_strength": -8.34135, "rate_of_change": -0.05919773863466024, "market_dynamics": 0.259326, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.670119, "high": 8.923899, "low": 8.653478, "close": 8.911418, "volume": 2342935}, "trend_line": 8.5194, "activity_lines": {"activity_5": 8.666952, "activity_10": 8.393852, "activity_20": 8.340237, "activity_30": 8.422394}, "trend_signal": 0, "fair_value": 9.986084, "relative_strength": -6.682647, "rate_of_change": 0.025360327993574676, "market_dynamics": 0.61469, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.861494, "high": 8.969663, "low": 8.861494, "close": 8.93638, "volume": 1990864}, "trend_line": 8.525477, "activity_lines": {"activity_5": 8.798668, "activity_10": 8.523622, "activity_20": 8.390259, "activity_30": 8.449296}, "trend_signal": 0, "fair_value": 9.972722, "relative_strength": -6.339607, "rate_of_change": 0.07133131441182737, "market_dynamics": 0.829144, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.93638, "high": 9.164082, "low": 8.911418, "close": 9.155729, "volume": 2424065}, "trend_line": 8.543479, "activity_lines": {"activity_5": 8.952361, "activity_10": 8.675629, "activity_20": 8.460973, "activity_30": 8.489957}, "trend_signal": 0, "fair_value": 9.961026, "relative_strength": -5.954423, "rate_of_change": 0.21115534063371688, "market_dynamics": 1.010781, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.164082, "high": 9.31445, "low": 9.11396, "close": 9.289389, "volume": 3418310}, "trend_line": 8.568923, "activity_lines": {"activity_5": 9.093683, "activity_10": 8.828803, "activity_20": 8.543133, "activity_30": 8.538081}, "trend_signal": 0, "fair_value": 9.949998, "relative_strength": -5.138197, "rate_of_change": 0.2978177859394311, "market_dynamics": 1.23742, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.31445, "high": 9.356219, "low": 9.172436, "close": 9.264328, "volume": 2529429}, "trend_line": 8.590002, "activity_lines": {"activity_5": 9.182037, "activity_10": 8.955548, "activity_20": 8.620442, "activity_30": 8.582945}, "trend_signal": 0, "fair_value": 9.938341, "relative_strength": -5.367473, "rate_of_change": 0.24599357468844443, "market_dynamics": 1.214414, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.239266, "high": 9.321635, "low": 9.197498, "close": 9.230913, "volume": 1149493}, "trend_line": 8.606168, "activity_lines": {"activity_5": 9.221859, "activity_10": 9.049379, "activity_20": 8.691871, "activity_30": 8.624295}, "trend_signal": 1, "fair_value": 9.92783, "relative_strength": -3.869918, "rate_of_change": 0.18819553243410334, "market_dynamics": 1.165463, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.230913, "high": 9.351118, "low": 9.222559, "close": 9.284025, "volume": 1300131}, "trend_line": 8.625578, "activity_lines": {"activity_5": 9.258085, "activity_10": 9.126786, "activity_20": 8.765177, "activity_30": 8.668027}, "trend_signal": 1, "fair_value": 9.917871, "relative_strength": -4.766548, "rate_of_change": 0.22553591796024192, "market_dynamics": 1.056625, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.258865, "high": 9.275638, "low": 8.965332, "close": 9.049199, "volume": 1398545}, "trend_line": 8.632802, "activity_lines": {"activity_5": 9.192859, "activity_10": 9.141228, "activity_20": 8.812373, "activity_30": 8.695358}, "trend_signal": 1, "fair_value": 9.90589, "relative_strength": -7.851109, "rate_of_change": 0.08375090921442029, "market_dynamics": 0.798916, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.099518, "high": 9.166612, "low": 9.049199, "close": 9.107905, "volume": 1267264}, "trend_line": 8.638988, "activity_lines": {"activity_5": 9.154303, "activity_10": 9.152757, "activity_20": 8.862766, "activity_30": 8.726009}, "trend_signal": 1, "fair_value": 9.893533, "relative_strength": -7.824151, "rate_of_change": 0.07165691973474639, "market_dynamics": 0.679578, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.116292, "high": 9.363698, "low": 9.107905, "close": 9.250478, "volume": 1295432}, "trend_line": 8.654284, "activity_lines": {"activity_5": 9.175371, "activity_10": 9.181341, "activity_20": 8.923516, "activity_30": 8.76546}, "trend_signal": 1, "fair_value": 9.881572, "relative_strength": -7.355519, "rate_of_change": 0.17705777574874612, "market_dynamics": 0.677209, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.200158, "high": 9.263058, "low": 9.149838, "close": 9.216932, "volume": 1688953}, "trend_line": 8.66694, "activity_lines": {"activity_5": 9.186181, "activity_10": 9.193878, "activity_20": 8.977038, "activity_30": 8.80176}, "trend_signal": 1, "fair_value": 9.868859, "relative_strength": -8.577919, "rate_of_change": 0.14623971203163402, "market_dynamics": 0.690432, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.258865, "high": 9.341788, "low": 9.174998, "close": 9.27022, "volume": 1372456}, "trend_line": 8.679461, "activity_lines": {"activity_5": 9.215685, "activity_10": 9.210549, "activity_20": 9.031289, "activity_30": 8.840682}, "trend_signal": 1, "fair_value": 9.857998, "relative_strength": -7.404093, "rate_of_change": 0.14446852060819113, "market_dynamics": 0.734205, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.25338, "high": 9.312319, "low": 9.219701, "close": 9.27022, "volume": 841462}, "trend_line": 8.692254, "activity_lines": {"activity_5": 9.246109, "activity_10": 9.221151, "activity_20": 9.079328, "activity_30": 8.878795}, "trend_signal": 1, "fair_value": 9.848647, "relative_strength": -8.563758, "rate_of_change": 0.14739394531527103, "market_dynamics": 0.634316, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.27022, "high": 9.329159, "low": 9.160762, "close": 9.303899, "volume": 1246475}, "trend_line": 8.709996, "activity_lines": {"activity_5": 9.273025, "activity_10": 9.235794, "activity_20": 9.123972, "activity_30": 8.918256}, "trend_signal": 1, "fair_value": 9.838946, "relative_strength": -8.801811, "rate_of_change": 0.20411276522752497, "market_dynamics": 0.480897, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.2618, "high": 9.425987, "low": 9.2618, "close": 9.379678, "volume": 1371871}, "trend_line": 8.732723, "activity_lines": {"activity_5": 9.312135, "activity_10": 9.263952, "activity_20": 9.170034, "activity_30": 8.961461}, "trend_signal": 1, "fair_value": 9.829002, "relative_strength": -7.440317, "rate_of_change": 0.26093008538694756, "market_dynamics": 0.298849, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.404937, "high": 9.421777, "low": 9.315556, "close": 9.353614, "volume": 1810647}, "trend_line": 8.759076, "activity_lines": {"activity_5": 9.333943, "activity_10": 9.285273, "activity_20": 9.206036, "activity_30": 9.001519}, "trend_signal": 1, "fair_value": 9.819127, "relative_strength": -7.23356, "rate_of_change": 0.30177299795264656, "market_dynamics": 0.16906, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.353614, "high": 9.404356, "low": 9.285956, "close": 9.285956, "volume": 1473263}, "trend_line": 8.785367, "activity_lines": {"activity_5": 9.324086, "activity_10": 9.292062, "activity_20": 9.228179, "activity_30": 9.035511}, "trend_signal": 1, "fair_value": 9.808771, "relative_strength": -9.501076, "rate_of_change": 0.3001572311965384, "market_dynamics": 0.04887, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.294413, "high": 9.362071, "low": 9.260585, "close": 9.319785, "volume": 1359145}, "trend_line": 8.811141, "activity_lines": {"activity_5": 9.324456, "activity_10": 