{"ticker": {"uuid": "5664133d-de71-44ac-a477-dfabad93520f", "symbol": "NAC", "name": "Nuveen California Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAC rose 3.91%, moving from 11.66 to 12.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.97 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 59.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.12"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.97"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 12.14, "low": 11.76, "close": 12.12, "volume": 1926100}, "trend_line": 11.61622, "activity_lines": {"activity_5": 11.916547, "activity_10": 11.834276, "activity_20": 11.743037, "activity_30": 11.688543}, "trend_signal": 1, "fair_value": 10.111549, "relative_strength": -4.966581, "rate_of_change": 0.1862673758344697, "market_dynamics": 0.237703, "expectation": {"probability": 59.8155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.633084, "high": 8.829663, "low": 8.624894, "close": 8.7969, "volume": 1432052}, "trend_line": 8.919143, "activity_lines": {"activity_5": 8.705133, "activity_10": 8.760055, "activity_20": 8.82081, "activity_30": 8.875099}, "trend_signal": 0, "fair_value": 10.381081, "relative_strength": -10.85884, "rate_of_change": 0.019288083564058922, "market_dynamics": -0.617569, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.809928, "high": 8.875673, "low": 8.7524, "close": 8.7524, "volume": 1208426}, "trend_line": 8.9163, "activity_lines": {"activity_5": 8.720893, "activity_10": 8.748809, "activity_20": 8.807852, "activity_30": 8.864342}, "trend_signal": 0, "fair_value": 10.3715, "relative_strength": -13.198639, "rate_of_change": -0.03187525976431113, "market_dynamics": -0.449791, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.785281, "high": 8.904446, "low": 8.752408, "close": 8.8839, "volume": 1007964}, "trend_line": 8.913557, "activity_lines": {"activity_5": 8.783993, "activity_10": 8.765084, "activity_20": 8.80978, "activity_30": 8.862251}, "trend_signal": 0, "fair_value": 10.362485, "relative_strength": -10.358593, "rate_of_change": -0.03076388187924172, "market_dynamics": -0.182418, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.892118, "high": 8.982518, "low": 8.875681, "close": 8.9743, "volume": 1592512}, "trend_line": 8.913827, "activity_lines": {"activity_5": 8.862687, "activity_10": 8.800873, "activity_20": 8.821939, "activity_30": 8.86617}, "trend_signal": 0, "fair_value": 10.354419, "relative_strength": -11.072296, "rate_of_change": 0.003029093772538395, "market_dynamics": 0.209812, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.998946, "high": 9.015383, "low": 8.785272, "close": 8.8428, "volume": 1280004}, "trend_line": 8.910783, "activity_lines": {"activity_5": 8.870973, "activity_10": 8.809735, "activity_20": 8.822534, "activity_30": 8.861588}, "trend_signal": 0, "fair_value": 10.343849, "relative_strength": -11.052793, "rate_of_change": -0.034149193157991045, "market_dynamics": 0.309915, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.880454, "high": 8.96291, "low": 8.847472, "close": 8.8887, "volume": 1045983}, "trend_line": 8.911583, "activity_lines": {"activity_5": 8.883853, "activity_10": 8.828096, "activity_20": 8.8283, "activity_30": 8.860163}, "trend_signal": 0, "fair_value": 10.33324, "relative_strength": -12.302312, "rate_of_change": 0.008977886679542212, "market_dynamics": 0.511906, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.863945, "high": 8.987628, "low": 8.863945, "close": 8.9464, "volume": 1569914}, "trend_line": 8.916727, "activity_lines": {"activity_5": 8.909847, "activity_10": 8.85712, "activity_20": 8.839059, "activity_30": 8.862409}, "trend_signal": 0, "fair_value": 10.322446, "relative_strength": -11.925535, "rate_of_change": 0.057722629077231205, "market_dynamics": 0.714029, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.954591, "high": 8.995818, "low": 8.888627, "close": 8.9381, "volume": 1056353}, "trend_line": 8.917293, "activity_lines": {"activity_5": 8.92014, "activity_10": 8.882064, "activity_20": 8.848058, "activity_30": 8.863788}, "trend_signal": 0, "fair_value": 10.311228, "relative_strength": -12.542636, "rate_of_change": 0.006347620601157292, "market_dynamics": 0.688639, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.946383, "high": 8.979365, "low": 8.789718, "close": 8.8227, "volume": 1668572}, "trend_line": 8.90864, "activity_lines": {"activity_5": 8.888353, "activity_10": 8.881075, "activity_20": 8.84533, "activity_30": 8.857685}, "trend_signal": 0, "fair_value": 10.298297, "relative_strength": -11.341633, "rate_of_change": -0.09703617454311177, "market_dynamics": 0.767719, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.855692, "high": 8.863937, "low": 8.723763, "close": 8.7485, "volume": 1225205}, "trend_line": 8.895743, "activity_lines": {"activity_5": 8.84194, "activity_10": 8.862104, "activity_20": 8.835721, "activity_30": 8.847354}, "trend_signal": 0, "fair_value": 10.285116, "relative_strength": -11.508935, "rate_of_change": -0.14476957201099833, "market_dynamics": 0.663167, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.745279, "high": 8.794921, "low": 8.604626, "close": 8.6129, "volume": 1291851}, "trend_line": 8.872667, "activity_lines": {"activity_5": 8.756613, "activity_10": 8.817273, "activity_20": 8.813619, "activity_30": 8.829106}, "trend_signal": 0, "fair_value": 10.271762, "relative_strength": -10.754187, "rate_of_change": -0.2594049760655142, "market_dynamics": 0.315096, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.579795, "high": 8.621163, "low": 8.538426, "close": 8.5467, "volume": 1985727}, "trend_line": 8.84927, "activity_lines": {"activity_5": 8.667607, "activity_10": 8.763751, "activity_20": 8.786861, "activity_30": 8.808076}, "trend_signal": 0, "fair_value": 10.258681, "relative_strength": -11.754307, "rate_of_change": -0.2636974880269847, "market_dynamics": 0.068258, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.579753, "high": 8.633531, "low": 8.546741, "close": 8.5963, "volume": 1270650}, "trend_line": 8.828333, "activity_lines": {"activity_5": 8.62178, "activity_10": 8.722987, "activity_20": 8.766752, "activity_30": 8.791755}, "trend_signal": 0, "fair_value": 10.246428, "relative_strength": -13.000443, "rate_of_change": -0.23659578699711933, "market_dynamics": -0.22866, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.554963, "high": 8.596331, "low": 8.455679, "close": 8.4805, "volume": 1285485}, "trend_line": 8.805153, "activity_lines": {"activity_5": 8.56014, "activity_10": 8.666398, "activity_20": 8.73779, "activity_30": 8.769314}, "trend_signal": 0, "fair_value": 10.232411, "relative_strength": -12.737732, "rate_of_change": -0.2625637252242295, "market_dynamics": -0.518672, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.518723, "high": 8.543631, "low": 8.443997, "close": 8.4523, "volume": 1419579}, "trend_line": 8.786547, "activity_lines": {"activity_5": 8.511913, "activity_10": 8.61366, "activity_20": 8.707703, "activity_30": 8.746549}, "trend_signal": 0, "fair_value": 10.218342, "relative_strength": -12.510504, "rate_of_change": -0.21130808289191705, "market_dynamics": -0.722831, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.435729, "high": 8.46894, "low": 8.344397, "close": 8.3527, "volume": 1800962}, "trend_line": 8.77219, "activity_lines": {"activity_5": 8.450233, "activity_10": 8.549913, "activity_20": 8.670293, "activity_30": 8.718559}, "trend_signal": 0, "fair_value": 10.204241, "relative_strength": -10.530346, "rate_of_change": -0.16339752123331722, "market_dynamics": -0.92436, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.336113, "high": 8.352719, "low": 7.995694, "close": 8.0123, "volume": 2381471}, "trend_line": 8.747837, "activity_lines": {"activity_5": 8.292433, "activity_10": 8.43402, "activity_20": 8.60306, "activity_30": 8.669534}, "trend_signal": 0, "fair_value": 10.187724, "relative_strength": -13.116631, "rate_of_change": -0.27761596591044685, "market_dynamics": -1.065776, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.012228, "high": 8.028834, "low": 7.858626, "close": 7.9292, "volume": 2971956}, "trend_line": 8.719363, "activity_lines": {"activity_5": 8.14256, "activity_10": 8.320002, "activity_20": 8.531689, "activity_30": 8.616719}, "trend_signal": 0, "fair_value": 10.170022, "relative_strength": -13.968537, "rate_of_change": -0.32549760586532417, "market_dynamics": -1.048907, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.975163, "high": 