{"ticker": {"uuid": "5664bb6b-4542-4657-b3f9-79b2cd234dec", "symbol": "688218", "name": "Jiangsu Beiren Robot System Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688218 rose 102.83%, moving from 22.26 to 45.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 70.02 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.15"}, {"label": "12-Week Change", "value": "102.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.02"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.900002, "high": 47.560001, "low": 40.200001, "close": 45.150002, "volume": 35033613}, "trend_line": 26.153, "activity_lines": {"activity_5": 42.792668, "activity_10": 37.458364, "activity_20": 31.463572, "activity_30": 28.82914}, "trend_signal": 1, "fair_value": 21.103131, "relative_strength": 70.024273, "rate_of_change": 2.5621236543990946, "market_dynamics": 1.524512, "expectation": {"probability": 51.1695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.475181, "high": 18.228911, "low": 15.368523, "close": 17.97681, "volume": 25864658}, "trend_line": 18.225678, "activity_lines": {"activity_5": 16.763487, "activity_10": 17.331568, "activity_20": 18.323287, "activity_30": 18.247322}, "trend_signal": 0, "fair_value": 18.251816, "relative_strength": -9.245726, "rate_of_change": -0.4150121694065477, "market_dynamics": -0.781983, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.879846, "high": 20.226334, "low": 17.79258, "close": 19.528204, "volume": 43438261}, "trend_line": 18.212103, "activity_lines": {"activity_5": 17.716303, "activity_10": 17.603944, "activity_20": 18.430546, "activity_30": 18.331356}, "trend_signal": 0, "fair_value": 18.214535, "relative_strength": -0.09973, "rate_of_change": -0.07448282582408979, "market_dynamics": -0.549634, "expectation": {"probability": 41.2045, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.179141, "high": 19.586383, "low": 18.228908, "close": 18.325871, "volume": 26051798}, "trend_line": 18.252504, "activity_lines": {"activity_5": 18.069892, "activity_10": 17.662474, "activity_20": 18.39901, "activity_30": 18.338696}, "trend_signal": 0, "fair_value": 18.170466, "relative_strength": -7.42836, "rate_of_change": 0.22183599554647396, "market_dynamics": -0.379115, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.354961, "high": 18.636151, "low": 16.580553, "close": 16.755085, "volume": 14870915}, "trend_line": 18.162976, "activity_lines": {"activity_5": 17.802923, "activity_10": 17.483535, "activity_20": 18.205962, "activity_30": 18.242089}, "trend_signal": 0, "fair_value": 18.122939, "relative_strength": -15.84941, "rate_of_change": -0.49049708467395947, "market_dynamics": -0.278134, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.696904, "high": 19.559901, "low": 16.65812, "close": 19.218796, "volume": 28060672}, "trend_line": 18.209547, "activity_lines": {"activity_5": 18.341677, "activity_10": 17.805431, "activity_20": 18.244553, "activity_30": 18.310206}, "trend_signal": 0, "fair_value": 18.086981, "relative_strength": -5.210003, "rate_of_change": 0.2564062188927637, "market_dynamics": -0.104986, "expectation": {"probability": 40.5698, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.248035, "high": 21.382373, "low": 19.248035, "close": 20.563721, "volume": 29499223}, "trend_line": 18.305796, "activity_lines": {"activity_5": 19.075933, "activity_10": 18.355449, "activity_20": 18.400793, "activity_30": 18.462088}, "trend_signal": 1, "fair_value": 18.039444, "relative_strength": 3.009994, "rate_of_change": 0.5285633958933753, "market_dynamics": -0.018095, "expectation": {"probability": 28.1627, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.959479, "high": 22.074326, "low": 19.18956, "close": 21.450594, "volume": 43174705}, "trend_line": 18.457142, "activity_lines": {"activity_5": 19.933352, "activity_10": 19.023912, "activity_20": 18.640998, "activity_30": 18.664978}, "trend_signal": 1, "fair_value": 18.012405, "relative_strength": 6.347098, "rate_of_change": 0.826765468161014, "market_dynamics": 0.300533, "expectation": {"probability": 32.1226, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.353134, "high": 21.52856, "low": 19.598883, "close": 19.7938, "volume": 29351752}, "trend_line": 18.418807, "activity_lines": {"activity_5": 20.110348, "activity_10": 19.302065, "activity_20": 18.726957, "activity_30": 18.751214}, "trend_signal": 1, "fair_value": 