{"ticker": {"uuid": "5664198a-1905-45af-a78a-9ad7d7c37aee", "symbol": "9938", "name": "Bright Packaging Industry Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9938 fell 11.11%, moving from 0.18 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.97 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 34.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.97"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 271300}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.165091, "activity_20": 0.166857, "activity_30": 0.169032}, "trend_signal": 0, "fair_value": 0.191538, "relative_strength": -12.971441, "rate_of_change": -0.6687679083094564, "market_dynamics": 0.232278, "expectation": {"probability": 34.9303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 100700}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.178, "activity_20": 0.180905, "activity_30": 0.182774}, "trend_signal": 0, "fair_value": 0.214359, "relative_strength": -1.500264, "rate_of_change": -0.3592453155380336, "market_dynamics": -0.72212, "expectation": {"probability": 28.6034, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 115600}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.175545, "activity_20": 0.179595, "activity_30": 0.181806}, "trend_signal": 0, "fair_value": 0.214199, "relative_strength": -2.423381, "rate_of_change": -0.3605405405405411, "market_dynamics": -0.757746, "expectation": {"probability": 28.5395, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 130000}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.173636, "activity_20": 0.178333, "activity_30": 0.180882}, "trend_signal": 0, "fair_value": 0.214071, "relative_strength": -2.485533, "rate_of_change": -0.3613026425002577, "market_dynamics": -0.770106, "expectation": {"probability": 28.6349, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 185200}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.173091, "activity_20": 0.177714, "activity_30": 0.180323}, "trend_signal": 0, "fair_value": 0.213846, "relative_strength": 1.42633, "rate_of_change": -0.2722318108315595, "market_dynamics": -0.667344, "expectation": {"probability": 28.0142, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 49600}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.172091, "activity_20": 0.176738, "activity_30": 0.179473}, "trend_signal": 0, "fair_value": 0.21359, "relative_strength": -1.499306, "rate_of_change": -0.27297493544142803, "market_dynamics": -0.765918, "expectation": {"probability": 29.8134, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 255400}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.174091, "activity_20": 0.177333, "activity_30": 0.179624}, "trend_signal": 0, "fair_value": 0.213494, "relative_strength": 4.513147, "rate_of_change": 0.0, "market_dynamics": -0.626982, "expectation": {"probability": 29.1279, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 30000}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.174273, "activity_20": 0.177, "activity_30": 0.179129}, "trend_signal": 0, "fair_value": 0.213141, "relative_strength": -1.303091, "rate_of_change": -0.27372212824429176, "market_dynamics": -0.678662, "expectation": {"probability": 29.9619, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 440400}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.177273, "activity_20": 0.178095, "activity_30": 0.179634}, "trend_signal": 0, "fair_value": 0.212885, "relative_strength": 4.376692, "rate_of_change": -0.09167412319465133, "market_dynamics": -0.402119, "expectation": {"probability": 29.5026, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1050500}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.181818, "activity_20": 0.180095, "activity_30": 0.180796}, "trend_signal": 0, "fair_value": 0.212468, "relative_strength": 10.005068, "rate_of_change": 0.18296703296703296, "market_dynamics": 0.283417, "expectation": {"probability": 24.0053, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 416600}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.192, "activity_10": 0.185, "activity_20": 0.181476, "activity_30": 0.181613}, "trend_signal": 0, "fair_value": 0.212276, "relative_strength": 6.196851, "rate_of_change": 0.274223536057653, "market_dynamics": 0.697811, "expectation": {"probability": 32.415, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.255, "low": 0.2, "close": 0.225, "volume": 9755800}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.193182, "activity_20": 0.185548, "activity_30": 0.184333}, "trend_signal": 0, "fair_value": 0.212115, "relative_strength": 22.861187, "rate_of_change": 0.8204208211865481, "market_dynamics": 1.342104, "expectation": {"probability": 29.3629, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.205, "close": 0.205, "volume": 3460400}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.196727, "activity_20": 0.1875, "activity_30": 0.185667}, "trend_signal": 1, "fair_value": 0.211859, "relative_strength": 11.692032, "rate_of_change": 0.4524420478156388, "market_dynamics": 1.479641, "expectation": {"probability": 29.108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 342800}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.204, "activity_10": 0.197818, "activity_20": 0.188476, "activity_30": 0.186301}, "trend_signal": 1, "fair_value": 0.211538, "relative_strength": 4.669973, "rate_of_change": -0.1803777130914261, "market_dynamics": 1.259515, "expectation": {"probability": 29.2256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 316800}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.200273, "activity_20": 0.190405, "activity_30": 0.187602}, "trend_signal": 1, "fair_value": 0.211378, "relative_strength": 10.39087, "rate_of_change": 0.09035183111240984, "market_dynamics": 1.144343, "expectation": {"probability": 28.8102, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 148400}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.206, "activity_10": 0.203091, "activity_20": 0.192786, "activity_30": 0.189215}, "trend_signal": 1, "fair_value": 0.211282, "relative_strength": 12.407073, "rate_of_change": 0.17999999999999997, "market_dynamics": 0.945951, "expectation": {"probability": 30.4667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 80800}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.205182, "activity_20": 0.195048, "activity_30": 0.190806}, "trend_signal": 1, "fair_value": 0.211154, "relative_strength": 12.657628, "rate_of_change": 0.359892733620025, "market_dynamics": 0.80076, "expectation": {"probability": 29.9195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 51200}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.205, "activity_20": 0.196238, "activity_30": 0.19171}, "trend_signal": 1, "fair_value": 0.211058, "relative_strength": 8.954095, "rate_of_change": 0.44784946236559164, "market_dynamics": 0.740562, "expectation": {"probability": 30.9127, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 249500}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.203455, "activity_20": 0.196857, "activity_30": 0.192237}, "trend_signal": 