8.179334, "low": 7.950163, "close": 8.1335, "volume": 3056091}, "trend_line": 8.695097, "activity_lines": {"activity_5": 8.10526, "activity_10": 8.261473, "activity_20": 8.483281, "activity_30": 8.578921}, "trend_signal": 0, "fair_value": 10.153517, "relative_strength": -11.727106, "rate_of_change": -0.27830014646711015, "market_dynamics": -0.937887, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.100172, "high": 8.108506, "low": 7.816833, "close": 7.8335, "volume": 2104547}, "trend_line": 8.661643, "activity_lines": {"activity_5": 7.991093, "activity_10": 8.160929, "activity_20": 8.408409, "activity_30": 8.523334}, "trend_signal": 0, "fair_value": 10.13593, "relative_strength": -12.601694, "rate_of_change": -0.3847455640805475, "market_dynamics": -0.990537, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.791799, "high": 7.950135, "low": 7.766799, "close": 7.8418, "volume": 2644910}, "trend_line": 8.6244, "activity_lines": {"activity_5": 7.920947, "activity_10": 8.078531, "activity_20": 8.338368, "activity_30": 8.470441}, "trend_signal": 0, "fair_value": 10.117976, "relative_strength": -10.084639, "rate_of_change": -0.429976160412062, "market_dynamics": -0.975889, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.850127, "high": 8.233467, "low": 7.800127, "close": 8.2168, "volume": 2675878}, "trend_line": 8.599927, "activity_lines": {"activity_5": 8.00986, "activity_10": 8.078335, "activity_20": 8.308589, "activity_30": 8.444145}, "trend_signal": 0, "fair_value": 10.101629, "relative_strength": -10.721859, "rate_of_change": -0.2837646676870323, "market_dynamics": -0.773662, "expectation": {"probability": 42.5728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.200196, "high": 8.416868, "low": 8.150445, "close": 8.3502, "volume": 2441977}, "trend_line": 8.576493, "activity_lines": {"activity_5": 8.129607, "activity_10": 8.108391, "activity_20": 8.294066, "activity_30": 8.428033}, "trend_signal": 0, "fair_value": 10.085884, "relative_strength": -10.21887, "rate_of_change": -0.27249068509534974, "market_dynamics": -0.557232, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.377481, "high": 8.720615, "low": 8.348189, "close": 8.6704, "volume": 1841385}, "trend_line": 8.571897, "activity_lines": {"activity_5": 8.32802, "activity_10": 8.20114, "activity_20": 8.312579, "activity_30": 8.434092}, "trend_signal": 0, "fair_value": 10.071721, "relative_strength": -8.595121, "rate_of_change": -0.0535883373308808, "market_dynamics": -0.140172, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.645301, "high": 8.7541, "low": 8.641117, "close": 8.7541, "volume": 1515082}, "trend_line": 8.566823, "activity_lines": {"activity_5": 8.51854, "activity_10": 8.305655, "activity_20": 8.340511, "activity_30": 8.445847}, "trend_signal": 0, "fair_value": 10.057438, "relative_strength": -8.341004, "rate_of_change": -0.059193431745627224, "market_dynamics": 0.259317, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.720596, "high": 8.975854, "low": 8.703858, "close": 8.9633, "volume": 2342935}, "trend_line": 8.568997, "activity_lines": {"activity_5": 8.71742, "activity_10": 8.442718, "activity_20": 8.388789, "activity_30": 8.471426}, "trend_signal": 0, "fair_value": 10.044213, "relative_strength": -6.682583, "rate_of_change": 0.025376968801621328, "market_dynamics": 0.614696, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.913078, "high": 9.021876, "low": 8.913078, "close": 8.9884, "volume": 1990864}, "trend_line": 8.57511, "activity_lines": {"activity_5": 8.8499, "activity_10": 8.573244, "activity_20": 8.439102, "activity_30": 8.498484}, "trend_signal": 0, "fair_value": 10.030774, "relative_strength": -6.339608, "rate_of_change": 0.0713385708969314, "market_dynamics": 0.829141, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.024148, "high": 9.217402, "low": 8.998941, "close": 9.209, "volume": 2424065}, "trend_line": 8.593217, "activity_lines": {"activity_5": 9.004473, "activity_10": 8.726131, "activity_20": 8.510225, "activity_30": 8.53938}, "trend_signal": 0, "fair_value": 10.01901, "relative_strength": -5.954676, "rate_of_change": 0.21115764112645508, "market_dynamics": 1.010765, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.217464, "high": 9.368707, "low": 9.167049, "close": 9.3435, "volume": 3418310}, "trend_line": 8.61881, "activity_lines": {"activity_5": 9.146627, "activity_10": 8.880204, "activity_20": 8.592868, "activity_30": 8.587786}, "trend_signal": 0, "fair_value": 10.007919, "relative_strength": -5.137832, "rate_of_change": 0.29782792637496114, "market_dynamics": 1.244968, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.368715, "high": 9.410727, "low": 9.225873, "close": 9.3183, "volume": 2529429}, "trend_line": 8.640013, "activity_lines": {"activity_5": 9.235507, "activity_10": 9.007695, "activity_20": 8.67063, "activity_30": 8.632914}, "trend_signal": 0, "fair_value": 9.996194, "relative_strength": -5.367054, "rate_of_change": 0.24600843968018626, "market_dynamics": 1.221965, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.293002, "high": 9.37585, "low": 9.250991, "close": 9.2846, "volume": 1149493}, "trend_line": 8.65627, "activity_lines": {"activity_5": 9.27554, "activity_10": 9.102062, "activity_20": 8.74247, "activity_30": 8.6745}, "trend_signal": 1, "fair_value": 9.985621, "relative_strength": -3.87041, "rate_of_change": 0.18815943911194952, "market_dynamics": 1.170462, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.321229, "high": 9.405584, "low": 9.287487, "close": 9.3381, "volume": 1300131}, "trend_line": 8.675793, "activity_lines": {"activity_5": 9.311987, "activity_10": 9.179924, "activity_20": 8.816206, "activity_30": 8.718489}, "trend_signal": 1, "fair_value": 9.975605, "relative_strength": -4.766241, "rate_of_change": 0.22553594100000685, "market_dynamics": 1.064395, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.312787, "high": 9.329658, "low": 9.017545, "close": 9.1019, "volume": 1398545}, "trend_line": 8.68306, "activity_lines": {"activity_5": 9.246387, "activity_10": 9.194453, "activity_20": 8.863678, "activity_30": 8.74598}, "trend_signal": 1, "fair_value": 9.963554, "relative_strength": -7.850879, "rate_of_change": 0.08376179560760384, "market_dynamics": 0.799118, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.152465, "high": 9.219948, "low": 9.101852, "close": 9.1609, "volume": 1267264}, "trend_line": 8.68928, "activity_lines": {"activity_5": 9.207593, "activity_10": 9.206042, "activity_20": 8.914362, "activity_30": 8.776808}, "trend_signal": 1, "fair_value": 9.951125, "relative_strength": -7.824416, "rate_of_change": 0.07163373280848895, "market_dynamics": 0.685346, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.169333, "high": 9.418179, "low": 9.160897, "close": 9.3043, "volume": 1295432}, "trend_line": 8.704663, "activity_lines": {"activity_5": 9.228773, "activity_10": 9.234785, "activity_20": 8.975463, "activity_30": 8.816487}, "trend_signal": 1, "fair_value": 9.939094, "relative_strength": -7.35579, "rate_of_change": 0.17703423068424454, "market_dynamics": 0.693624, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.253729, "high": 9.316995, "low": 9.203116, "close": 9.2706, "volume": 1688953}, "trend_line": 8.717393, "activity_lines": {"activity_5": 9.239653, "activity_10": 9.247398, "activity_20": 9.029297, "activity_30": 8.852999}, "trend_signal": 1, "fair_value": 9.926307, "relative_strength": -8.577782, "rate_of_change": 0.14624345594998295, "market_dynamics": 0.711356, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.349607, "high": 9.396185, "low": 9.24798, "close": 9.3242, "volume": 1372456}, "trend_line": 8.729987, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.264169, "activity_20": 9.083865, "activity_30": 8.892148}, "trend_signal": 1, "fair_value": 9.915383, "relative_strength": -7.403957, "rate_of_change": 0.14446979733505183, "market_dynamics": 0.75513, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.307262, "high": 9.366544, "low": 9.273387, "close": 9.3242, "volume": 841462}, "trend_line": 8.742857, "activity_lines": {"activity_5": 9.29994, "activity_10": 9.274835, "activity_20": 9.132186, "activity_30": 8.930484}, "trend_signal": 1, "fair_value": 9.905978, "relative_strength": -8.563623, "rate_of_change": 0.14742289994247723, "market_dynamics": 