9.304966, "activity_20": 9.248227, "activity_30": 9.06999}, "trend_signal": 1, "fair_value": 9.797732, "relative_strength": -9.116444, "rate_of_change": 0.2933741982548755, "market_dynamics": -0.059745, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.302871, "high": 9.324013, "low": 9.159099, "close": 9.18447, "volume": 2017362}, "trend_line": 8.836243, "activity_lines": {"activity_5": 9.276418, "activity_10": 9.288348, "activity_20": 9.25054, "activity_30": 9.094075}, "trend_signal": 1, "fair_value": 9.785209, "relative_strength": -9.247217, "rate_of_change": 0.2848893236415171, "market_dynamics": -0.128666, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.150642, "high": 9.209842, "low": 9.032242, "close": 9.099053, "volume": 1760703}, "trend_line": 8.859431, "activity_lines": {"activity_5": 9.207868, "activity_10": 9.254808, "activity_20": 9.242031, "activity_30": 9.111031}, "trend_signal": 1, "fair_value": 9.771597, "relative_strength": -8.366419, "rate_of_change": 0.2624192204764072, "market_dynamics": -0.285362, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.073566, "high": 9.158524, "low": 9.005599, "close": 9.124541, "volume": 1743923}, "trend_line": 8.886772, "activity_lines": {"activity_5": 9.166524, "activity_10": 9.228655, "activity_20": 9.234065, "activity_30": 9.128135}, "trend_signal": 1, "fair_value": 9.758147, "relative_strength": -4.903801, "rate_of_change": 0.30860898403068815, "market_dynamics": -0.355082, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.090557, "high": 9.141532, "low": 9.039582, "close": 9.116045, "volume": 1949926}, "trend_line": 8.92511, "activity_lines": {"activity_5": 9.137618, "activity_10": 9.202637, "activity_20": 9.224275, "activity_30": 9.142927}, "trend_signal": 1, "fair_value": 9.744311, "relative_strength": -7.103364, "rate_of_change": 0.43140523915770024, "market_dynamics": -0.371014, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.133037, "high": 9.26897, "low": 9.124541, "close": 9.26897, "volume": 2409308}, "trend_line": 8.971298, "activity_lines": {"activity_5": 9.171015, "activity_10": 9.207227, "activity_20": 9.228195, "activity_30": 9.165111}, "trend_signal": 1, "fair_value": 9.730836, "relative_strength": -5.764655, "rate_of_change": 0.51750622681402, "market_dynamics": -0.290337, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.311449, "high": 9.47287, "low": 9.26897, "close": 9.37092, "volume": 1466255}, "trend_line": 9.014114, "activity_lines": {"activity_5": 9.241783, "activity_10": 9.230376, "activity_20": 9.241284, "activity_30": 9.190893}, "trend_signal": 1, "fair_value": 9.71809, "relative_strength": -6.138488, "rate_of_change": 0.47725535368458843, "market_dynamics": -0.195433, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.37092, "high": 9.506496, "low": 9.353929, "close": 9.421159, "volume": 2139030}, "trend_line": 9.068547, "activity_lines": {"activity_5": 9.316868, "activity_10": 9.26144, "activity_20": 9.25877, "activity_30": 9.217154}, "trend_signal": 1, "fair_value": 9.70538, "relative_strength": -6.881498, "rate_of_change": 0.6038641179821033, "market_dynamics": 0.055477, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.44676, "high": 9.506496, "low": 9.35289, "close": 9.489428, "volume": 1502830}, "trend_line": 9.12498, "activity_lines": {"activity_5": 9.393235, "activity_10": 9.304163, "activity_20": 9.282011, "activity_30": 9.244308}, "trend_signal": 1, "fair_value": 9.691771, "relative_strength": -5.95212, "rate_of_change": 0.622293736802601, "market_dynamics": 0.222543, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.44676, "high": 9.497962, "low": 9.241952, "close": 9.335823, "volume": 1217998}, "trend_line": 9.163864, "activity_lines": {"activity_5": 9.394074, "activity_10": 9.316489, "activity_20": 9.289392, "activity_30": 9.25791}, "trend_signal": 1, "fair_value": 9.676843, "relative_strength": -6.85158, "rate_of_change": 0.42612696137415607, "market_dynamics": 0.074975, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.378491, "high": 9.728371, "low": 9.327289, "close": 9.625967, "volume": 2179373}, "trend_line": 9.208001, "activity_lines": {"activity_5": 9.476977, "activity_10": 9.380661, "activity_20": 9.324158, "activity_30": 9.287724}, "trend_signal": 1, "fair_value": 9.66368, "relative_strength": -4.899269, "rate_of_change": 0.4816418052472102, "market_dynamics": 0.334007, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.685703, "high": 9.987857, "low": 9.643034, "close": 9.910565, "volume": 1797599}, "trend_line": 9.251014, "activity_lines": {"activity_5": 9.630945, "activity_10": 9.491012, "activity_20": 9.383283, "activity_30": 9.33305}, "trend_signal": 1, "fair_value": 9.652652, "relative_strength": -3.497662, "rate_of_change": 0.46712636108532346, "market_dynamics": 0.482855, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.884801, "high": 9.901977, "low": 9.790332, "close": 9.807508, "volume": 1700616}, "trend_line": 9.287817, "activity_lines": {"activity_5": 9.714585, "activity_10": 9.569423, "activity_20": 9.428771, "activity_30": 9.368953}, "trend_signal": 1, "fair_value": 9.640341, "relative_strength": -4.854366, "rate_of_change": 0.39782665986670007, "market_dynamics": 0.643349, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.859036, "high": 10.005033, "low": 9.840401, "close": 9.901977, "volume": 2462821}, "trend_line": 9.320836, "activity_lines": {"activity_5": 9.803958, "activity_10": 9.652129, "activity_20": 9.480603, "activity_30": 9.408576}, "trend_signal": 1, "fair_value": 9.628061, "relative_strength": -3.669825, "rate_of_change": 0.35550872718529514, "market_dynamics": 1.127336, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.876213, "high": 10.005033, "low": 9.833272, "close": 9.979269, "volume": 2485734}, "trend_line": 9.355599, "activity_lines": {"activity_5": 9.891592, "activity_10": 9.734753, "activity_20": 9.536535, "activity_30": 9.451056}, "trend_signal": 1, "fair_value": 9.615941, "relative_strength": -4.514617, "rate_of_change": 0.3729601078701511, "market_dynamics": 1.264522, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.987857, "high": 10.116677, "low": 9.927741, "close": 10.108089, "volume": 2592848}, "trend_line": 9.387344, "activity_lines": {"activity_5": 9.979269, "activity_10": 9.825104, "activity_20": 9.601358, "activity_30": 9.499604}, "trend_signal": 1, "fair_value": 9.603956, "relative_strength": -4.020324, "rate_of_change": 0.33931552645641183, "market_dynamics": 1.409034, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.102723, "high": 10.12865, "low": 9.8521, "close": 9.878026, "volume": 2868565}, "trend_line": 9.406965, "activity_lines": {"activity_5": 9.958117, "activity_10": 9.858369, "activity_20": 9.640281, "activity_30": 9.531261}, "trend_signal": 1, "fair_value": 9.592274, "relative_strength": -4.13394, "rate_of_change": 0.20901545740732416, "market_dynamics": 1.489272, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.938522, "high": 10.042228, "low": 9.843458, "close": 10.016301, "volume": 1359478}, "trend_line": 9.432031, "activity_lines": {"activity_5": 9.985226, "activity_10": 9.907554, "activity_20": 9.689639, "activity_30": 9.570573}, "trend_signal": 1, "fair_value": 9.579701, "relative_strength": -1.846383, "rate_of_change": 0.26646213736312085, "market_dynamics": 1.292631, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.05087, "high": 10.171861, "low": 