1, "fair_value": 0.210865, "relative_strength": 6.567571, "rate_of_change": 0.2676186755016514, "market_dynamics": 0.56413, "expectation": {"probability": 29.6026, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 186800}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.199, "activity_10": 0.201818, "activity_20": 0.197381, "activity_30": 0.192731}, "trend_signal": 1, "fair_value": 0.210609, "relative_strength": 4.312461, "rate_of_change": 0.44519652170199664, "market_dynamics": 0.354133, "expectation": {"probability": 27.7817, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 485000}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.202091, "activity_20": 0.198762, "activity_30": 0.193817}, "trend_signal": 1, "fair_value": 0.210417, "relative_strength": 9.383559, "rate_of_change": 0.7971642211439846, "market_dynamics": 0.186704, "expectation": {"probability": 28.3766, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.19, "close": 0.215, "volume": 1331800}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.204, "activity_20": 0.200929, "activity_30": 0.195452}, "trend_signal": 1, "fair_value": 0.210353, "relative_strength": 14.116864, "rate_of_change": 0.6147616612273091, "market_dynamics": 0.232213, "expectation": {"probability": 31.3125, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 493300}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.204, "activity_10": 0.203364, "activity_20": 0.201452, "activity_30": 0.196043}, "trend_signal": 1, "fair_value": 0.21016, "relative_strength": 5.261481, "rate_of_change": 0.0, "market_dynamics": 0.113095, "expectation": {"probability": 30.6421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 854900}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.204636, "activity_20": 0.202786, "activity_30": 0.19728}, "trend_signal": 1, "fair_value": 0.209968, "relative_strength": 10.629666, "rate_of_change": 0.26200919128243044, "market_dynamics": 0.078681, "expectation": {"probability": 30.323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 1355900}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.208364, "activity_20": 0.205357, "activity_30": 0.199452}, "trend_signal": 1, "fair_value": 0.209936, "relative_strength": 16.882173, "rate_of_change": 0.43588926113111764, "market_dynamics": 0.165335, "expectation": {"probability": 31.6481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 617300}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.209909, "activity_20": 0.206738, "activity_30": 0.200925}, "trend_signal": 1, "fair_value": 0.209712, "relative_strength": 11.878406, "rate_of_change": 0.5203807105278225, "market_dynamics": 0.013203, "expectation": {"probability": 32.8448, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 288000}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.210455, "activity_20": 0.207429, "activity_30": 0.202011}, "trend_signal": 1, "fair_value": 0.209327, "relative_strength": 8.839101, "rate_of_change": 0.43123307811375666, "market_dynamics": 0.067555, "expectation": {"probability": 31.3413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 14400}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.210091, "activity_20": 0.207524, "activity_30": 0.20272}, "trend_signal": 1, "fair_value": 0.20891, "relative_strength": 7.04641, "rate_of_change": 0.42938144329896927, "market_dynamics": -0.009553, "expectation": {"probability": 34.8613, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 184300}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.207, "activity_10": 0.208727, "activity_20": 0.207, "activity_30": 0.203054}, "trend_signal": 1, "fair_value": 0.208558, "relative_strength": 2.79985, "rate_of_change": 0.4280589017260943, "market_dynamics": -0.329932, "expectation": {"probability": 34.8613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 212300}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.205, "activity_10": 0.208182, "activity_20": 0.206905, "activity_30": 0.203656}, "trend_signal": 1, "fair_value": 0.208237, "relative_strength": 5.769324, "rate_of_change": 0.5110723831816304, "market_dynamics": -0.497307, "expectation": {"probability": 30.0068, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 105000}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.206, "activity_10": 0.208364, "activity_20": 0.207262, "activity_30": 0.204516}, "trend_signal": 1, "fair_value": 0.207885, "relative_strength": 8.110238, "rate_of_change": 0.6777954613636252, "market_dynamics": -0.592947, "expectation": {"probability": 31.1398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 514600}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.210273, "activity_20": 0.2085, "activity_30": 0.205935}, "trend_signal": 1, "fair_value": 0.207724, "relative_strength": 10.438661, "rate_of_change": 0.8419191919191928, "market_dynamics": -0.354405, "expectation": {"probability": 32.8378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 882100}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.218, "activity_10": 0.213909, "activity_20": 0.210714, "activity_30": 0.207892}, "trend_signal": 1, "fair_value": 0.207596, "relative_strength": 14.914511, "rate_of_change": 1.0016677768484534, "market_dynamics": 0.155471, "expectation": {"probability": 32.1381, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 688500}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.215182, "activity_20": 0.211857, "activity_30": 0.209075}, "trend_signal": 1, "fair_value": 0.207404, "relative_strength": 9.551006, "rate_of_change": 0.8261143370010962, "market_dynamics": 0.508826, "expectation": {"probability": 33.5362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 368300}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.216273, "activity_20": 0.212881, "activity_30": 0.210151}, "trend_signal": 1, "fair_value": 0.207308, "relative_strength": 7.706527, "rate_of_change": 0.7377061273870811, "market_dynamics": 0.705217, "expectation": {"probability": 34.0674, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 322600}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.216545, "activity_20": 0.213357, "activity_30": 0.210806}, "trend_signal": 1, "fair_value": 0.207179, "relative_strength": 4.481167, "rate_of_change": 0.7323038768167246, "market_dynamics": 0.52339, "expectation": {"probability": 33.4007, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 196200}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.216, "activity_10": 0.215909, "activity_20": 0.213333, "activity_30": 0.211043}, "trend_signal": 1, "fair_value": 0.207019, "relative_strength": 2.294678, "rate_of_change": 0.40420097609204614, "market_dynamics": 0.091767, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 229000}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.218, "activity_10": 0.218, "activity_20": 0.214738, "activity_30": 0.212194}, "trend_signal": 1, "fair_value": 0.206955, "relative_strength": 7.908556, "rate_of_change": 0.8041821332548141, "market_dynamics": -0.047481, "expectation": {"probability": 