0.647143, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.324225, "high": 9.383507, "low": 9.214129, "close": 9.3581, "volume": 1246475}, "trend_line": 8.760703, "activity_lines": {"activity_5": 9.327027, "activity_10": 9.289569, "activity_20": 9.177093, "activity_30": 8.970177}, "trend_signal": 1, "fair_value": 9.896221, "relative_strength": -8.801439, "rate_of_change": 0.20412091836797394, "market_dynamics": 0.48564, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.315736, "high": 9.480879, "low": 9.315736, "close": 9.4343, "volume": 1371871}, "trend_line": 8.783563, "activity_lines": {"activity_5": 9.366367, "activity_10": 9.317893, "activity_20": 9.223425, "activity_30": 9.013635}, "trend_signal": 1, "fair_value": 9.886218, "relative_strength": -7.440162, "rate_of_change": 0.26093796354013665, "market_dynamics": 0.296331, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.501671, "high": 9.518683, "low": 9.369821, "close": 9.4081, "volume": 1810647}, "trend_line": 8.81007, "activity_lines": {"activity_5": 9.388307, "activity_10": 9.339344, "activity_20": 9.25964, "activity_30": 9.053928}, "trend_signal": 1, "fair_value": 9.876286, "relative_strength": -7.233242, "rate_of_change": 0.3017795853459525, "market_dynamics": 0.166557, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.408051, "high": 9.459089, "low": 9.34, "close": 9.34, "volume": 1473263}, "trend_line": 8.836513, "activity_lines": {"activity_5": 9.37838, "activity_10": 9.346167, "activity_20": 9.28191, "activity_30": 9.088117}, "trend_signal": 1, "fair_value": 9.86587, "relative_strength": -9.501215, "rate_of_change": 0.3001451747829522, "market_dynamics": 0.048898, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.348481, "high": 9.416532, "low": 9.314456, "close": 9.374, "volume": 1359145}, "trend_line": 8.862437, "activity_lines": {"activity_5": 9.378733, "activity_10": 9.359138, "activity_20": 9.302069, "activity_30": 9.122794}, "trend_signal": 1, "fair_value": 9.854766, "relative_strength": -9.116839, "rate_of_change": 0.29337364184265713, "market_dynamics": -0.059751, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.356989, "high": 9.378255, "low": 9.212381, "close": 9.2379, "volume": 2017362}, "trend_line": 8.887683, "activity_lines": {"activity_5": 9.3304, "activity_10": 9.342416, "activity_20": 9.304391, "activity_30": 9.147017}, "trend_signal": 1, "fair_value": 9.842171, "relative_strength": -9.247576, "rate_of_change": 0.28486521258205827, "market_dynamics": -0.1287, "expectation": {"probability": 46.8664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.245998, "high": 9.305815, "low": 9.126364, "close": 9.152, "volume": 1760703}, "trend_line": 8.911007, "activity_lines": {"activity_5": 9.261447, "activity_10": 9.308676, "activity_20": 9.29583, "activity_30": 9.16407}, "trend_signal": 1, "fair_value": 9.828478, "relative_strength": -8.366644, "rate_of_change": 0.262430601991529, "market_dynamics": -0.285413, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.126428, "high": 9.211881, "low": 9.058065, "close": 9.1777, "volume": 1743923}, "trend_line": 8.938507, "activity_lines": {"activity_5": 9.21988, "activity_10": 9.282378, "activity_20": 9.287822, "activity_30": 9.181276}, "trend_signal": 1, "fair_value": 9.814951, "relative_strength": -4.903392, "rate_of_change": 0.30860709681857346, "market_dynamics": -0.35511, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.143464, "high": 9.194736, "low": 9.092192, "close": 9.1691, "volume": 1949926}, "trend_line": 8.977067, "activity_lines": {"activity_5": 9.190807, "activity_10": 9.256205, "activity_20": 9.277974, "activity_30": 9.196153}, "trend_signal": 1, "fair_value": 9.801033, "relative_strength": -7.10351, "rate_of_change": 0.43139195393593555, "market_dynamics": -0.371027, "expectation": {"probability": 46.0608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.186176, "high": 9.3229, "low": 9.17763, "close": 9.3229, "volume": 2409308}, "trend_line": 9.023523, "activity_lines": {"activity_5": 9.224393, "activity_10": 9.260816, "activity_20": 9.281913, "activity_30": 9.218465}, "trend_signal": 1, "fair_value": 9.78748, "relative_strength": -5.764957, "rate_of_change": 0.5174964161457294, "market_dynamics": -0.292284, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.365683, "high": 9.528044, "low": 9.322956, "close": 9.4255, "volume": 1466255}, "trend_line": 9.06659, "activity_lines": {"activity_5": 9.295587, "activity_10": 9.284105, "activity_20": 9.295081, "activity_30": 9.244398}, "trend_signal": 1, "fair_value": 9.77466, "relative_strength": -6.138231, "rate_of_change": 0.4772747850257472, "market_dynamics": -0.197354, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.467417, "high": 9.561833, "low": 9.4245, "close": 9.476, "volume": 2139030}, "trend_line": 9.12134, "activity_lines": {"activity_5": 9.371107, "activity_10": 9.315351, "activity_20": 9.312669, "activity_30": 9.270812}, "trend_signal": 1, "fair_value": 9.761876, "relative_strength": -6.881563, "rate_of_change": 0.6038654003324326, "market_dynamics": 0.053517, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.501783, "high": 9.561867, "low": 9.407366, "close": 9.5447, "volume": 1502830}, "trend_line": 9.178103, "activity_lines": {"activity_5": 9.447927, "activity_10": 9.358329, "activity_20": 9.336048, "activity_30": 9.298126}, "trend_signal": 1, "fair_value": 9.748188, "relative_strength": -5.951856, "rate_of_change": 0.6223098799079974, "market_dynamics": 0.220601, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.501784, "high": 9.553284, "low": 9.295783, "close": 9.3902, "volume": 1217998}, "trend_line": 9.217217, "activity_lines": {"activity_5": 9.44878, "activity_10": 9.370733, "activity_20": 9.343474, "activity_30": 9.311809}, "trend_signal": 1, "fair_value": 9.733174, "relative_strength": -6.851339, "rate_of_change": 0.4261664964971481, "market_dynamics": 0.073128, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.433083, "high": 9.785, "low": 9.381583, "close": 9.682, "volume": 2179373}, "trend_line": 9.26161, "activity_lines": {"activity_5": 9.53216, "activity_10": 9.435278, "activity_20": 9.378442, "activity_30": 9.341795}, "trend_signal": 1, "fair_value": 9.719934, "relative_strength": -4.899345, "rate_of_change": 0.4816312776405227, "market_dynamics": 0.342844, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.804177, "high": 10.046042, "low": 9.760987, "close": 9.9683, "volume": 1797599}, "trend_line": 9.304873, "activity_lines": {"activity_5": 9.687033, "activity_10": 9.546278, "activity_20": 9.437915, "activity_30": 9.387388}, "trend_signal": 1, "fair_value": 9.708842, "relative_strength": -3.497293, "rate_of_change": 0.46712180711562445, "market_dynamics": 0.533217, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.942342, "high": 9.959618, "low": 9.847324, "close": 9.8646, "volume": 1700616}, "trend_line": 9.34189, "activity_lines": {"activity_5": 9.771153, "activity_10": 9.625144, "activity_20": 9.483667, "activity_30": 9.4235}, "trend_signal": 1, "fair_value": 9.69646, "relative_strength": -4.854405, "rate_of_change": 0.3978238069450141, "market_dynamics": 0.693691, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.91641, "high": 10.063256, "low": 9.897666, "close": 9.9596, "volume": 2462821}, "trend_line": 9.3751, "activity_lines": {"activity_5": 9.861033, "activity_10": 9.708325, "activity_20": 9.535799, "activity_30": 9.463352}, "trend_signal": 1, "fair_value": 9.684108, "relative_strength": -3.670045, "rate_of_change": 0.3554955153614569, "market_dynamics": 1.185806, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.933744, "high": 10.063314, "low": 9.890553, "close": 10.0374, "volume": 2485734}, "trend_line": 9.410067, "activity_lines": {"activity_5": 9.949187, "activity_10": 9.791436, "activity_20": 9.592059, "activity_30": 9.506081}, "trend_signal": 1, "fair_value": 9.671917, "relative_strength": -4.514291, "rate_of_change": 0.372977354908214, "market_dynamics": 1.321091, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.045968, "high": 10.175538, "low": 9.985502, "close": 10.1669, "volume": 2592848}, "trend_line": 9.441997, "activity_lines": {"activity_5": 10.03736, "activity_10": 9.882305, "activity_20": 9.657256, "activity_30": 9.554909}, "trend_signal": 1, "fair_value": 9.659863, "relative_strength": -4.020649, "rate_of_change": 0.33931745650696116, "market_dynamics": 