9.955806, "close": 10.12865, "volume": 2482481}, "trend_line": 9.461956, "activity_lines": {"activity_5": 10.035865, "activity_10": 9.966346, "activity_20": 9.746666, "activity_30": 9.615516}, "trend_signal": 1, "fair_value": 9.567464, "relative_strength": 1.497778, "rate_of_change": 0.317269949600467, "market_dynamics": 1.27635, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.912595, "high": 10.249641, "low": 9.8521, "close": 10.12865, "volume": 2473735}, "trend_line": 9.49011, "activity_lines": {"activity_5": 10.071393, "activity_10": 10.013515, "activity_20": 9.800001, "activity_30": 9.658528}, "trend_signal": 1, "fair_value": 9.556117, "relative_strength": 1.562858, "rate_of_change": 0.29754947074366966, "market_dynamics": 1.198967, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.145934, "high": 10.240998, "low": 10.085439, "close": 10.174723, "volume": 1901517}, "trend_line": 9.527627, "activity_lines": {"activity_5": 10.11232, "activity_10": 10.054647, "activity_20": 9.853712, "activity_30": 9.702697}, "trend_signal": 1, "fair_value": 9.543716, "relative_strength": -1.743971, "rate_of_change": 0.39532734604763414, "market_dynamics": 1.120443, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.166027, "high": 10.218205, "low": 10.139938, "close": 10.200812, "volume": 1465921}, "trend_line": 9.564058, "activity_lines": {"activity_5": 10.1575, "activity_10": 10.090544, "activity_20": 9.905836, "activity_30": 9.746128}, "trend_signal": 1, "fair_value": 9.532446, "relative_strength": -2.7184, "rate_of_change": 0.38237223182644053, "market_dynamics": 1.122972, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.209509, "high": 10.25299, "low": 10.122545, "close": 10.25299, "volume": 2139479}, "trend_line": 9.597475, "activity_lines": {"activity_5": 10.198554, "activity_10": 10.130652, "activity_20": 9.95809, "activity_30": 9.790575}, "trend_signal": 1, "fair_value": 9.521511, "relative_strength": -2.387091, "rate_of_change": 0.3494018961407389, "market_dynamics": 1.023275, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.287776, "high": 10.331257, "low": 10.25299, "close": 10.305168, "volume": 2530669}, "trend_line": 9.633749, "activity_lines": {"activity_5": 10.241222, "activity_10": 10.172146, "activity_20": 10.009819, "activity_30": 9.836233}, "trend_signal": 1, "fair_value": 9.510477, "relative_strength": 2.356416, "rate_of_change": 0.37795357633128074, "market_dynamics": 1.062942, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.322561, "high": 10.500015, "low": 10.270383, "close": 10.421265, "volume": 2786369}, "trend_line": 9.672117, "activity_lines": {"activity_5": 10.310821, "activity_10": 10.227418, "activity_20": 10.066982, "activity_30": 9.88704}, "trend_signal": 1, "fair_value": 9.500844, "relative_strength": -0.415314, "rate_of_change": 0.3982665523048211, "market_dynamics": 1.199202, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.438765, "high": 10.517515, "low": 10.368764, "close": 10.430015, "volume": 3094300}, "trend_line": 9.710777, "activity_lines": {"activity_5": 10.363829, "activity_10": 10.276245, "activity_20": 10.118763, "activity_30": 9.935937}, "trend_signal": 1, "fair_value": 9.490977, "relative_strength": -1.606407, "rate_of_change": 0.399705669399989, "market_dynamics": 1.351494, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.430015, "high": 10.473765, "low": 10.325014, "close": 10.368764, "volume": 2800546}, "trend_line": 9.746273, "activity_lines": {"activity_5": 10.3794, "activity_10": 10.308082, "activity_20": 10.159182, "activity_30": 9.978388}, "trend_signal": 1, "fair_value": 9.481831, "relative_strength": -2.660806, "rate_of_change": 0.3655320269428512, "market_dynamics": 1.356442, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.395015, "high": 10.500015, "low": 10.342514, "close": 10.386265, "volume": 2470391}, "trend_line": 9.779826, "activity_lines": {"activity_5": 10.389608, "activity_10": 10.334179, "activity_20": 10.196516, "activity_30": 10.019678}, "trend_signal": 1, "fair_value": 9.473619, "relative_strength": -2.705777, "rate_of_change": 0.3442649308099568, "market_dynamics": 1.124765, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.386265, "high": 10.403765, "low": 10.316264, "close": 10.368764, "volume": 2396826}, "trend_line": 9.813664, "activity_lines": {"activity_5": 10.385098, "activity_10": 10.350367, "activity_20": 10.227587, "activity_30": 10.057674}, "trend_signal": 1, "fair_value": 9.465128, "relative_strength": -3.86622, "rate_of_change": 0.3459979758331014, "market_dynamics": 0.783994, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.386265, "high": 10.468194, "low": 10.333764, "close": 10.354437, "volume": 2605994}, "trend_line": 9.84928, "activity_lines": {"activity_5": 10.371572, "activity_10": 10.359584, "activity_20": 10.253107, "activity_30": 10.092562}, "trend_signal": 1, "fair_value": 9.458342, "relative_strength": -4.720447, "rate_of_change": 0.3629225536965702, "market_dynamics": 0.434257, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.354437, "high": 10.363241, "low": 10.10799, "close": 10.187145, "volume": 3042847}, "trend_line": 9.878192, "activity_lines": {"activity_5": 10.306737, "activity_10": 10.334279, "activity_20": 10.257844, "activity_30": 10.11436}, "trend_signal": 1, "fair_value": 9.449172, "relative_strength": -5.199685, "rate_of_change": 0.2935442996848506, "market_dynamics": 0.117105, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.187145, "high": 10.187145, "low": 10.002245, "close": 10.055074, "volume": 2627677}, "trend_line": 9.907212, "activity_lines": {"activity_5": 10.21407, "activity_10": 10.284736, "activity_20": 10.24733, "activity_30": 10.125772}, "trend_signal": 1, "fair_value": 9.437409, "relative_strength": -4.976053, "rate_of_change": 0.2937784566244426, "market_dynamics": -0.284873, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.099098, "high": 10.169536, "low": 9.967026, "close": 10.125512, "volume": 3185289}, "trend_line": 9.941427, "activity_lines": {"activity_5": 10.165795, "activity_10": 10.250649, "activity_20": 10.242836, "activity_30": 10.139856}, "trend_signal": 1, "fair_value": 9.425589, "relative_strength": -8.447239, "rate_of_change": 0.3453544751035878, "market_dynamics": -0.485561, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.125512, "high": 10.169536, "low": 10.024257, "close": 10.102179, "volume": 2318518}, "trend_line": 9.974015, "activity_lines": {"activity_5": 10.127126, "activity_10": 10.214638, "activity_20": 10.234606, "activity_30": 10.150227}, "trend_signal": 1, "fair_value": 9.415033, "relative_strength": -6.510693, "rate_of_change": 0.3278000230751632, "market_dynamics": -0.771469, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.137625, "high": 10.137625, "low": 10.004702, "close": 10.111041, "volume": 2333663}, "trend_line": 10.007182, "activity_lines": {"activity_5": 10.109183, "activity_10": 10.183929, "activity_20": 10.226267, "activity_30": 10.159067}, "trend_signal": 1, "fair_value": 9.405751, "relative_strength": -7.731775, "rate_of_change": 0.3325340898324357, "market_dynamics": -1.01299, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.146487, "high": 10.323718, "low": 10.128764, "close": 10.314857, "volume": 1492464}, "trend_line": 10.042045, "activity_lines": {"activity_5": 10.175406, "activity_10": 10.195917, "activity_20": 10.236711, "activity_30": 10.178917}, "trend_signal": 