17.969543, "relative_strength": -2.312673, "rate_of_change": -0.20769737806644173, "market_dynamics": 0.666633, "expectation": {"probability": 40.0579, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.754817, "high": 20.056937, "low": 18.419636, "close": 18.731503, "volume": 18175374}, "trend_line": 18.436207, "activity_lines": {"activity_5": 19.835382, "activity_10": 19.333939, "activity_20": 18.714404, "activity_30": 18.771388}, "trend_signal": 1, "fair_value": 17.923314, "relative_strength": -9.230131, "rate_of_change": 0.09446865912650329, "market_dynamics": 0.67378, "expectation": {"probability": 39.2621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.517095, "high": 18.877692, "low": 17.367086, "close": 17.445053, "volume": 11579966}, "trend_line": 18.485385, "activity_lines": {"activity_5": 18.999839, "activity_10": 19.091747, "activity_20": 18.587282, "activity_30": 18.707443}, "trend_signal": 1, "fair_value": 17.867114, "relative_strength": -13.541668, "rate_of_change": 0.26674684223279377, "market_dynamics": 0.481439, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.600988, "high": 17.834885, "low": 16.675132, "close": 17.016235, "volume": 9388083}, "trend_line": 18.562287, "activity_lines": {"activity_5": 18.139606, "activity_10": 18.734891, "activity_20": 18.437828, "activity_30": 18.612659}, "trend_signal": 0, "fair_value": 17.790632, "relative_strength": -17.844069, "rate_of_change": 0.41601513844586124, "market_dynamics": 0.155188, "expectation": {"probability": 45.6146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.05522, "high": 17.805649, "low": 16.743353, "close": 17.386578, "volume": 13916965}, "trend_line": 18.660907, "activity_lines": {"activity_5": 17.63932, "activity_10": 18.462835, "activity_20": 18.33593, "activity_30": 18.536807}, "trend_signal": 0, "fair_value": 17.730981, "relative_strength": -15.446806, "rate_of_change": 0.5312922917310802, "market_dynamics": -0.05656, "expectation": {"probability": 44.463, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.396325, "high": 17.600987, "low": 16.470469, "close": 16.470469, "volume": 8503791}, "trend_line": 18.682448, "activity_lines": {"activity_5": 17.104598, "activity_10": 18.063152, "activity_20": 18.158228, "activity_30": 18.395488}, "trend_signal": 0, "fair_value": 17.672042, "relative_strength": -16.062485, "rate_of_change": 0.11543383180677735, "market_dynamics": -0.25993, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.226823, "high": 17.376831, "low": 15.963685, "close": 16.714113, "volume": 12367937}, "trend_line": 18.702091, "activity_lines": {"activity_5": 16.872647, "activity_10": 17.741503, "activity_20": 18.02517, "activity_30": 18.268499}, "trend_signal": 0, "fair_value": 17.612388, "relative_strength": -11.653724, "rate_of_change": 0.10514146754214716, "market_dynamics": -0.341661, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.694623, "high": 17.094204, "low": 15.495885, "close": 15.593344, "volume": 12701790}, "trend_line": 18.654316, "activity_lines": {"activity_5": 16.401598, "activity_10": 17.216823, "activity_20": 17.799419, "activity_30": 18.067935}, "trend_signal": 0, "fair_value": 17.545611, "relative_strength": -14.336359, "rate_of_change": -0.25545271916385126, "market_dynamics": -0.574678, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.948015, "high": 20.875589, "low": 16.158602, "close": 20.680672, "volume": 47311236}, "trend_line": 18.661704, "activity_lines": {"activity_5": 17.749773, "activity_10": 17.683028, "activity_20": 18.071142, "activity_30": 18.198667}, "trend_signal": 0, "fair_value": 17.509661, "relative_strength": 12.218804, "rate_of_change": 0.03960477564547979, "market_dynamics": -0.318303, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.680671, "high": 21.343388, "low": 19.745071, "close": 19.852276, "volume": 22991219}, "trend_line": 18.583624, "activity_lines": {"activity_5": 18.57752, "activity_10": 17.99649, "activity_20": 18.252203, "activity_30": 18.275478}, "trend_signal": 0, "fair_value": 17.474553, "relative_strength": 8.821742, "rate_of_change": -0.4183969481029167, "market_dynamics": -0.063946, "expectation": {"probability": 37.8343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.949733, "high": 20.056937, "low": 18.331924, "close": 18.595062, "volume": 15965606}, "trend_line": 18.525047, "activity_lines": {"activity_5": 18.821815, "activity_10": 18.110428, "activity_20": 18.29781, "activity_30": 