1.441436, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.161504, "high": 10.187582, "low": 9.909423, "close": 9.9355, "volume": 2868565}, "trend_line": 9.46173, "activity_lines": {"activity_5": 10.016073, "activity_10": 9.915756, "activity_20": 9.696402, "activity_30": 9.586748}, "trend_signal": 1, "fair_value": 9.648113, "relative_strength": -4.13423, "rate_of_change": 0.20899180544114415, "market_dynamics": 1.518785, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.996368, "high": 10.100677, "low": 9.90075, "close": 10.0746, "volume": 1359478}, "trend_line": 9.48694, "activity_lines": {"activity_5": 10.04334, "activity_10": 9.965225, "activity_20": 9.746046, "activity_30": 9.626288}, "trend_signal": 1, "fair_value": 9.635467, "relative_strength": -1.8465, "rate_of_change": 0.26644176065055003, "market_dynamics": 1.31333, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.109368, "high": 10.231062, "low": 10.01375, "close": 10.1876, "volume": 2482481}, "trend_line": 9.51704, "activity_lines": {"activity_5": 10.094273, "activity_10": 10.024356, "activity_20": 9.803403, "activity_30": 9.671492}, "trend_signal": 1, "fair_value": 9.623158, "relative_strength": 1.497627, "rate_of_change": 0.3172782794030438, "market_dynamics": 1.292977, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.970288, "high": 10.309295, "low": 9.90944, "close": 10.1876, "volume": 2473735}, "trend_line": 9.545357, "activity_lines": {"activity_5": 10.130007, "activity_10": 10.071798, "activity_20": 9.857049, "activity_30": 9.714754}, "trend_signal": 1, "fair_value": 9.611745, "relative_strength": 1.562719, "rate_of_change": 0.2975399914259001, "market_dynamics": 1.198265, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.268888, "high": 10.365104, "low": 10.207659, "close": 10.2339, "volume": 1901517}, "trend_line": 9.58309, "activity_lines": {"activity_5": 10.17116, "activity_10": 10.11316, "activity_20": 9.911067, "activity_30": 9.759176}, "trend_signal": 1, "fair_value": 9.599271, "relative_strength": -1.744494, "rate_of_change": 0.39530213484944704, "market_dynamics": 1.122617, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.225212, "high": 10.277694, "low": 10.198971, "close": 10.2602, "volume": 1465921}, "trend_line": 9.619733, "activity_lines": {"activity_5": 10.216613, "activity_10": 10.149269, "activity_20": 9.963496, "activity_30": 9.80286}, "trend_signal": 1, "fair_value": 9.587936, "relative_strength": -2.718342, "rate_of_change": 0.38237144804024337, "market_dynamics": 1.125175, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.268965, "high": 10.3127, "low": 10.181495, "close": 10.3127, "volume": 2139479}, "trend_line": 9.653347, "activity_lines": {"activity_5": 10.25792, "activity_10": 10.189616, "activity_20": 10.016056, "activity_30": 9.847568}, "trend_signal": 1, "fair_value": 9.576937, "relative_strength": -2.386871, "rate_of_change": 0.3494275776676965, "market_dynamics": 1.02093, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.347706, "high": 10.391441, "low": 10.312718, "close": 10.3652, "volume": 2530669}, "trend_line": 9.689833, "activity_lines": {"activity_5": 10.300853, "activity_10": 10.231362, "activity_20": 10.06809, "activity_30": 9.893494}, "trend_signal": 1, "fair_value": 9.565838, "relative_strength": 2.35682, "rate_of_change": 0.3779621720839416, "market_dynamics": 1.112995, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.446696, "high": 10.587511, "low": 10.393891, "close": 10.4819, "volume": 2786369}, "trend_line": 9.728423, "activity_lines": {"activity_5": 10.370847, "activity_10": 10.286951, "activity_20": 10.125582, "activity_30": 9.944595}, "trend_signal": 1, "fair_value": 9.55615, "relative_strength": -0.415622, "rate_of_change": 0.3982524776226714, "market_dynamics": 1.331185, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.499501, "high": 10.578709, "low": 10.429094, "close": 10.4907, "volume": 3094300}, "trend_line": 9.767307, "activity_lines": {"activity_5": 10.424153, "activity_10": 10.336058, "activity_20": 10.177662, "activity_30": 9.993774}, "trend_signal": 1, "fair_value": 9.546226, "relative_strength": -1.60671, "rate_of_change": 0.39969479123184976, "market_dynamics": 1.551015, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.490706, "high": 10.534711, "low": 10.385095, "close": 10.4291, "volume": 2800546}, "trend_line": 9.803007, "activity_lines": {"activity_5": 10.439807, "activity_10": 10.368078, "activity_20": 10.218314, "activity_30": 10.03647}, "trend_signal": 1, "fair_value": 9.537026, "relative_strength": -2.661019, "rate_of_change": 0.36550504658037786, "market_dynamics": 1.555786, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.455501, "high": 10.561112, "low": 10.402695, "close": 10.4467, "volume": 2470391}, "trend_line": 9.836753, "activity_lines": {"activity_5": 10.450067, "activity_10": 10.394324, "activity_20": 10.255863, "activity_30": 10.077999}, "trend_signal": 1, "fair_value": 9.528765, "relative_strength": -2.706025, "rate_of_change": 0.3442413128951221, "market_dynamics": 1.271705, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.446702, "high": 10.464304, "low": 10.376294, "close": 10.4291, "volume": 2396826}, "trend_line": 9.870787, "activity_lines": {"activity_5": 10.445527, "activity_10": 10.410604, "activity_20": 10.287113, "activity_30": 10.116215}, "trend_signal": 1, "fair_value": 9.520225, "relative_strength": -3.866431, "rate_of_change": 0.3459881527979824, "market_dynamics": 0.849024, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.512116, "high": 10.52912, "low": 10.396988, "close": 10.4147, "volume": 2605994}, "trend_line": 9.90661, "activity_lines": {"activity_5": 10.431927, "activity_10": 10.419875, "activity_20": 10.312781, "activity_30": 10.151306}, "trend_signal": 1, "fair_value": 9.513399, "relative_strength": -4.720565, "rate_of_change": 0.3629193903181236, "market_dynamics": 0.433527, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.414664, "high": 10.42352, "low": 10.166784, "close": 10.2464, "volume": 3042847}, "trend_line": 9.93569, "activity_lines": {"activity_5": 10.366707, "activity_10": 10.394416, "activity_20": 10.317541, "activity_30": 10.173228}, "trend_signal": 1, "fair_value": 9.504176, "relative_strength": -5.200118, "rate_of_change": 0.29354138297559573, "market_dynamics": 0.116337, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.246441, "high": 10.246441, "low": 10.060464, "close": 10.1136, "volume": 2627677}, "trend_line": 9.96488, "activity_lines": {"activity_5": 10.273507, "activity_10": 10.344585, "activity_20": 10.306967, "activity_30": 10.184706}, "trend_signal": 1, "fair_value": 9.492344, "relative_strength": -4.976133, "rate_of_change": 0.29378935937012535, "market_dynamics": -0.299177, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.157932, "high": 10.22878, "low": 10.02509, "close": 10.1845, "volume": 3185289}, "trend_line": 9.999297, "activity_lines": {"activity_5": 10.224973, "activity_10": 10.310311, "activity_20": 10.302452, "activity_30": 10.198875}, "trend_signal": 1, "fair_value": 9.480456, "relative_strength": -8.446843, "rate_of_change": 0.34538298504346737, "market_dynamics": -0.514769, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.250132, "high": 10.294697, "low": 10.125347, "close": 10.161, "volume": 2318518}, "trend_line": 10.032073, "activity_lines": {"activity_5": 10.186087, "activity_10": 10.274095, "activity_20": 10.294177, "activity_30": 10.209308}, "trend_signal": 1, "fair_value": 9.469838, "relative_strength": -6.510575, "rate_of_change": 0.32778304314793466, "market_dynamics": -0.813465, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.196639, "high": 10.196639, "low": 10.062942, "close": 10.1699, "volume": 2333663}, "trend_line": 10.065433, "activity_lines": {"activity_5": 10.16804, "activity_10": 10.243209, "activity_20": 10.28579, "activity_30": 10.2182}, "trend_signal": 1, "fair_value": 9.460503, "relative_strength": -7.731773, "rate_of_change": 0.33253346541637063, "market_dynamics": -1.068487, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.20555, "high": 10.383813, "low": 10.187724, "close": 10.3749, "volume": 1492464}, "trend_line": 10.1005, "activity_lines": {"activity_5": 10.234647, "activity_10": 10.255269, "activity_20": 10.296295, "activity_30": 10.238165}, "trend_signal": 1, "fair_value": 9.451354, "relative_strength": -6.722557, "rate_of_change": 