34.8085, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 189900}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.217, "activity_10": 0.217909, "activity_20": 0.215071, "activity_30": 0.212591}, "trend_signal": 1, "fair_value": 0.206795, "relative_strength": 1.956262, "rate_of_change": 0.3993621697720195, "market_dynamics": -0.27587, "expectation": {"probability": 34.8976, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 191500}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.216636, "activity_20": 0.214833, "activity_30": 0.212613}, "trend_signal": 1, "fair_value": 0.206603, "relative_strength": 0.075006, "rate_of_change": 0.15882327691052955, "market_dynamics": -0.453908, "expectation": {"probability": 34.5887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 20000}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.213, "activity_10": 0.215273, "activity_20": 0.214524, "activity_30": 0.212613}, "trend_signal": 1, "fair_value": 0.206346, "relative_strength": -0.196113, "rate_of_change": 0.23809523809523833, "market_dynamics": -0.577174, "expectation": {"probability": 30.111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 326500}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.213909, "activity_20": 0.21419, "activity_30": 0.212581}, "trend_signal": 1, "fair_value": 0.206026, "relative_strength": -1.235679, "rate_of_change": -0.23752969121140166, "market_dynamics": -0.772474, "expectation": {"probability": 19.6051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 816300}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.209091, "activity_20": 0.211976, "activity_30": 0.21129}, "trend_signal": 0, "fair_value": 0.205705, "relative_strength": -10.148964, "rate_of_change": -0.23809523809523833, "market_dynamics": -0.842277, "expectation": {"probability": 29.8768, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 343500}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.205, "activity_20": 0.20981, "activity_30": 0.210032}, "trend_signal": 0, "fair_value": 0.205385, "relative_strength": -9.743354, "rate_of_change": -0.07971360381861597, "market_dynamics": -0.932336, "expectation": {"probability": 28.3356, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 202900}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.194, "activity_10": 0.201455, "activity_20": 0.207738, "activity_30": 0.208785}, "trend_signal": 0, "fair_value": 0.205096, "relative_strength": -10.630917, "rate_of_change": -0.23885388352529244, "market_dynamics": -1.034216, "expectation": {"probability": 28.1472, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 199000}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.198455, "activity_20": 0.205833, "activity_30": 0.20757}, "trend_signal": 0, "fair_value": 0.204808, "relative_strength": -10.219379, "rate_of_change": -0.3189151139906049, "market_dynamics": -1.216507, "expectation": {"probability": 28.0229, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 349000}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.19, "activity_10": 0.195909, "activity_20": 0.204048, "activity_30": 0.206398}, "trend_signal": 0, "fair_value": 0.204487, "relative_strength": -9.790947, "rate_of_change": -0.32041581999068103, "market_dynamics": -1.278624, "expectation": {"probability": 26.7253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193727, "activity_20": 0.202357, "activity_30": 0.205269}, "trend_signal": 0, "fair_value": 0.204199, "relative_strength": -11.245217, "rate_of_change": -0.16048192771084335, "market_dynamics": -1.30075, "expectation": {"probability": 26.5618, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 67000}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.193091, "activity_20": 0.201214, "activity_30": 0.204484}, "trend_signal": 0, "fair_value": 0.203942, "relative_strength": -9.652042, "rate_of_change": 0.0, "market_dynamics": -1.257731, "expectation": {"probability": 28.1524, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 713100}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.193727, "activity_20": 0.200571, "activity_30": 0.204022}, "trend_signal": 0, "fair_value": 0.20375, "relative_strength": -7.956623, "rate_of_change": 0.08012859190894278, "market_dynamics": -0.964818, "expectation": {"probability": 29.2395, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 777500}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.195455, "activity_20": 0.200429, "activity_30": 0.203871}, "trend_signal": 0, "fair_value": 0.203622, "relative_strength": -6.6433, "rate_of_change": 0.0, "market_dynamics": -0.596236, "expectation": {"probability": 28.5573, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.205, "high": 0.27, "low": 0.205, "close": 0.26, "volume": 6038700}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.207273, "activity_20": 0.205548, "activity_30": 0.207269}, "trend_signal": 0, "fair_value": 0.203846, "relative_strength": 17.603968, "rate_of_change": 0.7234738319514991, "market_dynamics": 0.082982, "expectation": {"probability": 32.2829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 1601900}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.215455, "activity_20": 0.209048, "activity_30": 0.209602}, "trend_signal": 0, "fair_value": 0.204006, "relative_strength": 11.917281, "rate_of_change": 0.7182772837626245, "market_dynamics": 0.700437, "expectation": {"probability": 30.3537, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 467400}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.222636, "activity_20": 0.212476, "activity_30": 0.211839}, "trend_signal": 1, "fair_value": 0.204071, "relative_strength": 10.021654, "rate_of_change": 0.5548344767582839, "market_dynamics": 1.002248, "expectation": {"probability": 31.6347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 226700}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.227909, "activity_20": 0.21531, "activity_30": 0.213677}, "trend_signal": 1, "fair_value": 0.204135, "relative_strength": 8.07698, "rate_of_change": 0.236406619385343, "market_dynamics": 1.125707, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 125400}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.233182, "activity_20": 0.218524, "activity_30": 0.215806}, "trend_signal": 1, "fair_value": 0.204295, "relative_strength": 11.012631, "rate_of_change": 0.47169811320754756, "market_dynamics": 0.981605, "expectation": {"probability": 32.0696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 163000}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.233818, "activity_20": 0.21969, "activity_30": 0.216581}, "trend_signal": 1, "fair_value": 0.204327, "relative_strength": 1.765476, "rate_of_change": 0.2347417840375589, "market_dynamics": 0.797984, "expectation": {"probability": 33.0896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 195400}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.234, "activity_10": 0.234727, "activity_20": 0.221262, "activity_30": 0.217645}, "trend_signal": 1, "fair_value": 0.204423, "relative_strength": 2.401106, "rate_of_change": 