1, "fair_value": 9.396656, "relative_strength": -6.722538, "rate_of_change": 0.3483797936322098, "market_dynamics": -0.979635, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.314857, "high": 10.44778, "low": 10.283841, "close": 10.430057, "volume": 2579430}, "trend_line": 10.077349, "activity_lines": {"activity_5": 10.271514, "activity_10": 10.230945, "activity_20": 10.257142, "activity_30": 10.20395}, "trend_signal": 1, "fair_value": 9.388396, "relative_strength": -6.249294, "rate_of_change": 0.3515618581673355, "market_dynamics": -0.891409, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.44778, "high": 10.56298, "low": 10.229116, "close": 10.264789, "volume": 2765093}, "trend_line": 10.10547, "activity_lines": {"activity_5": 10.287534, "activity_10": 10.23481, "activity_20": 10.259204, "activity_30": 10.216043}, "trend_signal": 1, "fair_value": 9.379055, "relative_strength": -6.920657, "rate_of_change": 0.27905156405717924, "market_dynamics": -0.766304, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.300461, "high": 10.304742, "low": 9.899145, "close": 9.916981, "volume": 3285776}, "trend_line": 10.119722, "activity_lines": {"activity_5": 10.178332, "activity_10": 10.177646, "activity_20": 10.226959, "activity_30": 10.203882}, "trend_signal": 1, "fair_value": 9.367192, "relative_strength": -8.094399, "rate_of_change": 0.14103252990706067, "market_dynamics": -0.727533, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.934817, "high": 10.122098, "low": 9.908063, "close": 9.961572, "volume": 2195879}, "trend_line": 10.14058, "activity_lines": {"activity_5": 10.096341, "activity_10": 10.136803, "activity_20": 10.199968, "activity_30": 10.193679}, "trend_signal": 0, "fair_value": 9.354587, "relative_strength": -7.989325, "rate_of_change": 0.20611238134802998, "market_dynamics": -0.862296, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.952654, "high": 10.211369, "low": 9.948195, "close": 10.21128, "volume": 2249340}, "trend_line": 10.160091, "activity_lines": {"activity_5": 10.107551, "activity_10": 10.148504, "activity_20": 10.197555, "activity_30": 10.19824}, "trend_signal": 0, "fair_value": 9.346175, "relative_strength": -4.920975, "rate_of_change": 0.19240516814619688, "market_dynamics": -1.027296, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.184526, "high": 10.184526, "low": 9.952654, "close": 10.015081, "volume": 2135835}, "trend_line": 10.163575, "activity_lines": {"activity_5": 10.060266, "activity_10": 10.124095, "activity_20": 10.176282, "activity_30": 10.188885}, "trend_signal": 0, "fair_value": 9.337657, "relative_strength": -4.656895, "rate_of_change": 0.0342910314484414, "market_dynamics": -1.191304, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.032917, "high": 10.089664, "low": 9.925899, "close": 10.026828, "volume": 2442624}, "trend_line": 10.170885, "activity_lines": {"activity_5": 10.044562, "activity_10": 10.102548, "activity_20": 10.157012, "activity_30": 10.180063}, "trend_signal": 0, "fair_value": 9.330147, "relative_strength": -7.055777, "rate_of_change": 0.07192351116610417, "market_dynamics": -1.212809, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.053758, "high": 10.134547, "low": 9.999898, "close": 10.035805, "volume": 1943916}, "trend_line": 10.175346, "activity_lines": {"activity_5": 10.047714, "activity_10": 10.084428, "activity_20": 10.139674, "activity_30": 10.171348}, "trend_signal": 0, "fair_value": 9.321173, "relative_strength": -8.326167, "rate_of_change": 0.04386049001634725, "market_dynamics": -1.151816, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.044781, "high": 10.197383, "low": 10.044781, "close": 10.188406, "volume": 1686692}, "trend_line": 10.182318, "activity_lines": {"activity_5": 10.093812, "activity_10": 10.09526, "activity_20": 10.138152, "activity_30": 10.17219}, "trend_signal": 0, "fair_value": 9.316956, "relative_strength": -5.777581, "rate_of_change": 0.0685185545533399, "market_dynamics": -1.087908, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.251242, "high": 10.332031, "low": 10.170453, "close": 10.296125, "volume": 1990886}, "trend_line": 10.188585, "activity_lines": {"activity_5": 10.160693, "activity_10": 10.124271, "activity_20": 10.147998, "activity_30": 10.179533}, "trend_signal": 0, "fair_value": 9.315588, "relative_strength": -4.462902, "rate_of_change": 0.06154787151608658, "market_dynamics": -0.81355, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.305102, "high": 10.341008, "low": 10.224313, "close": 10.326197, "volume": 1836861}, "trend_line": 10.203524, "activity_lines": {"activity_5": 10.231943, "activity_10": 10.15909, "activity_20": 10.161346, "activity_30": 10.188411}, "trend_signal": 0, "fair_value": 9.313504, "relative_strength": -5.398613, "rate_of_change": 0.14662487479861075, "market_dynamics": -0.56419, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.3533, "high": 10.407505, "low": 10.309212, "close": 10.335231, "volume": 1241241}, "trend_line": 10.214155, "activity_lines": {"activity_5": 10.285462, "activity_10": 10.19744, "activity_20": 10.175756, "activity_30": 10.196908}, "trend_signal": 0, "fair_value": 9.312709, "relative_strength": -3.645017, "rate_of_change": 0.10418949374745487, "market_dynamics": -0.267123, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.317162, "high": 10.488814, "low": 10.235854, "close": 10.488814, "volume": 1737022}, "trend_line": 10.226161, "activity_lines": {"activity_5": 10.369616, "activity_10": 10.262433, "activity_20": 10.205037, "activity_30": 10.214628}, "trend_signal": 0, "fair_value": 9.311963, "relative_strength": -1.188537, "rate_of_change": 0.11754276295982895, "market_dynamics": 0.024966, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.497848, "high": 10.501462, "low": 10.308128, "close": 10.3533, "volume": 1761569}, "trend_line": 10.233649, "activity_lines": {"activity_5": 10.378398, "activity_10": 10.292391, "activity_20": 10.22084, "activity_30": 10.22283}, "trend_signal": 0, "fair_value": 9.31286, "relative_strength": 0.690948, "rate_of_change": 0.07322395960713296, "market_dynamics": 0.111207, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.362334, "high": 10.407505, "low": 10.262957, "close": 10.293222, "volume": 2135579}, "trend_line": 10.237599, "activity_lines": {"activity_5": 10.356161, "activity_10": 10.304302, "activity_20": 10.230926, "activity_30": 10.226674}, "trend_signal": 0, "fair_value": 9.313446, "relative_strength": 2.464435, "rate_of_change": 0.03859815790046812, "market_dynamics": 0.193108, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.293222, "high": 10.338686, "low": 10.138641, "close": 10.302314, "volume": 1989985}, "trend_line": 10.240983, "activity_lines": {"activity_5": 10.337148, "activity_10": 10.316378, "activity_20": 10.241373, "activity_30": 10.230849}, "trend_signal": 0, "fair_value": 9.315524, "relative_strength": 2.010792, "rate_of_change": 0.033054625405825114, "market_dynamics": 0.260359, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.284129, "high": 10.329593, "low": 10.138641, "close": 10.175013, "volume": 1600617}, "trend_line": 10.238383, "activity_lines": {"activity_5": 10.277293, "activity_10": 10.300085, "activity_20": 10.238519, "activity_30": 10.226593}, "trend_signal": 0, "fair_value": 9.315798, "relative_strength": 2.229428, "rate_of_change": -0.025388187833133492, "market_dynamics": 