0.34839037724457295, "market_dynamics": -1.024139, "expectation": {"probability": 53.069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.374929, "high": 10.508626, "low": 10.343733, "close": 10.4908, "volume": 2579430}, "trend_line": 10.13601, "activity_lines": {"activity_5": 10.33132, "activity_10": 10.290507, "activity_20": 10.316849, "activity_30": 10.263346}, "trend_signal": 1, "fair_value": 9.443046, "relative_strength": -6.249058, "rate_of_change": 0.35156675412108684, "market_dynamics": -0.92099, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.575661, "high": 10.692271, "low": 10.28862, "close": 10.3245, "volume": 2765093}, "trend_line": 10.164293, "activity_lines": {"activity_5": 10.347413, "activity_10": 10.294387, "activity_20": 10.31892, "activity_30": 10.275506}, "trend_signal": 1, "fair_value": 9.433651, "relative_strength": -6.921055, "rate_of_change": 0.27903484704533693, "market_dynamics": -0.78241, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.360412, "high": 10.364718, "low": 9.95676, "close": 9.9747, "volume": 3285776}, "trend_line": 10.178627, "activity_lines": {"activity_5": 10.237573, "activity_10": 10.236889, "activity_20": 10.286486, "activity_30": 10.263275}, "trend_signal": 1, "fair_value": 9.421718, "relative_strength": -8.094482, "rate_of_change": 0.14102308935800892, "market_dynamics": -0.732179, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.99269, "high": 10.181062, "low": 9.965779, "close": 10.0196, "volume": 2195879}, "trend_line": 10.199607, "activity_lines": {"activity_5": 10.15512, "activity_10": 10.195816, "activity_20": 10.259343, "activity_30": 10.253015}, "trend_signal": 0, "fair_value": 9.40904, "relative_strength": -7.988954, "rate_of_change": 0.2061181729127099, "market_dynamics": -0.880412, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.010569, "high": 10.27079, "low": 10.006084, "close": 10.2707, "volume": 2249340}, "trend_line": 10.21923, "activity_lines": {"activity_5": 10.166387, "activity_10": 10.207582, "activity_20": 10.256914, "activity_30": 10.257602}, "trend_signal": 0, "fair_value": 9.400579, "relative_strength": -4.921182, "rate_of_change": 0.19238976560566776, "market_dynamics": -1.047929, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.243832, "high": 10.243832, "low": 10.010609, "close": 10.0734, "volume": 2135835}, "trend_line": 10.222733, "activity_lines": {"activity_5": 10.118833, "activity_10": 10.183033, "activity_20": 10.235519, "activity_30": 10.248193}, "trend_signal": 0, "fair_value": 9.392012, "relative_strength": -4.65671, "rate_of_change": 0.03427851217753447, "market_dynamics": -1.217414, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.157431, "high": 10.157431, "low": 10.049085, "close": 10.0852, "volume": 2442624}, "trend_line": 10.230087, "activity_lines": {"activity_5": 10.10304, "activity_10": 10.16136, "activity_20": 10.216138, "activity_30": 10.23932}, "trend_signal": 0, "fair_value": 9.384458, "relative_strength": -7.055744, "rate_of_change": 0.07193770980812486, "market_dynamics": -1.242385, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.112258, "high": 10.193517, "low": 10.058085, "close": 10.0942, "volume": 1943916}, "trend_line": 10.234573, "activity_lines": {"activity_5": 10.1062, "activity_10": 10.143129, "activity_20": 10.198697, "activity_30": 10.230553}, "trend_signal": 0, "fair_value": 9.375432, "relative_strength": -8.326389, "rate_of_change": 0.04385104447303322, "market_dynamics": -1.170935, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.103239, "high": 10.256729, "low": 10.103239, "close": 10.2477, "volume": 1686692}, "trend_line": 10.241583, "activity_lines": {"activity_5": 10.15256, "activity_10": 10.154022, "activity_20": 10.197165, "activity_30": 10.2314}, "trend_signal": 0, "fair_value": 9.37119, "relative_strength": -5.777715, "rate_of_change": 0.06849333137788036, "market_dynamics": -1.112579, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.310956, "high": 10.392215, "low": 10.229696, "close": 10.3561, "volume": 1990886}, "trend_line": 10.24789, "activity_lines": {"activity_5": 10.219847, "activity_10": 10.183209, "activity_20": 10.207073, "activity_30": 10.238788}, "trend_signal": 0, "fair_value": 9.369815, "relative_strength": -4.462539, "rate_of_change": 0.06158227688043556, "market_dynamics": -0.835159, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.431734, "high": 10.468082, "low": 10.349952, "close": 10.3863, "volume": 1836861}, "trend_line": 10.262917, "activity_lines": {"activity_5": 10.291507, "activity_10": 10.218229, "activity_20": 10.220498, "activity_30": 10.247718}, "trend_signal": 0, "fair_value": 9.367718, "relative_strength": -5.398685, "rate_of_change": 0.14663506341305285, "market_dynamics": -0.580277, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.413574, "high": 10.468095, "low": 10.36923, "close": 10.3954, "volume": 1241241}, "trend_line": 10.27361, "activity_lines": {"activity_5": 10.34534, "activity_10": 10.256804, "activity_20": 10.234993, "activity_30": 10.256265}, "trend_signal": 0, "fair_value": 9.366919, "relative_strength": -3.644962, "rate_of_change": 0.10419065066978367, "market_dynamics": -0.280186, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.377249, "high": 10.5499, "low": 10.295467, "close": 10.5499, "volume": 1737022}, "trend_line": 10.285687, "activity_lines": {"activity_5": 10.429993, "activity_10": 10.32218, "activity_20": 10.264447, "activity_30": 10.27409}, "trend_signal": 0, "fair_value": 9.366168, "relative_strength": -1.188264, "rate_of_change": 0.11755361552560076, "market_dynamics": 0.019978, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.558991, "high": 10.562625, "low": 10.368165, "close": 10.4136, "volume": 1761569}, "trend_line": 10.29322, "activity_lines": {"activity_5": 10.438833, "activity_10": 10.352316, "activity_20": 10.280344, "activity_30": 10.282343}, "trend_signal": 0, "fair_value": 9.367071, "relative_strength": 0.691255, "rate_of_change": 0.07323769428333234, "market_dynamics": 0.108702, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.490288, "high": 10.536017, "low": 10.325662, "close": 10.3531, "volume": 2135579}, "trend_line": 10.297193, "activity_lines": {"activity_5": 10.416447, "activity_10": 10.364289, "activity_20": 10.290485, "activity_30": 10.286206}, "trend_signal": 0, "fair_value": 9.36766, "relative_strength": 2.464056, "rate_of_change": 0.03859822290789691, "market_dynamics": 0.190588, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.353154, "high": 10.398884, "low": 10.197674, "close": 10.3623, "volume": 1989985}, "trend_line": 10.300597, "activity_lines": {"activity_5": 10.397327, "activity_10": 10.376436, "activity_20": 10.300994, "activity_30": 10.290406}, "trend_signal": 0, "fair_value": 9.369751, "relative_strength": 2.010941, "rate_of_change": 0.033057552674789534, "market_dynamics": 0.260379, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.34395, "high": 10.389679, "low": 10.197617, "close": 10.2342, "volume": 1600617}, "trend_line": 10.29798, "activity_lines": {"activity_5": 10.337107, "activity_10": 10.36004, "activity_20": 10.298119, "activity_30": 10.286123}, "trend_signal": 0, "fair_value": 9.370025, "relative_strength": 2.22901, "rate_of_change": -0.025406294411857693, "market_dynamics": 0.117206, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.252492, "high": 10.426263, "low": 10.188471, "close": 10.2342, "volume": 2820346}, "trend_line": 10.293613, "activity_lines": {"activity_5": 10.287633, "activity_10": 10.340935, "activity_20": 10.295007, "activity_30": 10.282008}, "trend_signal": 0, "fair_value": 9.372738, "relative_strength": 12.157464, "rate_of_change": -0.042406374842447074, "market_dynamics": 0.217307, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.151906, "high": 10.179343, "low": 9.465966, "close": 9.6123, "volume": 4450828}, "trend_line": 10.264627, "activity_lines": {"activity_5": 10.051907, "activity_10": 10.206211, "activity_20": 10.232318, "activity_30": 10.238052}, "trend_signal": 0, "fair_value": 9.372004, "relative_strength": -0.297491, "rate_of_change": -0.2815920901630917, "market_dynamics": -0.038831, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.835065, "high": 9.904131, "low": 9.779811, "close": 9.8719, "volume": 1502052}, "trend_line": 10.244, "activity_lines": {"activity_5": 9.956133, "activity_10": 10.13024, "activity_20": 10.197008, "activity_30": 10.212715}, "trend_signal": 