0.3901639344262297, "market_dynamics": 0.665237, "expectation": {"probability": 32.533, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 198100}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.233091, "activity_20": 0.221857, "activity_30": 0.218011}, "trend_signal": 1, "fair_value": 0.204551, "relative_strength": -2.60294, "rate_of_change": 0.3111979956422954, "market_dynamics": 0.521403, "expectation": {"probability": 30.1387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 179100}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.231909, "activity_20": 0.222905, "activity_30": 0.218656}, "trend_signal": 1, "fair_value": 0.204519, "relative_strength": -1.639397, "rate_of_change": 0.3102325581395353, "market_dynamics": 0.378106, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 208400}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.228455, "activity_20": 0.222929, "activity_30": 0.218613}, "trend_signal": 1, "fair_value": 0.204263, "relative_strength": -4.661787, "rate_of_change": 0.07697051472872506, "market_dynamics": 0.228443, "expectation": {"probability": 31.4375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 142900}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.217, "activity_10": 0.223909, "activity_20": 0.222452, "activity_30": 0.218237}, "trend_signal": 1, "fair_value": 0.203846, "relative_strength": -6.669994, "rate_of_change": -0.1542859525651777, "market_dynamics": 0.013792, "expectation": {"probability": 31.0494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 170800}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.212, "activity_10": 0.219364, "activity_20": 0.2215, "activity_30": 0.217559}, "trend_signal": 0, "fair_value": 0.203494, "relative_strength": -7.967713, "rate_of_change": -0.3865429234338749, "market_dynamics": -0.205906, "expectation": {"probability": 31.0761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 149900}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.212818, "activity_20": 0.219048, "activity_30": 0.215968}, "trend_signal": 0, "fair_value": 0.203141, "relative_strength": -15.716481, "rate_of_change": -0.46583778596617126, "market_dynamics": -0.517822, "expectation": {"probability": 31.645, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 52600}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.209091, "activity_20": 0.217548, "activity_30": 0.215086}, "trend_signal": 0, "fair_value": 0.202692, "relative_strength": -11.682276, "rate_of_change": -0.3121679997379104, "market_dynamics": -0.721402, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 234900}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.205182, "activity_20": 0.215524, "activity_30": 0.213925}, "trend_signal": 0, "fair_value": 0.202212, "relative_strength": -15.899175, "rate_of_change": -0.3131455399061037, "market_dynamics": -0.890965, "expectation": {"probability": 32.1975, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 123200}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.196, "activity_10": 0.202182, "activity_20": 0.213476, "activity_30": 0.212806}, "trend_signal": 0, "fair_value": 0.201795, "relative_strength": -14.319056, "rate_of_change": -0.2354791765764156, "market_dynamics": -0.983322, "expectation": {"probability": 30.7763, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 108200}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.199727, "activity_20": 0.211405, "activity_30": 0.21172}, "trend_signal": 0, "fair_value": 0.201474, "relative_strength": -13.957425, "rate_of_change": -0.4720699796537843, "market_dynamics": -0.960994, "expectation": {"probability": 30.4152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 77700}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.197909, "activity_20": 0.20931, "activity_30": 0.210699}, "trend_signal": 0, "fair_value": 0.201122, "relative_strength": -14.481749, "rate_of_change": -0.31588982749379835, "market_dynamics": -0.956517, "expectation": {"probability": 29.9955, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.195, "activity_10": 0.196545, "activity_20": 0.207214, "activity_30": 0.20972}, "trend_signal": 0, "fair_value": 0.200865, "relative_strength": -13.753214, "rate_of_change": -0.23790604614425692, "market_dynamics": -0.940344, "expectation": {"probability": 29.5874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 13500}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.198455, "activity_20": 0.206571, "activity_30": 0.209742}, "trend_signal": 0, "fair_value": 0.200609, "relative_strength": -5.284957, "rate_of_change": 0.0, "market_dynamics": -0.766009, "expectation": {"probability": 29.2148, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 54200}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.195909, "activity_20": 0.203524, "activity_30": 0.208151}, "trend_signal": 0, "fair_value": 0.20016, "relative_strength": -16.486291, "rate_of_change": -0.3977736124425882, "market_dynamics": -0.770822, "expectation": {"probability": 31.1429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 15100}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.195636, "activity_20": 0.201786, "activity_30": 0.207258}, "trend_signal": 0, "fair_value": 0.199808, "relative_strength": -12.34161, "rate_of_change": 0.07996820425890568, "market_dynamics": -0.685504, "expectation": {"probability": 30.9932, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 174900}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.197364, "activity_20": 0.201238, "activity_30": 0.207}, "trend_signal": 0, "fair_value": 0.199487, "relative_strength": -5.969364, "rate_of_change": 0.23923444976076574, "market_dynamics": -0.440064, "expectation": {"probability": 29.2167, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 30100}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.197, "activity_20": 0.199929, "activity_30": 0.206065}, "trend_signal": 0, "fair_value": 0.199167, "relative_strength": -9.546377, "rate_of_change": 0.07971360381861597, "market_dynamics": -0.422251, "expectation": {"probability": 32.501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 265900}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.196727, "activity_20": 0.198833, "activity_30": 0.205118}, "trend_signal": 0, "fair_value": 0.198782, "relative_strength": -10.187683, "rate_of_change": 0.07917316506650998, "market_dynamics": -0.158034, "expectation": {"probability": 31.1523, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38000}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.196455, "activity_20": 0.197976, "activity_30": 0.204161}, "trend_signal": 0, "fair_value": 0.198494, "relative_strength": -8.146779, "rate_of_change": 0.07958710021779249, "market_dynamics": -0.024036, "expectation": {"probability": 30.623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 292300}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.199, "activity_10": 0.198, "activity_20": 0.198214, "activity_30": 0.203839}, "trend_signal": 0, "fair_value": 0.198365, "relative_strength": -3.009981, "rate_of_change": 