0.11977, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.193199, "high": 10.365965, "low": 10.129548, "close": 10.175013, "volume": 2820346}, "trend_line": 10.234045, "activity_lines": {"activity_5": 10.22812, "activity_10": 10.281097, "activity_20": 10.23543, "activity_30": 10.222504}, "trend_signal": 0, "fair_value": 9.318495, "relative_strength": 12.157929, "rate_of_change": -0.0423699718988889, "market_dynamics": 0.224378, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.093177, "high": 10.120455, "low": 9.411205, "close": 9.556692, "volume": 4450828}, "trend_line": 10.205226, "activity_lines": {"activity_5": 9.99376, "activity_10": 10.147157, "activity_20": 10.173105, "activity_30": 10.178804}, "trend_signal": 0, "fair_value": 9.317766, "relative_strength": -0.297275, "rate_of_change": -0.28159930897314184, "market_dynamics": -0.031565, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.711273, "high": 9.846772, "low": 9.661261, "close": 9.814728, "volume": 1502052}, "trend_line": 10.184716, "activity_lines": {"activity_5": 9.898519, "activity_10": 10.071618, "activity_20": 10.137996, "activity_30": 10.153611}, "trend_signal": 0, "fair_value": 9.319983, "relative_strength": 3.861315, "rate_of_change": -0.2009754610039974, "market_dynamics": -0.394943, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.76895, "high": 9.915439, "low": 9.631617, "close": 9.887972, "volume": 2282901}, "trend_line": 10.16869, "activity_lines": {"activity_5": 9.859592, "activity_10": 10.018149, "activity_20": 10.112243, "activity_30": 10.134466}, "trend_signal": 0, "fair_value": 9.323364, "relative_strength": 0.054149, "rate_of_change": -0.1573534303754773, "market_dynamics": -0.594517, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.915439, "high": 10.11686, "low": 9.869661, "close": 10.043616, "volume": 1919811}, "trend_line": 10.157268, "activity_lines": {"activity_5": 9.90017, "activity_10": 10.000946, "activity_20": 10.103896, "activity_30": 10.126397}, "trend_signal": 0, "fair_value": 9.327396, "relative_strength": -1.193993, "rate_of_change": -0.11232518643010653, "market_dynamics": -0.901055, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.043616, "high": 10.11686, "low": 9.997838, "close": 10.089394, "volume": 1453390}, "trend_line": 10.147956, "activity_lines": {"activity_5": 9.964767, "activity_10": 9.997369, "activity_20": 10.100961, "activity_30": 10.122018}, "trend_signal": 0, "fair_value": 9.332906, "relative_strength": -0.281435, "rate_of_change": -0.09167819535725101, "market_dynamics": -0.898721, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.11686, "high": 10.1479, "low": 9.952061, "close": 10.074164, "volume": 1986325}, "trend_line": 10.138613, "activity_lines": {"activity_5": 10.029994, "activity_10": 9.998285, "activity_20": 10.095755, "activity_30": 10.117257}, "trend_signal": 0, "fair_value": 9.339416, "relative_strength": -5.327253, "rate_of_change": -0.09206780163415382, "market_dynamics": -0.763592, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.991211, "high": 10.064947, "low": 9.852957, "close": 9.889825, "volume": 2294658}, "trend_line": 10.128703, "activity_lines": {"activity_5": 9.999278, "activity_10": 9.97076, "activity_20": 10.072456, "activity_30": 10.101206}, "trend_signal": 0, "fair_value": 9.339655, "relative_strength": -4.527775, "rate_of_change": -0.09774512549201397, "market_dynamics": -0.755817, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.935909, "high": 10.074164, "low": 9.935909, "close": 10.074164, "volume": 1572496}, "trend_line": 10.129339, "activity_lines": {"activity_5": 10.025001, "activity_10": 9.984086, "activity_20": 10.068244, "activity_30": 10.097688}, "trend_signal": 0, "fair_value": 9.341126, "relative_strength": -4.35865, "rate_of_change": 0.006279185005228023, "market_dynamics": -0.735976, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.083381, "high": 10.138683, "low": 9.991211, "close": 10.05573, "volume": 2579750}, "trend_line": 10.127013, "activity_lines": {"activity_5": 10.032167, "activity_10": 9.998208, "activity_20": 10.061996, "activity_30": 10.092939}, "trend_signal": 0, "fair_value": 9.343976, "relative_strength": -5.938321, "rate_of_change": -0.022962998868929652, "market_dynamics": -0.625974, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.028079, "high": 10.234079, "low": 10.028079, "close": 10.234079, "volume": 2193344}, "trend_line": 10.13141, "activity_lines": {"activity_5": 10.097975, "activity_10": 10.046926, "activity_20": 10.072595, "activity_30": 10.099846}, "trend_signal": 0, "fair_value": 9.352407, "relative_strength": -3.787088, "rate_of_change": 0.043418528247182786, "market_dynamics": -0.424022, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.224801, "high": 10.271193, "low": 10.16913, "close": 10.243357, "volume": 1488754}, "trend_line": 10.13582, "activity_lines": {"activity_5": 10.15723, "activity_10": 10.096257, "activity_20": 10.083134, "activity_30": 10.107069}, "trend_signal": 0, "fair_value": 9.359295, "relative_strength": -3.441153, "rate_of_change": 0.04352799857078161, "market_dynamics": -0.176037, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.261914, "high": 10.373255, "low": 10.187687, "close": 10.299028, "volume": 2010568}, "trend_line": 10.135293, "activity_lines": {"activity_5": 10.223762, "activity_10": 10.143225, "activity_20": 10.098713, "activity_30": 10.117598}, "trend_signal": 0, "fair_value": 9.363133, "relative_strength": -6.004178, "rate_of_change": -0.005199381993760191, "market_dynamics": 0.114875, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.308306, "high": 10.4344, "low": 10.308306, "close": 10.419647, "volume": 1382382}, "trend_line": 10.134946, "activity_lines": {"activity_5": 10.30322, "activity_10": 10.203319, "activity_20": 10.125766, "activity_30": 10.135944}, "trend_signal": 0, "fair_value": 9.368545, "relative_strength": -6.332395, "rate_of_change": -0.0034236800061076622, "market_dynamics": 0.391178, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.419647, "high": 10.419647, "low": 10.34542, "close": 10.382533, "volume": 2159741}, "trend_line": 10.13887, "activity_lines": {"activity_5": 10.347275, "activity_10": 10.246997, "activity_20": 10.148839, "activity_30": 10.151917}, "trend_signal": 1, "fair_value": 9.373561, "relative_strength": -6.243811, "rate_of_change": 0.038717522520607124, "market_dynamics": 0.58219, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.40109, "high": 10.441881, "low": 10.199046, "close": 10.264425, "volume": 2313989}, "trend_line": 10.150452, "activity_lines": {"activity_5": 10.330174, "activity_10": 10.26304, "activity_20": 10.160438, "activity_30": 10.160017}, "trend_signal": 1, "fair_value": 9.378021, "relative_strength": -7.709206, "rate_of_change": 0.11423363747635457, "market_dynamics": 0.825877, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.264425, "high": 10.278435, "low": 10.180367, "close": 10.227066, "volume": 1599965}, "trend_line": 10.159302, "activity_lines": {"activity_5": 10.298597, "activity_10": 10.269107, "activity_20": 10.169548, "activity_30": 10.16496}, "trend_signal": 1, "fair_value": 9.380028, "relative_strength": -9.165503, "rate_of_change": 0.08718823555838391, "market_dynamics": 0.817682, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.264425, "high": 10.525939, "low": 10.208386, "close": 10.49792, "volume": 2531015}, "trend_line": 10.168856, "activity_lines": {"activity_5": 