0, "fair_value": 9.374235, "relative_strength": 3.861748, "rate_of_change": -0.20095226061308472, "market_dynamics": -0.405096, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.825786, "high": 9.973126, "low": 9.687654, "close": 9.9455, "volume": 2282901}, "trend_line": 10.22788, "activity_lines": {"activity_5": 9.916973, "activity_10": 10.076455, "activity_20": 10.171103, "activity_30": 10.193457}, "trend_signal": 0, "fair_value": 9.377636, "relative_strength": 0.053862, "rate_of_change": -0.15736040609136104, "market_dynamics": -0.602966, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.973176, "high": 10.175771, "low": 9.927132, "close": 10.1021, "volume": 1919811}, "trend_line": 10.216393, "activity_lines": {"activity_5": 9.9578, "activity_10": 10.059156, "activity_20": 10.162709, "activity_30": 10.185342}, "trend_signal": 0, "fair_value": 9.381691, "relative_strength": -1.193796, "rate_of_change": -0.11231066457565682, "market_dynamics": -0.905, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.102056, "high": 10.175726, "low": 10.056012, "close": 10.1481, "volume": 1453390}, "trend_line": 10.207027, "activity_lines": {"activity_5": 10.022767, "activity_10": 10.055555, "activity_20": 10.159754, "activity_30": 10.180936}, "trend_signal": 0, "fair_value": 9.387233, "relative_strength": -0.281672, "rate_of_change": -0.09167619139161919, "market_dynamics": -0.902452, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.244048, "high": 10.244048, "low": 10.012282, "close": 10.1328, "volume": 1986325}, "trend_line": 10.19763, "activity_lines": {"activity_5": 10.088373, "activity_10": 10.056476, "activity_20": 10.154517, "activity_30": 10.176147}, "trend_signal": 0, "fair_value": 9.39378, "relative_strength": -5.327293, "rate_of_change": -0.09206402608712486, "market_dynamics": -0.764456, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.049377, "high": 10.123542, "low": 9.910317, "close": 9.9474, "volume": 2294658}, "trend_line": 10.187663, "activity_lines": {"activity_5": 10.05748, "activity_10": 10.028795, "activity_20": 10.131084, "activity_30": 10.160003}, "trend_signal": 0, "fair_value": 9.394021, "relative_strength": -4.527706, "rate_of_change": -0.09773839607830068, "market_dynamics": -0.755811, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.993741, "high": 10.1328, "low": 9.993741, "close": 10.1328, "volume": 1572496}, "trend_line": 10.188303, "activity_lines": {"activity_5": 10.083353, "activity_10": 10.042198, "activity_20": 10.126847, "activity_30": 10.156464}, "trend_signal": 0, "fair_value": 9.395501, "relative_strength": -4.358685, "rate_of_change": 0.006282108075216697, "market_dynamics": -0.735986, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.142112, "high": 10.197736, "low": 10.049405, "close": 10.1143, "volume": 2579750}, "trend_line": 10.185963, "activity_lines": {"activity_5": 10.090573, "activity_10": 10.056411, "activity_20": 10.120566, "activity_30": 10.151689}, "trend_signal": 0, "fair_value": 9.398367, "relative_strength": -5.937974, "rate_of_change": -0.022967514805951796, "market_dynamics": -0.625962, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.153615, "high": 10.330929, "low": 10.153615, "close": 10.2936, "volume": 2193344}, "trend_line": 10.190383, "activity_lines": {"activity_5": 10.156747, "activity_10": 10.105404, "activity_20": 10.131222, "activity_30": 10.158634}, "trend_signal": 0, "fair_value": 9.406847, "relative_strength": -3.787541, "rate_of_change": 0.04339304982750697, "market_dynamics": -0.424027, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.284335, "high": 10.330997, "low": 10.228341, "close": 10.303, "volume": 1488754}, "trend_line": 10.19482, "activity_lines": {"activity_5": 10.216353, "activity_10": 10.155025, "activity_20": 10.141824, "activity_30": 10.165899}, "trend_signal": 0, "fair_value": 9.413776, "relative_strength": -3.440973, "rate_of_change": 0.04354105238242133, "market_dynamics": -0.176027, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.32167, "high": 10.433659, "low": 10.247011, "close": 10.359, "volume": 2010568}, "trend_line": 10.19429, "activity_lines": {"activity_5": 10.28328, "activity_10": 10.202271, "activity_20": 10.157496, "activity_30": 10.176492}, "trend_signal": 0, "fair_value": 9.417636, "relative_strength": -6.003969, "rate_of_change": -0.005198718564913116, "market_dynamics": 0.114904, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.368311, "high": 10.495139, "low": 10.368311, "close": 10.4803, "volume": 1382382}, "trend_line": 10.19394, "activity_lines": {"activity_5": 10.3632, "activity_10": 10.262715, "activity_20": 10.184706, "activity_30": 10.194944}, "trend_signal": 0, "fair_value": 9.42308, "relative_strength": -6.332358, "rate_of_change": -0.0034332945207656506, "market_dynamics": 0.391212, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.48033, "high": 10.48033, "low": 10.40567, "close": 10.443, "volume": 2159741}, "trend_line": 10.19789, "activity_lines": {"activity_5": 10.40752, "activity_10": 10.306653, "activity_20": 10.207917, "activity_30": 10.211012}, "trend_signal": 1, "fair_value": 9.428126, "relative_strength": -6.24352, "rate_of_change": 0.03874851137047772, "market_dynamics": 0.58227, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.530872, "high": 10.535569, "low": 10.258441, "close": 10.3242, "volume": 2313989}, "trend_line": 10.20954, "activity_lines": {"activity_5": 10.390327, "activity_10": 10.322793, "activity_20": 10.219586, "activity_30": 10.219161}, "trend_signal": 1, "fair_value": 9.432612, "relative_strength": -7.708966, "rate_of_change": 0.11423931813346949, "market_dynamics": 0.834049, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.324177, "high": 10.338268, "low": 10.239629, "close": 10.2866, "volume": 1599965}, "trend_line": 10.21844, "activity_lines": {"activity_5": 10.35856, "activity_10": 10.328895, "activity_20": 10.22875, "activity_30": 10.224133}, "trend_signal": 1, "fair_value": 9.434631, "relative_strength": -9.165472, "rate_of_change": 0.08717336922132433, "market_dynamics": 0.826605, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.324147, "high": 10.587182, "low": 10.267782, "close": 10.559, "volume": 2531015}, "trend_line": 10.22805, "activity_lines": {"activity_5": 10.418687, "activity_10": 10.381727, "activity_20": 10.26446, "activity_30": 10.246105}, "trend_signal": 1, "fair_value": 9.43794, "relative_strength": -4.207781, "rate_of_change": 0.0940456664618116, "market_dynamics": 1.010426, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.568447, "high": 10.652994, "low": 10.474505, "close": 10.6436, "volume": 1897546}, "trend_line": 10.247057, "activity_lines": {"activity_5": 10.49368, "activity_10": 10.438822, "activity_20": 10.307248, "activity_30": 10.272914}, "trend_signal": 1, "fair_value": 9.440974, "relative_strength": -5.511797, "rate_of_change": 0.18583209898270167, "market_dynamics": 1.066224, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.703857, "high": 10.779503, "low": 10.599844, "close": 10.6093, "volume": 2089419}, "trend_line": 10.264527, "activity_lines": {"activity_5": 10.546353, "activity_10": 10.480393, "activity_20": 10.34543, "activity_30": 10.296285}, "trend_signal": 1, "fair_value": 9.446126, "relative_strength": -6.508528, "rate_of_change": 0.17048797523034595, "market_dynamics": 1.049991, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.647101, "high": 10.647101, "low": 10.462715, "close": 10.562, "volume": 1977975}, "trend_line": 10.28012, "activity_lines": {"activity_5": 10.572173, "activity_10": 10.504364, "activity_20": 10.37732, "activity_30": 10.315477}, "trend_signal": 1, "fair_value": 9.451381, "relative_strength": -6.980867, "rate_of_change": 0.1519115298737181, "market_dynamics": 1.140164, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.599789, "high": 10.656523, "low": 10.524143, "close": 10.6187, "volume": 1565724}, "trend_line": 10.292487, "activity_lines": {"activity_5": 10.60104, "activity_10": 10.533764, "activity_20": 10.41305, "activity_30": 10.33732}, "trend_signal": 1, "fair_value": 9.45771, "relative_strength": -6.232614, "rate_of_change": 0.12030015213829556, "market_dynamics": 1.029865, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.599853, "high": 10.7606, "low": 10.56203, "close": 10.7606, "volume": 1832513}, "trend_line": 10.30597, "activity_lines": {"activity_5": 10.655067, "activity_10": 