0.23809523809523833, "market_dynamics": 0.160415, "expectation": {"probability": 28.3285, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 230700}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.195727, "activity_20": 0.196667, "activity_30": 0.202194}, "trend_signal": 0, "fair_value": 0.198237, "relative_strength": -12.363135, "rate_of_change": -0.15819477434679333, "market_dynamics": 0.242323, "expectation": {"probability": 31.4181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 135000}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.191, "activity_10": 0.193636, "activity_20": 0.195286, "activity_30": 0.20057}, "trend_signal": 0, "fair_value": 0.198077, "relative_strength": -13.045912, "rate_of_change": -0.23790604614425692, "market_dynamics": 0.177569, "expectation": {"probability": 30.3198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 177900}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.191727, "activity_20": 0.194095, "activity_30": 0.198978}, "trend_signal": 0, "fair_value": 0.197788, "relative_strength": -12.525114, "rate_of_change": -0.31812350059856864, "market_dynamics": 0.149066, "expectation": {"probability": 29.1489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 75000}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.191182, "activity_20": 0.193524, "activity_30": 0.197753}, "trend_signal": 0, "fair_value": 0.197532, "relative_strength": -8.894674, "rate_of_change": -1.116267942583733, "market_dynamics": -0.079617, "expectation": {"probability": 30.5375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 77800}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.188, "activity_10": 0.190545, "activity_20": 0.193048, "activity_30": 0.196677}, "trend_signal": 0, "fair_value": 0.197308, "relative_strength": -10.586953, "rate_of_change": -0.8874179235194793, "market_dynamics": -0.138403, "expectation": {"probability": 30.6024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 19000}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.190909, "activity_20": 0.193119, "activity_30": 0.196043}, "trend_signal": 0, "fair_value": 0.197147, "relative_strength": -7.925506, "rate_of_change": -0.8133455058511084, "market_dynamics": -0.09498, "expectation": {"probability": 31.2906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 119700}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.189636, "activity_20": 0.192214, "activity_30": 0.194871}, "trend_signal": 0, "fair_value": 0.196923, "relative_strength": -10.654653, "rate_of_change": -0.9027056559382058, "market_dynamics": -0.184614, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.18, "close": 0.215, "volume": 70600}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.194, "activity_20": 0.194238, "activity_30": 0.195753}, "trend_signal": 0, "fair_value": 0.196987, "relative_strength": 6.369813, "rate_of_change": -0.49668956405557, "market_dynamics": 0.119916, "expectation": {"probability": 28.3385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.19, "volume": 225600}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.193455, "activity_20": 0.193786, "activity_30": 0.195086}, "trend_signal": 0, "fair_value": 0.196891, "relative_strength": -6.062904, "rate_of_change": -0.5820309185206632, "market_dynamics": 0.281767, "expectation": {"probability": 32.3779, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 80600}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.193, "activity_10": 0.192091, "activity_20": 0.192881, "activity_30": 0.194172}, "trend_signal": 0, "fair_value": 0.196763, "relative_strength": -7.228933, "rate_of_change": -0.7531368148337834, "market_dynamics": 0.196068, "expectation": {"probability": 32.6547, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 65300}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191091, "activity_20": 0.192024, "activity_30": 0.193355}, "trend_signal": 0, "fair_value": 0.196603, "relative_strength": -8.902191, "rate_of_change": -0.5903868627540264, "market_dynamics": 0.235917, "expectation": {"probability": 31.3484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 327500}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.186, "activity_10": 0.189182, "activity_20": 0.190738, "activity_30": 0.19229}, "trend_signal": 0, "fair_value": 0.19641, "relative_strength": -10.951627, "rate_of_change": -0.7633587786259549, "market_dynamics": -0.044947, "expectation": {"probability": 33.1494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 315600}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.187364, "activity_20": 0.189524, "activity_30": 0.191323}, "trend_signal": 0, "fair_value": 0.19625, "relative_strength": -10.572328, "rate_of_change": -0.5984615384615392, "market_dynamics": -0.210938, "expectation": {"probability": 32.2554, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 411900}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.183818, "activity_20": 0.1875, "activity_30": 0.189785}, "trend_signal": 0, "fair_value": 0.196058, "relative_strength": -14.292281, "rate_of_change": -0.6877053958820225, "market_dynamics": -0.315609, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 246200}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.179727, "activity_20": 0.185071, "activity_30": 0.188011}, "trend_signal": 0, "fair_value": 0.195801, "relative_strength": -14.952246, "rate_of_change": -0.6924675324675329, "market_dynamics": -0.458836, "expectation": {"probability": 32.0538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 179800}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.177, "activity_20": 0.183262, "activity_30": 0.186645}, "trend_signal": 0, "fair_value": 0.195513, "relative_strength": -10.025108, "rate_of_change": -0.3489095921367186, "market_dynamics": -0.667842, "expectation": {"probability": 30.6672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 172400}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.174727, "activity_20": 0.181619, "activity_30": 0.185323}, "trend_signal": 0, "fair_value": 0.195321, "relative_strength": -9.481699, "rate_of_change": -0.5249343832021002, "market_dynamics": -0.844961, "expectation": {"probability": 31.3317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 275000}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.171818, "activity_20": 0.179619, "activity_30": 0.183742}, "trend_signal": 0, "fair_value": 0.194904, "relative_strength": -12.421711, "rate_of_change": -0.5277044854881272, "market_dynamics": -0.87535, "expectation": {"probability": 30.9637, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 20000}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.169818, "activity_20": 0.177762, "activity_30": 0.182226}, "trend_signal": 0, "fair_value": 0.194583, "relative_strength": -11.697871, "rate_of_change": -0.5305039787798413, "market_dynamics": -0.964179, "expectation": {"probability": 29.6894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.15, "close": 0.18, "volume": 378300}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.177476, "activity_30": 