10.35839, "activity_10": 10.321641, "activity_20": 10.205055, "activity_30": 10.186806}, "trend_signal": 1, "fair_value": 9.383318, "relative_strength": -4.207532, "rate_of_change": 0.09404189382301675, "market_dynamics": 0.987299, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.507259, "high": 10.591318, "low": 10.413862, "close": 10.581978, "volume": 1897546}, "trend_line": 10.187753, "activity_lines": {"activity_5": 10.432943, "activity_10": 10.378401, "activity_20": 10.247592, "activity_30": 10.213459}, "trend_signal": 1, "fair_value": 9.386335, "relative_strength": -5.512026, "rate_of_change": 0.18583211326820667, "market_dynamics": 1.043111, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.572638, "high": 10.647356, "low": 10.507259, "close": 10.547888, "volume": 2089419}, "trend_line": 10.205122, "activity_lines": {"activity_5": 10.485311, "activity_10": 10.419731, "activity_20": 10.285552, "activity_30": 10.236694}, "trend_signal": 1, "fair_value": 9.391456, "relative_strength": -6.508634, "rate_of_change": 0.1704890175488023, "market_dynamics": 1.034987, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.585491, "high": 10.585491, "low": 10.402172, "close": 10.500883, "volume": 1977975}, "trend_line": 10.220624, "activity_lines": {"activity_5": 10.510987, "activity_10": 10.443565, "activity_20": 10.317258, "activity_30": 10.255775}, "trend_signal": 1, "fair_value": 9.396681, "relative_strength": -6.980784, "rate_of_change": 0.1519041124643239, "market_dynamics": 1.125942, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.538487, "high": 10.594892, "low": 10.463279, "close": 10.557288, "volume": 1565724}, "trend_line": 10.23292, "activity_lines": {"activity_5": 10.539701, "activity_10": 10.472805, "activity_20": 10.352785, "activity_30": 10.277496}, "trend_signal": 1, "fair_value": 9.402974, "relative_strength": -6.23226, "rate_of_change": 0.12030576606672151, "market_dynamics": 1.02179, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.538487, "high": 10.698303, "low": 10.500883, "close": 10.698303, "volume": 1832513}, "trend_line": 10.246326, "activity_lines": {"activity_5": 10.593405, "activity_10": 10.521975, "activity_20": 10.396978, "activity_30": 10.30752}, "trend_signal": 1, "fair_value": 9.411637, "relative_strength": -5.010488, "rate_of_change": 0.13100854887949684, "market_dynamics": 1.065712, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.707704, "high": 10.942728, "low": 10.693603, "close": 10.858119, "volume": 3007838}, "trend_line": 10.264057, "activity_lines": {"activity_5": 10.687022, "activity_10": 10.592943, "activity_20": 10.452183, "activity_30": 10.346991}, "trend_signal": 1, "fair_value": 9.422333, "relative_strength": -4.845597, "rate_of_change": 0.1730473927922994, "market_dynamics": 1.225923, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.927699, "high": 10.927699, "low": 10.658054, "close": 10.729013, "volume": 2682171}, "trend_line": 10.277183, "activity_lines": {"activity_5": 10.719194, "activity_10": 10.632466, "activity_20": 10.490473, "activity_30": 10.376988}, "trend_signal": 1, "fair_value": 9.434333, "relative_strength": -6.876211, "rate_of_change": 0.12788315575411874, "market_dynamics": 1.364713, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.776319, "high": 10.776319, "low": 10.615479, "close": 10.681707, "volume": 2609561}, "trend_line": 10.283613, "activity_lines": {"activity_5": 10.723523, "activity_10": 10.657087, "activity_20": 10.520993, "activity_30": 10.403086}, "trend_signal": 1, "fair_value": 9.447146, "relative_strength": -6.793822, "rate_of_change": 0.06256578286092536, "market_dynamics": 1.408824, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.729013, "high": 10.993927, "low": 10.705076, "close": 10.918237, "volume": 2560882}, "trend_line": 10.302444, "activity_lines": {"activity_5": 10.79464, "activity_10": 10.717127, "activity_20": 10.57122, "activity_30": 10.44403}, "trend_signal": 1, "fair_value": 9.461424, "relative_strength": -5.568964, "rate_of_change": 0.18311657585713026, "market_dynamics": 1.400812, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.908776, "high": 11.069427, "low": 10.880392, "close": 11.031772, "volume": 2476293}, "trend_line": 10.327062, "activity_lines": {"activity_5": 10.879538, "activity_10": 10.785243, "activity_20": 10.62824, "activity_30": 10.491083}, "trend_signal": 1, "fair_value": 9.477781, "relative_strength": -2.089256, "rate_of_change": 0.2389530095965603, "market_dynamics": 1.270661, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.050694, "high": 11.158198, "low": 11.022311, "close": 11.101074, "volume": 2087092}, "trend_line": 10.353688, "activity_lines": {"activity_5": 10.965306, "activity_10": 10.856253, "activity_20": 10.686423, "activity_30": 10.541019}, "trend_signal": 1, "fair_value": 9.496314, "relative_strength": -3.028639, "rate_of_change": 0.25782744404943303, "market_dynamics": 1.179289, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.129636, "high": 11.320049, "low": 11.129541, "close": 11.262925, "volume": 2825368}, "trend_line": 10.389951, "activity_lines": {"activity_5": 11.088828, "activity_10": 10.947253, "activity_20": 10.75513, "activity_30": 10.59968}, "trend_signal": 1, "fair_value": 9.516343, "relative_strength": -3.356186, "rate_of_change": 0.35024234842695606, "market_dynamics": 1.288685, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.291487, "high": 11.405735, "low": 11.205801, "close": 11.405735, "volume": 2678944}, "trend_line": 10.430975, "activity_lines": {"activity_5": 11.224359, "activity_10": 11.051217, "activity_20": 10.831689, "activity_30": 10.665214}, "trend_signal": 1, "fair_value": 9.537033, "relative_strength": -2.701456, "rate_of_change": 0.3948430555639788, "market_dynamics": 1.358522, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.443817, "high": 11.472379, "low": 11.358131, "close": 11.462859, "volume": 2841849}, "trend_line": 10.494514, "activity_lines": {"activity_5": 11.330662, "activity_10": 11.149115, "activity_20": 10.90811, "activity_30": 10.731787}, "trend_signal": 1, "fair_value": 9.554778, "relative_strength": -0.592592, "rate_of_change": 0.6091376884711205, "market_dynamics": 1.458492, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.491421, "high": 11.662697, "low": 11.424776, "close": 11.532835, "volume": 2854861}, "trend_line": 10.551785, "activity_lines": {"activity_5": 11.423983, "activity_10": 11.243272, "activity_20": 10.985387, "activity_30": 10.798776}, "trend_signal": 1, "fair_value": 9.572382, "relative_strength": -0.096039, "rate_of_change": 0.5457232226285093, "market_dynamics": 1.585658, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.542414, "high": 11.561572, "low": 11.082633, "close": 11.188, "volume": 2280299}, "trend_line": 10.595119, "activity_lines": {"activity_5": 11.368954, "activity_10": 11.259558, "activity_20": 11.023948, "activity_30": 10.839822}, "trend_signal": 1, "fair_value": 9.586957, "relative_strength": -1.163123, "rate_of_change": 0.410679330558761, "market_dynamics": 1.325664, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.255051, "high": 11.360418, "low": 11.216736, "close": 11.360418, "volume": 1763422}, "trend_line": 10.639012, "activity_lines": {"activity_5": 11.365603, "activity_10": 11.301195, "activity_20": 11.075271, "activity_30": 10.889196}, "trend_signal": 1, "fair_value": 