10.583224, "activity_20": 10.457501, "activity_30": 10.367521}, "trend_signal": 1, "fair_value": 9.466423, "relative_strength": -5.010272, "rate_of_change": 0.130998465191171, "market_dynamics": 1.1328, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.770009, "high": 11.006401, "low": 10.755826, "close": 10.9213, "volume": 3007838}, "trend_line": 10.323803, "activity_lines": {"activity_5": 10.74922, "activity_10": 10.6546, "activity_20": 10.513025, "activity_30": 10.40722}, "trend_signal": 1, "fair_value": 9.477181, "relative_strength": -4.845794, "rate_of_change": 0.1730356288636542, "market_dynamics": 1.412931, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.991343, "high": 10.991343, "low": 10.720128, "close": 10.7915, "volume": 2682171}, "trend_line": 10.337007, "activity_lines": {"activity_5": 10.781593, "activity_10": 10.694358, "activity_20": 10.551541, "activity_30": 10.437394}, "trend_signal": 1, "fair_value": 9.489251, "relative_strength": -6.875919, "rate_of_change": 0.12789860480677512, "market_dynamics": 1.645102, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.839063, "high": 10.839063, "low": 10.677286, "close": 10.7439, "volume": 2609561}, "trend_line": 10.343473, "activity_lines": {"activity_5": 10.785953, "activity_10": 10.719125, "activity_20": 10.58224, "activity_30": 10.463645}, "trend_signal": 1, "fair_value": 9.502139, "relative_strength": -6.7937, "rate_of_change": 0.06255195531936507, "market_dynamics": 1.747133, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.791474, "high": 11.05793, "low": 10.767398, "close": 10.9818, "volume": 2560882}, "trend_line": 10.362413, "activity_lines": {"activity_5": 10.857487, "activity_10": 10.779516, "activity_20": 10.63276, "activity_30": 10.504828}, "trend_signal": 1, "fair_value": 9.516501, "relative_strength": -5.568899, "rate_of_change": 0.18311064378473868, "market_dynamics": 1.796352, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.972288, "high": 11.133875, "low": 10.943739, "close": 11.096, "volume": 2476293}, "trend_line": 10.387177, "activity_lines": {"activity_5": 10.94288, "activity_10": 10.848031, "activity_20": 10.690113, "activity_30": 10.552156}, "trend_signal": 1, "fair_value": 9.532953, "relative_strength": -2.089162, "rate_of_change": 0.2389790872068054, "market_dynamics": 1.66253, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.184852, "high": 11.232733, "low": 11.108244, "close": 11.1657, "volume": 2087092}, "trend_line": 10.413957, "activity_lines": {"activity_5": 11.029147, "activity_10": 10.919455, "activity_20": 10.748634, "activity_30": 10.602383}, "trend_signal": 1, "fair_value": 9.551594, "relative_strength": -3.0286, "rate_of_change": 0.2578178844935488, "market_dynamics": 1.594036, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.194435, "high": 11.385956, "low": 11.194339, "close": 11.3285, "volume": 2825368}, "trend_line": 10.450433, "activity_lines": {"activity_5": 11.153387, "activity_10": 11.010985, "activity_20": 10.817742, "activity_30": 10.661386}, "trend_signal": 1, "fair_value": 9.57174, "relative_strength": -3.356098, "rate_of_change": 0.3502607126186559, "market_dynamics": 1.753685, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.357187, "high": 11.4721, "low": 11.271003, "close": 11.4721, "volume": 2678944}, "trend_line": 10.491697, "activity_lines": {"activity_5": 11.289693, "activity_10": 11.115549, "activity_20": 10.894744, "activity_30": 10.7273}, "trend_signal": 1, "fair_value": 9.59255, "relative_strength": -2.701716, "rate_of_change": 0.3948544524423052, "market_dynamics": 1.8299, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.510448, "high": 11.539176, "low": 11.424263, "close": 11.5296, "volume": 2841849}, "trend_line": 10.555607, "activity_lines": {"activity_5": 11.39662, "activity_10": 11.21402, "activity_20": 10.97161, "activity_30": 10.794261}, "trend_signal": 1, "fair_value": 9.610398, "relative_strength": -0.592469, "rate_of_change": 0.6091483579825067, "market_dynamics": 1.929877, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.628904, "high": 11.802229, "low": 11.532558, "close": 11.6, "volume": 2854861}, "trend_line": 10.61321, "activity_lines": {"activity_5": 11.490493, "activity_10": 11.308729, "activity_20": 11.04934, "activity_30": 10.861642}, "trend_signal": 1, "fair_value": 9.628105, "relative_strength": -0.095782, "rate_of_change": 0.5457099719608762, "market_dynamics": 2.057059, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.609577, "high": 11.628846, "low": 11.14712, "close": 11.2531, "volume": 2280299}, "trend_line": 10.656797, "activity_lines": {"activity_5": 11.435133, "activity_10": 11.325104, "activity_20": 11.088122, "activity_30": 10.902925}, "trend_signal": 1, "fair_value": 9.642765, "relative_strength": -1.163361, "rate_of_change": 0.4106863050858196, "market_dynamics": 1.725678, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.320521, "high": 11.4265, "low": 11.281983, "close": 11.4265, "volume": 1763422}, "trend_line": 10.700943, "activity_lines": {"activity_5": 11.431747, "activity_10": 11.366973, "activity_20": 11.139739, "activity_30": 10.952583}, "trend_signal": 1, "fair_value": 9.658536, "relative_strength": -3.141602, "rate_of_change": 0.4142520496543319, "market_dynamics": 1.430646, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.397624, "high": 11.4747, "low": 11.291644, "close": 11.4747, "volume": 3180338}, "trend_line": 10.745163, "activity_lines": {"activity_5": 11.437893, "activity_10": 11.40606, "activity_20": 11.191263, "activity_30": 11.002503}, "trend_signal": 1, "fair_value": 9.674822, "relative_strength": -2.979915, "rate_of_change": 0.41323460932367606, "market_dynamics": 1.28932, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.465065, "high": 11.58068, "low": 11.412076, "close": 11.4747, "volume": 2911704}, "trend_line": 10.789893, "activity_lines": {"activity_5": 11.443867, "activity_10": 11.43186, "activity_20": 11.237308, "activity_30": 11.04957}, "trend_signal": 1, "fair_value": 9.691553, "relative_strength": -2.370191, "rate_of_change": 0.4162803300424525, "market_dynamics": 1.043318, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.507753, "high": 11.520357, "low": 11.323552, "close": 11.4205, "volume": 3227326}, "trend_line": 10.838997, "activity_lines": {"activity_5": 11.435433, "activity_10": 11.438844, "activity_20": 11.272534, "activity_30": 11.090254}, "trend_signal": 1, "fair_value": 9.708401, "relative_strength": -2.917165, "rate_of_change": 0.45509255745169663, "market_dynamics": 1.009067, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.381716, "high": 11.439884, "low": 11.352728, "close": 11.4108, "volume": 1835403}, "trend_line": 10.881597, "activity_lines": {"activity_5": 11.435733, "activity_10": 11.438164, "activity_20": 11.302733, "activity_30": 11.127145}, "trend_signal": 1, "fair_value": 9.724361, "relative_strength": -4.31151, "rate_of_change": 0.39302529560621163, "market_dynamics": 0.740933, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.430126, "high": 11.585242, "low": 11.371958, "close": 11.4786, "volume": 4027365}, "trend_line": 10.927073, "activity_lines": {"activity_5": 11.44812, "activity_10": 11.445355, "activity_20": 11.335737, "activity_30": 11.165661}, "trend_signal": 1, "fair_value": 9.739722, "relative_strength": -2.655484, "rate_of_change": 0.4179165980875853, "market_dynamics": 0.508013, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.507673, "high": 11.66279, "low": 11.449505, "close": 11.6434, "volume": 2558339}, "trend_line": 10.972067, "activity_lines": {"activity_5": 11.511967, "activity_10": 11.47978, "activity_20": 11.380296, "activity_30": 11.211875}, "trend_signal": 1, "fair_value": 9.755799, "relative_strength": -2.723938, "rate_of_change": 0.41176626165121344, "market_dynamics": 0.288605, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.715292, "high": 11.793329, "low": 11.510445, "close": 11.5202, "volume": 2637262}, "trend_line": 11.01264, "activity_lines": {"activity_5": 11.5235, "activity_10": 11.488691, "activity_20": 11.407972, "activity_30": 11.247239}, "trend_signal": 1, "fair_value": 9.769997, "relative_strength": -3.372782, "rate_of_change": 0.36978447178640267, "market_dynamics": 0.045305, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.510427, "high": 11.578709, "low": 11.461654, "close": 11.5592, "volume": 2216490}, "trend_line": 