0.181742}, "trend_signal": 0, "fair_value": 0.194391, "relative_strength": -0.419629, "rate_of_change": -0.26666666666666694, "market_dynamics": -0.703475, "expectation": {"probability": 30.4151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 83400}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.168636, "activity_20": 0.175405, "activity_30": 0.18}, "trend_signal": 0, "fair_value": 0.194038, "relative_strength": -13.905354, "rate_of_change": -0.6240641711229954, "market_dynamics": -0.755026, "expectation": {"probability": 30.5892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 141300}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.167636, "activity_20": 0.173929, "activity_30": 0.178656}, "trend_signal": 0, "fair_value": 0.19375, "relative_strength": -11.636586, "rate_of_change": -0.538117557161538, "market_dynamics": -0.836452, "expectation": {"probability": 30.4953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 16300}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.171, "activity_10": 0.169636, "activity_20": 0.173976, "activity_30": 0.178344}, "trend_signal": 0, "fair_value": 0.19359, "relative_strength": -5.596252, "rate_of_change": -0.5410289288168243, "market_dynamics": -0.490708, "expectation": {"probability": 31.4951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 1700}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.170727, "activity_20": 0.173571, "activity_30": 0.177774}, "trend_signal": 0, "fair_value": 0.193397, "relative_strength": -8.288361, "rate_of_change": -0.18114266752976885, "market_dynamics": -0.494254, "expectation": {"probability": 32.6856, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.171727, "activity_20": 0.173238, "activity_30": 0.177226}, "trend_signal": 0, "fair_value": 0.193237, "relative_strength": -9.543639, "rate_of_change": -0.363487738419619, "market_dynamics": -0.159271, "expectation": {"probability": 31.8055, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 62300}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169818, "activity_20": 0.171548, "activity_30": 0.175753}, "trend_signal": 0, "fair_value": 0.193013, "relative_strength": -14.586075, "rate_of_change": -0.8204208211865481, "market_dynamics": 0.054859, "expectation": {"probability": 31.6502, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 145300}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.168091, "activity_20": 0.170024, "activity_30": 0.174376}, "trend_signal": 0, "fair_value": 0.192821, "relative_strength": -12.401407, "rate_of_change": -0.643015887896853, "market_dynamics": -0.024388, "expectation": {"probability": 31.6792, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 122400}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.163, "activity_10": 0.166545, "activity_20": 0.168619, "activity_30": 0.173075}, "trend_signal": 0, "fair_value": 0.192628, "relative_strength": -12.248513, "rate_of_change": -0.6477323816237166, "market_dynamics": -0.063278, "expectation": {"probability": 31.8055, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 49800}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.161, "activity_10": 0.165091, "activity_20": 0.167476, "activity_30": 0.171849}, "trend_signal": 0, "fair_value": 0.192532, "relative_strength": -11.704392, "rate_of_change": -0.6519553072625707, "market_dynamics": -0.154853, "expectation": {"probability": 31.9411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 57000}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.165, "activity_10": 0.166455, "activity_20": 0.167905, "activity_30": 0.171667}, "trend_signal": 0, "fair_value": 0.192468, "relative_strength": -1.84436, "rate_of_change": -0.5623253276950853, "market_dynamics": 0.096152, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 20000}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.167, "activity_20": 0.167905, "activity_30": 0.171226}, "trend_signal": 0, "fair_value": 0.192372, "relative_strength": -5.7728, "rate_of_change": -0.28275265363365465, "market_dynamics": 0.241267, "expectation": {"probability": 31.445, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.169, "activity_10": 0.167364, "activity_20": 0.167976, "activity_30": 0.170817}, "trend_signal": 0, "fair_value": 0.192308, "relative_strength": -6.608296, "rate_of_change": -0.28355441125597614, "market_dynamics": 0.37054, "expectation": {"probability": 31.4274, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.167636, "activity_20": 0.168095, "activity_30": 0.170441}, "trend_signal": 0, "fair_value": 0.192244, "relative_strength": -5.35908, "rate_of_change": -0.28436072864593137, "market_dynamics": 0.525375, "expectation": {"probability": 31.4274, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 87900}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.168091, "activity_20": 0.168262, "activity_30": 0.170097}, "trend_signal": 0, "fair_value": 0.192212, "relative_strength": -4.31556, "rate_of_change": -0.37984863089093324, "market_dynamics": 0.501615, "expectation": {"probability": 31.5057, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.155, "close": 0.185, "volume": 98600}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.175, "activity_10": 0.171364, "activity_20": 0.169857, "activity_30": 0.170763}, "trend_signal": 0, "fair_value": 0.192179, "relative_strength": 3.808305, "rate_of_change": -0.09561050456010609, "market_dynamics": 0.771476, "expectation": {"probability": 27.9043, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.179, "activity_10": 0.174455, "activity_20": 0.171357, "activity_30": 0.171441}, "trend_signal": 0, "fair_value": 0.192179, "relative_strength": 4.003013, "rate_of_change": -0.19083094555873925, "market_dynamics": 0.959999, "expectation": {"probability": 28.8759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 162000}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.173455, "activity_20": 0.170881, "activity_30": 0.170849}, "trend_signal": 0, "fair_value": 0.192051, "relative_strength": -8.306836, "rate_of_change": -0.38296577422818384, "market_dynamics": 0.946617, "expectation": {"probability": 31.3292, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.17, "close": 0.2, "volume": 1236000}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.178727, "activity_20": 0.173762, "activity_30": 0.172559}, "trend_signal": 0, "fair_value": 0.192147, "relative_strength": 9.598149, "rate_of_change": -0.2881844380403461, "market_dynamics": 1.220496, "expectation": {"probability": 27.1982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 134400}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.185, "activity_10": 0.180545, "activity_20": 0.175048, "activity_30": 0.173333}, "trend_signal": 1, "fair_value": 0.192179, "relative_strength": 0.14482, "rate_of_change": -0.09653179190751474, "market_dynamics": 1.09922, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 861600}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.184636, "activity_20": 0.177667, "activity_30": 0.175086}, "trend_signal": 