9.602637, "relative_strength": -3.141203, "rate_of_change": 0.4142756678806424, "market_dynamics": 1.110937, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.331681, "high": 11.408311, "low": 11.226315, "close": 11.408311, "volume": 3180338}, "trend_line": 10.682976, "activity_lines": {"activity_5": 11.371717, "activity_10": 11.340059, "activity_20": 11.126499, "activity_30": 10.938828}, "trend_signal": 1, "fair_value": 9.618829, "relative_strength": -2.979757, "rate_of_change": 0.41323386043742394, "market_dynamics": 1.025297, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.398733, "high": 11.513678, "low": 11.346049, "close": 11.408311, "volume": 2911704}, "trend_line": 10.727448, "activity_lines": {"activity_5": 11.377659, "activity_10": 11.365713, "activity_20": 11.172279, "activity_30": 10.985624}, "trend_signal": 1, "fair_value": 9.635463, "relative_strength": -2.370027, "rate_of_change": 0.41628849489131803, "market_dynamics": 0.862177, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.441119, "high": 11.45365, "low": 11.257984, "close": 11.354371, "volume": 3227326}, "trend_line": 10.776266, "activity_lines": {"activity_5": 11.369258, "activity_10": 11.372648, "activity_20": 11.207297, "activity_30": 11.026071}, "trend_signal": 1, "fair_value": 9.652214, "relative_strength": -2.917453, "rate_of_change": 0.4550756153746811, "market_dynamics": 0.872765, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.315816, "high": 11.373648, "low": 11.286997, "close": 11.344732, "volume": 1835403}, "trend_line": 10.818618, "activity_lines": {"activity_5": 11.369541, "activity_10": 11.371966, "activity_20": 11.237319, "activity_30": 11.062746}, "trend_signal": 1, "fair_value": 9.668081, "relative_strength": -4.311762, "rate_of_change": 0.39301182803023843, "market_dynamics": 0.649479, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.36401, "high": 11.518229, "low": 11.306178, "close": 11.412203, "volume": 4027365}, "trend_line": 10.863834, "activity_lines": {"activity_5": 11.381866, "activity_10": 11.379121, "activity_20": 11.270135, "activity_30": 11.101042}, "trend_signal": 1, "fair_value": 9.683354, "relative_strength": -2.65519, "rate_of_change": 0.4179461739013238, "market_dynamics": 0.481597, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.441119, "high": 11.595338, "low": 11.383287, "close": 11.576061, "volume": 2558339}, "trend_line": 10.908567, "activity_lines": {"activity_5": 11.445358, "activity_10": 11.413355, "activity_20": 11.31444, "activity_30": 11.146992}, "trend_signal": 1, "fair_value": 9.699338, "relative_strength": -2.723572, "rate_of_change": 0.4117607098930177, "market_dynamics": 0.295601, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.576061, "high": 11.65317, "low": 11.443838, "close": 11.453537, "volume": 2637262}, "trend_line": 10.948906, "activity_lines": {"activity_5": 11.456825, "activity_10": 11.422214, "activity_20": 11.341957, "activity_30": 11.182151}, "trend_signal": 1, "fair_value": 9.713454, "relative_strength": -3.372723, "rate_of_change": 0.3697919259239042, "market_dynamics": 0.052327, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.443838, "high": 11.511726, "low": 11.395348, "close": 11.492329, "volume": 2216490}, "trend_line": 10.988683, "activity_lines": {"activity_5": 11.478208, "activity_10": 11.438296, "activity_20": 11.3689, "activity_30": 11.217211}, "trend_signal": 1, "fair_value": 9.72818, "relative_strength": -2.700766, "rate_of_change": 0.3632965704518866, "market_dynamics": -0.037964, "expectation": {"probability": 60.4428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.511726, "high": 11.579613, "low": 11.429291, "close": 11.579613, "volume": 2297435}, "trend_line": 11.027348, "activity_lines": {"activity_5": 11.519488, "activity_10": 11.470985, "activity_20": 11.400375, "activity_30": 11.255335}, "trend_signal": 1, "fair_value": 9.74362, "relative_strength": -2.306869, "rate_of_change": 0.351862002025174, "market_dynamics": -0.295554, "expectation": {"probability": 60.747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.618406, "high": 11.628104, "low": 11.43414, "close": 11.482631, "volume": 2412846}, "trend_line": 11.064018, "activity_lines": {"activity_5": 11.512782, "activity_10": 11.47892, "activity_20": 11.419177, "activity_30": 11.284709}, "trend_signal": 1, "fair_value": 9.758747, "relative_strength": -2.858019, "rate_of_change": 0.3325368891958508, "market_dynamics": -0.497465, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.511726, "high": 11.602464, "low": 11.492329, "close": 11.592705, "volume": 2289846}, "trend_line": 11.108294, "activity_lines": {"activity_5": 11.538072, "activity_10": 11.504646, "activity_20": 11.444875, "activity_30": 11.318817}, "trend_signal": 1, "fair_value": 9.775634, "relative_strength": -0.63624, "rate_of_change": 0.4001801153974982, "market_dynamics": -0.525031, "expectation": {"probability": 60.5084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.612222, "high": 11.636617, "low": 11.524398, "close": 11.612222, "volume": 1923210}, "trend_line": 11.154466, "activity_lines": {"activity_5": 11.568759, "activity_10": 11.530568, "activity_20": 11.468093, "activity_30": 11.351329}, "trend_signal": 1, "fair_value": 9.794093, "relative_strength": -1.512885, "rate_of_change": 0.41565338475915875, "market_dynamics": -0.482299, "expectation": {"probability": 60.8726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.631738, "high": 11.787869, "low": 11.587826, "close": 11.768352, "volume": 2131316}, "trend_line": 11.196814, "activity_lines": {"activity_5": 11.640909, "activity_10": 11.58117, "activity_20": 11.502876, "activity_30": 11.390934}, "trend_signal": 1, "fair_value": 9.813811, "relative_strength": 0.391296, "rate_of_change": 0.3796506260362486, "market_dynamics": -0.21114, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.748836, "high": 11.797627, "low": 11.563431, "close": 11.641496, "volume": 2794696}, "trend_line": 11.232131, "activity_lines": {"activity_5": 11.652373, "activity_10": 11.601181, "activity_20": 11.522069, "activity_30": 11.419624}, "trend_signal": 1, "fair_value": 9.832458, "relative_strength": 1.419012, "rate_of_change": 0.31542008289144513, "market_dynamics": 0.010159, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.62198, "high": 11.709803, "low": 11.576483, "close": 11.596121, "volume": 2887259}, "trend_line": 11.267072, "activity_lines": {"activity_5": 11.644586, "activity_10": 11.607546, "activity_20": 11.534368, "activity_30": 11.443107}, "trend_signal": 1, "fair_value": 9.850316, "relative_strength": 2.677779, "rate_of_change": 0.3110807735415469, "market_dynamics": 0.102869, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.645215, "high": 11.748314, "low": 11.497932, "close": 11.547026, "volume": 2977389}, "trend_line": 11.301944, "activity_lines": {"activity_5": 11.612869, "activity_10": 11.60164, "activity_20": 11.540405, "activity_30": 11.461168}, "trend_signal": 1, "fair_value": 9.868016, "relative_strength": 4.196311, "rate_of_change": 0.3095036580932474, "market_dynamics": 0.067474, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.596121, "high": 11.596121, "low": 11.173908, "close": 11.252459, "volume": 3888725}, "trend_line": 11.325116, "activity_lines": {"activity_5": 11.486007, "activity_10": 11.542705, "activity_20": 11.517715, "activity_30": 11.457976}, "trend_signal": 1, "fair_value": 9.883049, "relative_strength": 