11.052647, "activity_lines": {"activity_5": 11.545, "activity_10": 11.504864, "activity_20": 11.43507, "activity_30": 11.282501}, "trend_signal": 1, "fair_value": 9.784809, "relative_strength": -2.700973, "rate_of_change": 0.3632825553182617, "market_dynamics": -0.04247, "expectation": {"probability": 60.4428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.578718, "high": 11.647, "low": 11.495804, "close": 11.647, "volume": 2297435}, "trend_line": 11.091537, "activity_lines": {"activity_5": 11.58652, "activity_10": 11.537742, "activity_20": 11.466726, "activity_30": 11.320846}, "trend_signal": 1, "fair_value": 9.800338, "relative_strength": -2.307004, "rate_of_change": 0.35186141383145875, "market_dynamics": -0.295608, "expectation": {"probability": 60.747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.686065, "high": 11.69582, "low": 11.500727, "close": 11.5495, "volume": 2412846}, "trend_line": 11.12842, "activity_lines": {"activity_5": 11.579793, "activity_10": 11.545731, "activity_20": 11.485641, "activity_30": 11.350392}, "trend_signal": 1, "fair_value": 9.815554, "relative_strength": -2.85777, "rate_of_change": 0.33253281308081606, "market_dynamics": -0.507964, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.650385, "high": 11.73872, "low": 11.625848, "close": 11.6602, "volume": 2289846}, "trend_line": 11.172953, "activity_lines": {"activity_5": 11.60524, "activity_10": 11.571611, "activity_20": 11.51149, "activity_30": 11.384701}, "trend_signal": 1, "fair_value": 9.832539, "relative_strength": -0.636116, "rate_of_change": 0.4001736095510368, "market_dynamics": -0.546008, "expectation": {"probability": 60.5084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.6798, "high": 11.704337, "low": 11.591465, "close": 11.6798, "volume": 1923210}, "trend_line": 11.219393, "activity_lines": {"activity_5": 11.6361, "activity_10": 11.597682, "activity_20": 11.534842, "activity_30": 11.4174}, "trend_signal": 1, "fair_value": 9.851106, "relative_strength": -1.513019, "rate_of_change": 0.4156466065864636, "market_dynamics": -0.513741, "expectation": {"probability": 60.8726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.69949, "high": 11.85653, "low": 11.655322, "close": 11.8369, "volume": 2131316}, "trend_line": 11.26199, "activity_lines": {"activity_5": 11.708687, "activity_10": 11.648587, "activity_20": 11.569832, "activity_30": 11.45724}, "trend_signal": 1, "fair_value": 9.870939, "relative_strength": 0.39168, "rate_of_change": 0.3796729466558544, "market_dynamics": -0.192237, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.817265, "high": 11.86634, "low": 11.63078, "close": 11.7093, "volume": 2794696}, "trend_line": 11.297513, "activity_lines": {"activity_5": 11.720227, "activity_10": 11.668722, "activity_20": 11.589141, "activity_30": 11.486098}, "trend_signal": 1, "fair_value": 9.889695, "relative_strength": 1.419357, "rate_of_change": 0.31542382829321924, "market_dynamics": 0.039639, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.76236, "high": 11.851245, "low": 11.643848, "close": 11.6636, "volume": 2887259}, "trend_line": 11.332657, "activity_lines": {"activity_5": 11.71238, "activity_10": 11.67512, "activity_20": 11.60151, "activity_30": 11.509717}, "trend_signal": 1, "fair_value": 9.907657, "relative_strength": 2.677586, "rate_of_change": 0.3110773140955797, "market_dynamics": 0.142823, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.71296, "high": 11.816658, "low": 11.56482, "close": 11.6142, "volume": 2977389}, "trend_line": 11.36773, "activity_lines": {"activity_5": 11.68046, "activity_10": 11.669173, "activity_20": 11.607578, "activity_30": 11.527881}, "trend_signal": 1, "fair_value": 9.925459, "relative_strength": 4.19596, "rate_of_change": 0.3094861160979334, "market_dynamics": 0.117861, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.663663, "high": 11.663663, "low": 11.238991, "close": 11.318, "volume": 3888725}, "trend_line": 11.39104, "activity_lines": {"activity_5": 11.552873, "activity_10": 11.609902, "activity_20": 11.58476, "activity_30": 11.524672}, "trend_signal": 1, "fair_value": 9.94058, "relative_strength": 3.948091, "rate_of_change": 0.20505413129974398, "market_dynamics": -0.355251, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.4365, "high": 11.584641, "low": 11.248854, "close": 11.4365, "volume": 3457508}, "trend_line": 11.41357, "activity_lines": {"activity_5": 11.488907, "activity_10": 11.575853, "activity_20": 11.574235, "activity_30": 11.527605}, "trend_signal": 1, "fair_value": 9.956513, "relative_strength": 1.902522, "rate_of_change": 0.19778703261510555, "market_dynamics": -0.65625, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.485812, "high": 11.66358, "low": 11.337671, "close": 11.6142, "volume": 3483451}, "trend_line": 11.436667, "activity_lines": {"activity_5": 11.510867, "activity_10": 11.576344, "activity_20": 11.581413, "activity_30": 11.540549}, "trend_signal": 1, "fair_value": 9.972929, "relative_strength": 0.012296, "rate_of_change": 0.2023643785423835, "market_dynamics": -0.740869, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.697285, "high": 11.746976, "low": 11.578027, "close": 11.7271, "volume": 2789000}, "trend_line": 11.467853, "activity_lines": {"activity_5": 11.5768, "activity_10": 11.597958, "activity_20": 11.597623, "activity_30": 11.559287}, "trend_signal": 1, "fair_value": 9.99164, "relative_strength": -3.110711, "rate_of_change": 0.27268434063875374, "market_dynamics": -0.749, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.727047, "high": 11.7668, "low": 11.667418, "close": 11.7668, "volume": 2519522}, "trend_line": 11.50195, "activity_lines": {"activity_5": 11.651733, "activity_10": 11.623562, "activity_20": 11.616183, "activity_30": 11.578574}, "trend_signal": 1, "fair_value": 10.009976, "relative_strength": -3.104745, "rate_of_change": 0.2973267969165713, "market_dynamics": -0.582519, "expectation": {"probability": 61.7718, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.796694, "high": 11.896076, "low": 11.727126, "close": 11.8762, "volume": 3085741}, "trend_line": 11.531763, "activity_lines": {"activity_5": 11.75296, "activity_10": 11.667118, "activity_20": 11.643771, "activity_30": 11.602719}, "trend_signal": 1, "fair_value": 10.029067, "relative_strength": -2.944498, "rate_of_change": 0.25919952703671095, "market_dynamics": -0.300417, "expectation": {"probability": 62.646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.866247, "high": 11.940784, "low": 11.756927, "close": 11.906, "volume": 2889831}, "trend_line": 11.558763, "activity_lines": {"activity_5": 11.826907, "activity_10": 11.712522, "activity_20": 11.672286, "activity_30": 11.626863}, "trend_signal": 1, "fair_value": 10.048945, "relative_strength": -4.718525, "rate_of_change": 0.23413592527006516, "market_dynamics": -0.142643, "expectation": {"probability": 63.5149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.97, "high": 12.01, "low": 11.73, "close": 11.82, "volume": 4091998}, "trend_line": 11.580573, "activity_lines": {"activity_5": 11.840887, "activity_10": 11.741033, "activity_20": 11.690298, "activity_30": 11.643717}, "trend_signal": 1, "fair_value": 10.069164, "relative_strength": -5.470176, "rate_of_change": 0.18868801099216717, "market_dynamics": 0.112531, "expectation": {"probability": 59.5529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.82, "high": 11.82, "low": 11.65, "close": 11.75, "volume": 3381481}, "trend_line": 11.594623, "activity_lines": {"activity_5": 11.817813, "activity_10": 11.754804, "activity_20": 11.699694, "activity_30": 11.654648}, "trend_signal": 1, "fair_value": 10.089512, "relative_strength": -6.673956, "rate_of_change": 0.12132387577023182, "market_dynamics": 0.170104, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 12.14, "low": 11.76, "close": 12.12, "volume": 1926100}, "trend_line": 11.61622, "activity_lines": {"activity_5": 11.916547, "activity_10": 11.834276, "activity_20": 11.743037, "activity_30": 11.688543}, "trend_signal": 1, "fair_value": 10.111549, "relative_strength": -4.966581, "rate_of_change": 0.1862673758344697, "market_dynamics": 0.237703, "expectation": {"probability": 59.8155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5664133d-de71-44ac-a477-dfabad93520f/", "share_image": "https://sharemaestro.com/terminal/5664133d-de71-44ac-a477-dfabad93520f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}