1, "fair_value": 0.192308, "relative_strength": 9.603663, "rate_of_change": 0.28929660423645975, "market_dynamics": 1.205884, "expectation": {"probability": 28.228, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.188273, "activity_20": 0.18019, "activity_30": 0.176806}, "trend_signal": 1, "fair_value": 0.192404, "relative_strength": 9.234167, "rate_of_change": 0.2884620931963333, "market_dynamics": 1.405053, "expectation": {"probability": 29.2802, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 100}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.190455, "activity_20": 0.182048, "activity_30": 0.178172}, "trend_signal": 1, "fair_value": 0.1925, "relative_strength": 4.973578, "rate_of_change": 0.2876323828041859, "market_dynamics": 1.26101, "expectation": {"probability": 29.9666, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.196, "activity_10": 0.192182, "activity_20": 0.183762, "activity_30": 0.179505}, "trend_signal": 1, "fair_value": 0.19266, "relative_strength": 5.0086, "rate_of_change": 0.2868074317541719, "market_dynamics": 1.268852, "expectation": {"probability": 28.1586, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 60000}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.192545, "activity_20": 0.184929, "activity_30": 0.180484}, "trend_signal": 1, "fair_value": 0.192788, "relative_strength": 1.617642, "rate_of_change": 0.3815069237500935, "market_dynamics": 1.009596, "expectation": {"probability": 29.8753, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.245, "low": 0.175, "close": 0.21, "volume": 9861100}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.199, "activity_10": 0.196182, "activity_20": 0.187929, "activity_30": 0.18271}, "trend_signal": 1, "fair_value": 0.193013, "relative_strength": 10.534915, "rate_of_change": 0.8547008547008554, "market_dynamics": 1.078606, "expectation": {"probability": 27.2842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1506800}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.197545, "activity_20": 0.18981, "activity_30": 0.184194}, "trend_signal": 1, "fair_value": 0.193237, "relative_strength": 5.926688, "rate_of_change": 0.56497175141243, "market_dynamics": 1.060669, "expectation": {"probability": 29.595, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 193000}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.202, "activity_10": 0.199545, "activity_20": 0.191976, "activity_30": 0.185935}, "trend_signal": 1, "fair_value": 0.193526, "relative_strength": 9.428695, "rate_of_change": 0.6556179775280907, "market_dynamics": 1.055117, "expectation": {"probability": 27.7439, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 194100}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.200818, "activity_20": 0.193929, "activity_30": 0.187602}, "trend_signal": 1, "fair_value": 0.19375, "relative_strength": 9.008507, "rate_of_change": 0.7439986158165293, "market_dynamics": 1.129893, "expectation": {"probability": 28.845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 1137300}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.200182, "activity_20": 0.194714, "activity_30": 0.188538}, "trend_signal": 1, "fair_value": 0.19391, "relative_strength": 3.963204, "rate_of_change": 0.5540166204986154, "market_dynamics": 0.84082, "expectation": {"probability": 29.9763, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 254900}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.199364, "activity_20": 0.195333, "activity_30": 0.189409}, "trend_signal": 1, "fair_value": 0.193942, "relative_strength": 3.319725, "rate_of_change": 0.27548209366391213, "market_dynamics": 0.587138, "expectation": {"probability": 27.864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 64800}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.196818, "activity_20": 0.194905, "activity_30": 0.189602}, "trend_signal": 1, "fair_value": 0.19391, "relative_strength": -2.233471, "rate_of_change": 0.4576923076923079, "market_dynamics": 0.211416, "expectation": {"probability": 31.9834, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 509400}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.194545, "activity_20": 0.194405, "activity_30": 0.189742}, "trend_signal": 1, "fair_value": 0.193878, "relative_strength": -1.506652, "rate_of_change": 0.3648137918209519, "market_dynamics": -0.23049, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 103200}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.193364, "activity_20": 0.19431, "activity_30": 0.190161}, "trend_signal": 1, "fair_value": 0.193878, "relative_strength": 1.941049, "rate_of_change": 0.18147138964577655, "market_dynamics": -0.469938, "expectation": {"probability": 31.2651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 75400}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.192273, "activity_20": 0.194119, "activity_30": 0.190559}, "trend_signal": 1, "fair_value": 0.19391, "relative_strength": 1.133247, "rate_of_change": 0.27198598728193546, "market_dynamics": -0.668539, "expectation": {"probability": 32.4522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 74500}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.189, "activity_10": 0.191182, "activity_20": 0.193833, "activity_30": 0.190925}, "trend_signal": 1, "fair_value": 0.193942, "relative_strength": -0.198113, "rate_of_change": 0.2712482301052988, "market_dynamics": -0.740783, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 107600}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.187727, "activity_20": 0.192095, "activity_30": 0.19029}, "trend_signal": 0, "fair_value": 0.193846, "relative_strength": -9.412234, "rate_of_change": 0.27051446440841215, "market_dynamics": -0.821011, "expectation": {"probability": 35.0093, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 684900}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.185636, "activity_20": 0.190881, "activity_30": 0.189946}, "trend_signal": 0, "fair_value": 0.19375, "relative_strength": -7.302224, "rate_of_change": 0.359892733620025, "market_dynamics": -0.916449, "expectation": {"probability": 34.1699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 544300}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.183091, "activity_20": 0.189119, "activity_30": 0.189237}, "trend_signal": 0, "fair_value": 0.193654, "relative_strength": -9.25694, "rate_of_change": 0.26881720430107553, "market_dynamics": -0.981694, "expectation": {"probability": 35.7045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 385000}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.182, "activity_20": 0.187952, "activity_30": 0.188817}, "trend_signal": 0, "fair_value": 0.193654, "relative_strength": -7.458493, "rate_of_change": 0.35764075067024176, "market_dynamics": -1.038999, "expectation": {"probability": 34.4763, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 992500}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.179364, "activity_20": 0.185857, "activity_30": 0.18771}, "trend_signal": 0, "fair_value": 