3.947717, "rate_of_change": 0.20502667505695354, "market_dynamics": -0.349565, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.370286, "high": 11.51757, "low": 11.183727, "close": 11.370286, "volume": 3457508}, "trend_line": 11.347515, "activity_lines": {"activity_5": 11.422405, "activity_10": 11.508848, "activity_20": 11.507248, "activity_30": 11.46089}, "trend_signal": 1, "fair_value": 9.89889, "relative_strength": 1.902289, "rate_of_change": 0.19778163861632905, "market_dynamics": -0.644955, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.419381, "high": 11.596121, "low": 11.272097, "close": 11.547026, "volume": 3483451}, "trend_line": 11.370479, "activity_lines": {"activity_5": 11.444255, "activity_10": 11.509346, "activity_20": 11.514388, "activity_30": 11.473762}, "trend_signal": 1, "fair_value": 9.915211, "relative_strength": 0.012661, "rate_of_change": 0.20237029869535297, "market_dynamics": -0.727078, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.556845, "high": 11.664153, "low": 11.493022, "close": 11.659212, "volume": 2789000}, "trend_line": 11.401486, "activity_lines": {"activity_5": 11.509798, "activity_10": 11.530833, "activity_20": 11.530502, "activity_30": 11.49239}, "trend_signal": 1, "fair_value": 9.933813, "relative_strength": -3.11087, "rate_of_change": 0.27269739471838145, "market_dynamics": -0.732796, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.659212, "high": 11.698735, "low": 11.599928, "close": 11.698735, "volume": 2519522}, "trend_line": 11.435386, "activity_lines": {"activity_5": 11.584309, "activity_10": 11.556295, "activity_20": 11.548958, "activity_30": 11.511567}, "trend_signal": 1, "fair_value": 9.952044, "relative_strength": -3.104466, "rate_of_change": 0.2973296638701232, "market_dynamics": -0.569005, "expectation": {"probability": 61.7718, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.728377, "high": 11.827184, "low": 11.659212, "close": 11.807423, "volume": 3085741}, "trend_line": 11.465026, "activity_lines": {"activity_5": 11.684935, "activity_10": 11.599592, "activity_20": 11.576382, "activity_30": 11.535569}, "trend_signal": 1, "fair_value": 9.971023, "relative_strength": -2.944866, "rate_of_change": 0.25919544823410906, "market_dynamics": -0.292239, "expectation": {"probability": 62.646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.797542, "high": 11.871647, "low": 11.688854, "close": 11.837065, "volume": 2889831}, "trend_line": 11.491869, "activity_lines": {"activity_5": 11.758445, "activity_10": 11.644728, "activity_20": 11.604728, "activity_30": 11.559572}, "trend_signal": 1, "fair_value": 9.990786, "relative_strength": -4.71876, "rate_of_change": 0.23412942979806156, "market_dynamics": -0.13723, "expectation": {"probability": 63.5149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.827184, "high": 11.866707, "low": 11.662117, "close": 11.751597, "volume": 4092376}, "trend_line": 11.513553, "activity_lines": {"activity_5": 11.772346, "activity_10": 11.673076, "activity_20": 11.622636, "activity_30": 11.576329}, "trend_signal": 1, "fair_value": 10.010888, "relative_strength": -5.470135, "rate_of_change": 0.1886899337261892, "market_dynamics": 0.119651, "expectation": {"probability": 59.5529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.751597, "high": 11.751597, "low": 11.58258, "close": 11.682002, "volume": 3381481}, "trend_line": 11.527522, "activity_lines": {"activity_5": 11.749412, "activity_10": 11.686768, "activity_20": 11.631979, "activity_30": 11.587196}, "trend_signal": 1, "fair_value": 10.031118, "relative_strength": -6.673917, "rate_of_change": 0.12132657920625765, "market_dynamics": 0.174469, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.731712, "high": 12.069745, "low": 11.691944, "close": 12.049861, "volume": 1926100}, "trend_line": 11.548993, "activity_lines": {"activity_5": 11.847577, "activity_10": 11.765782, "activity_20": 11.675071, "activity_30": 11.620895}, "trend_signal": 1, "fair_value": 10.053028, "relative_strength": -4.966539, "rate_of_change": 0.1862585905279558, "market_dynamics": 0.2363, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.00015, "high": 12.057914, "low": 11.910671, "close": 11.940497, "volume": 3303189}, "trend_line": 11.564915, "activity_lines": {"activity_5": 11.88588, "activity_10": 11.81577, "activity_20": 11.705491, "activity_30": 11.646154}, "trend_signal": 1, "fair_value": 10.073506, "relative_strength": -3.324799, "rate_of_change": 0.13786483375649955, "market_dynamics": 0.313798, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.891567, "high": 11.970646, "low": 11.832257, "close": 11.871797, "volume": 2573643}, "trend_line": 11.576213, "activity_lines": {"activity_5": 11.89241, "activity_10": 11.840756, "activity_20": 11.72705, "activity_30": 11.665953}, "trend_signal": 1, "fair_value": 10.093827, "relative_strength": -4.278635, "rate_of_change": 0.09769202800020607, "market_dynamics": 0.24018, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.881245, "high": 11.9409, "low": 11.801705, "close": 11.881245, "volume": 1532155}, "trend_line": 11.599321, "activity_lines": {"activity_5": 11.899775, "activity_10": 11.858342, "activity_20": 11.747701, "activity_30": 11.685632}, "trend_signal": 1, "fair_value": 10.113371, "relative_strength": -4.919169, "rate_of_change": 0.19961623028187692, "market_dynamics": 0.310719, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.891188, "high": 12.010497, "low": 11.871303, "close": 12.000555, "volume": 1954866}, "trend_line": 11.620659, "activity_lines": {"activity_5": 11.938267, "activity_10": 11.891545, "activity_20": 11.778279, "activity_30": 11.711518}, "trend_signal": 1, "fair_value": 10.133103, "relative_strength": -1.572633, "rate_of_change": 0.1839590438095478, "market_dynamics": 0.330136, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.02044, "high": 12.121853, "low": 11.990612, "close": 12.090037, "volume": 1185975}, "trend_line": 11.643384, "activity_lines": {"activity_5": 11.985349, "activity_10": 11.93481, "activity_20": 11.814912, "activity_30": 11.741801}, "trend_signal": 1, "fair_value": 10.154246, "relative_strength": -2.872502, "rate_of_change": 0.19555689569756277, "market_dynamics": 0.41224, "expectation": {"probability": 60.1902, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.090037, "high": 12.096102, "low": 11.960785, "close": 12.030382, "volume": 1641185}, "trend_line": 11.664119, "activity_lines": {"activity_5": 12.009867, "activity_10": 11.960114, "activity_20": 11.843496, "activity_30": 11.766768}, "trend_signal": 1, "fair_value": 10.174715, "relative_strength": -4.555143, "rate_of_change": 0.17808396596728382, "market_dynamics": 0.550654, "expectation": {"probability": 59.0507, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.030382, "high": 12.0755, "low": 11.94, "close": 11.94, "volume": 1833216}, "trend_line": 11.68364, "activity_lines": {"activity_5": 11.998266, "activity_10": 11.964932, "activity_20": 11.861481, "activity_30": 11.784567}, "trend_signal": 1, "fair_value": 10.194237, "relative_strength": -3.7338, "rate_of_change": 0.1673594036549268, "market_dynamics": 0.564061, "expectation": {"probability": 58.5524, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5664133d-de71-44ac-a477-dfabad93520f/", "share_image": "https://sharemaestro.com/terminal/5664133d-de71-44ac-a477-dfabad93520f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}