0.19359, "relative_strength": -13.388241, "rate_of_change": -0.08922513049843214, "market_dynamics": -0.974146, "expectation": {"probability": 36.5022, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 661900}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.177182, "activity_20": 0.183905, "activity_30": 0.186613}, "trend_signal": 0, "fair_value": 0.193526, "relative_strength": -13.435275, "rate_of_change": 0.0, "market_dynamics": -1.01154, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 325000}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.174364, "activity_20": 0.181619, "activity_30": 0.185194}, "trend_signal": 0, "fair_value": 0.193269, "relative_strength": -16.651951, "rate_of_change": -0.08930481283422485, "market_dynamics": -1.066705, "expectation": {"probability": 35.401, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 143400}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.166, "activity_10": 0.171, "activity_20": 0.179, "activity_30": 0.183462}, "trend_signal": 0, "fair_value": 0.193013, "relative_strength": -18.471955, "rate_of_change": -0.1782340378840997, "market_dynamics": -1.141774, "expectation": {"probability": 34.9978, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 541100}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.17, "activity_20": 0.1775, "activity_30": 0.182398}, "trend_signal": 0, "fair_value": 0.192821, "relative_strength": -13.48485, "rate_of_change": 0.0, "market_dynamics": -1.156632, "expectation": {"probability": 33.5737, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 105900}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.169, "activity_10": 0.170273, "activity_20": 0.176571, "activity_30": 0.181656}, "trend_signal": 0, "fair_value": 0.192724, "relative_strength": -11.415021, "rate_of_change": -0.17855227882037533, "market_dynamics": -0.999478, "expectation": {"probability": 34.343, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 434100}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.170818, "activity_20": 0.17581, "activity_30": 0.180935}, "trend_signal": 0, "fair_value": 0.192724, "relative_strength": -9.453018, "rate_of_change": -0.17940881036918516, "market_dynamics": -0.757519, "expectation": {"probability": 34.7318, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 185500}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169545, "activity_20": 0.174214, "activity_30": 0.179591}, "trend_signal": 0, "fair_value": 0.192628, "relative_strength": -14.544454, "rate_of_change": 0.0, "market_dynamics": -0.677221, "expectation": {"probability": 35.1704, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 98100}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.171273, "activity_20": 0.174238, "activity_30": 0.179215}, "trend_signal": 0, "fair_value": 0.192692, "relative_strength": -5.617144, "rate_of_change": -0.35838629306958397, "market_dynamics": -0.437681, "expectation": {"probability": 34.3218, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 10000}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.172, "activity_20": 0.173905, "activity_30": 0.178559}, "trend_signal": 0, "fair_value": 0.192788, "relative_strength": -9.23015, "rate_of_change": -0.1803777130914261, "market_dynamics": -0.338462, "expectation": {"probability": 36.2489, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 50000}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.171, "activity_20": 0.172714, "activity_30": 0.17728}, "trend_signal": 0, "fair_value": 0.192692, "relative_strength": -13.826898, "rate_of_change": -0.6308397310004168, "market_dynamics": -0.35075, "expectation": {"probability": 35.1556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 320000}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.169182, "activity_20": 0.17119, "activity_30": 0.175753}, "trend_signal": 0, "fair_value": 0.192436, "relative_strength": -15.369816, "rate_of_change": -0.7263144712986013, "market_dynamics": -0.204047, "expectation": {"probability": 34.129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 107100}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.168455, "activity_20": 0.170262, "activity_30": 0.174634}, "trend_signal": 0, "fair_value": 0.192244, "relative_strength": -12.112177, "rate_of_change": -0.548447072115306, "market_dynamics": -0.271923, "expectation": {"probability": 33.0295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 20100}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.168636, "activity_20": 0.169905, "activity_30": 0.173903}, "trend_signal": 0, "fair_value": 0.192051, "relative_strength": -9.556525, "rate_of_change": -0.4593758444408908, "market_dynamics": -0.26437, "expectation": {"probability": 33.7768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 125300}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.167727, "activity_20": 0.169167, "activity_30": 0.172903}, "trend_signal": 0, "fair_value": 0.191923, "relative_strength": -13.297151, "rate_of_change": -0.46149584487534645, "market_dynamics": -0.192336, "expectation": {"probability": 35.0633, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 255400}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.166909, "activity_20": 0.168548, "activity_30": 0.171957}, "trend_signal": 0, "fair_value": 0.191795, "relative_strength": -13.066232, "rate_of_change": -0.8348778573694676, "market_dynamics": -0.046732, "expectation": {"probability": 33.5947, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 787800}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.166273, "activity_20": 0.168048, "activity_30": 0.171108}, "trend_signal": 0, "fair_value": 0.191699, "relative_strength": -14.079884, "rate_of_change": -0.6550034518176775, "market_dynamics": 0.168599, "expectation": {"probability": 31.9928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 365700}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.165818, "activity_20": 0.167595, "activity_30": 0.170333}, "trend_signal": 0, "fair_value": 0.191635, "relative_strength": -13.442404, "rate_of_change": -0.7531073446327688, "market_dynamics": 0.276977, "expectation": {"probability": 31.8345, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 146000}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.166273, "activity_20": 0.16769, "activity_30": 0.169968}, "trend_signal": 0, "fair_value": 0.191603, "relative_strength": -9.306102, "rate_of_change": -0.6643251151326097, "market_dynamics": 0.42063, "expectation": {"probability": 31.3544, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 271300}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.165091, "activity_20": 0.166857, "activity_30": 0.169032}, "trend_signal": 0, "fair_value": 0.191538, "relative_strength": -12.971441, "rate_of_change": -0.6687679083094564, "market_dynamics": 0.232278, "expectation": {"probability": 34.9303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5664198a-1905-45af-a78a-9ad7d7c37aee/", "share_image": "https://sharemaestro.com/terminal/5664198a-1905-45af-a78a-9ad7d7c37aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}