18.276216}, "trend_signal": 0, "fair_value": 17.433662, "relative_strength": 2.39229, "rate_of_change": -0.3152076258107657, "market_dynamics": 0.126696, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.517096, "high": 19.248034, "low": 18.22472, "close": 18.838707, "volume": 18020948}, "trend_line": 18.472975, "activity_lines": {"activity_5": 19.005687, "activity_10": 18.29046, "activity_20": 18.358414, "activity_30": 18.296453}, "trend_signal": 0, "fair_value": 17.390334, "relative_strength": 3.61312, "rate_of_change": -0.2810897051975037, "market_dynamics": 0.392785, "expectation": {"probability": 38.0222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.160319, "high": 20.066685, "low": 18.721757, "close": 19.871767, "volume": 19772238}, "trend_line": 18.42431, "activity_lines": {"activity_5": 19.392272, "activity_10": 18.656372, "activity_20": 18.506375, "activity_30": 18.386697}, "trend_signal": 0, "fair_value": 17.367288, "relative_strength": 10.241005, "rate_of_change": -0.26343888843027874, "market_dynamics": 0.231024, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.774311, "high": 20.047192, "low": 18.965402, "close": 19.150574, "volume": 17716187}, "trend_line": 18.40946, "activity_lines": {"activity_5": 19.253231, "activity_10": 18.847036, "activity_20": 18.564484, "activity_30": 18.433553}, "trend_signal": 1, "fair_value": 17.329343, "relative_strength": 7.220744, "rate_of_change": -0.08060003332553102, "market_dynamics": 0.100244, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.160319, "high": 19.199303, "low": 17.815395, "close": 17.883615, "volume": 12656842}, "trend_line": 18.345914, "activity_lines": {"activity_5": 18.793877, "activity_10": 18.768538, "activity_20": 18.49634, "activity_30": 18.399627}, "trend_signal": 1, "fair_value": 17.293982, "relative_strength": 3.82346, "rate_of_change": -0.3451812274776054, "market_dynamics": -0.039328, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.175991, "high": 19.072609, "low": 17.318358, "close": 18.848454, "volume": 11357287}, "trend_line": 18.275097, "activity_lines": {"activity_5": 18.78738, "activity_10": 18.856427, "activity_20": 18.527918, "activity_30": 18.432049}, "trend_signal": 1, "fair_value": 17.265298, "relative_strength": 8.291185, "rate_of_change": -0.3860096586084601, "market_dynamics": 0.053626, "expectation": {"probability": 32.4473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.731503, "high": 19.862019, "low": 17.201408, "close": 19.452694, "volume": 29677758}, "trend_line": 18.268055, "activity_lines": {"activity_5": 18.965403, "activity_10": 19.010943, "activity_20": 18.614553, "activity_30": 18.508023}, "trend_signal": 1, "fair_value": 17.235689, "relative_strength": 11.335451, "rate_of_change": -0.038533311204851275, "market_dynamics": 0.288019, "expectation": {"probability": 33.3635, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.452695, "high": 21.070506, "low": 19.384474, "close": 19.959478, "volume": 31629855}, "trend_line": 18.322832, "activity_lines": {"activity_5": 19.271422, "activity_10": 19.207809, "activity_20": 18.736608, "activity_30": 18.617147}, "trend_signal": 1, "fair_value": 17.208036, "relative_strength": 13.663847, "rate_of_change": 0.29985129779824865, "market_dynamics": 0.630681, "expectation": {"probability": 35.1803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.154396, "high": 20.553977, "low": 19.842529, "close": 20.037445, "volume": 16658112}, "trend_line": 18.383763, "activity_lines": {"activity_5": 19.597583, "activity_10": 19.339466, "activity_20": 18.862561, "activity_30": 18.727768}, "trend_signal": 1, "fair_value": 17.184636, "relative_strength": 13.445922, "rate_of_change": 0.3325413887984132, "market_dynamics": 0.924388, "expectation": {"probability": 36.9007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.173889, "high": 21.928139, "low": 19.647613, "close": 19.745071, "volume": 30732611}, "trend_line": 18.490217, "activity_lines": {"activity_5": 19.767161, "activity_10": 19.429659, "activity_20": 18.963176, "activity_30": 18.815594}, "trend_signal": 1, "fair_value": 17.163853, "relative_strength": 12.014762, "rate_of_change": 0.579065341519051, "market_dynamics": 1.147264, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.511172, "high": 20.661181, "low": 19.423459, "close": 19.764565, "volume": 17459613}, "trend_line": 18.586654, "activity_lines": {"activity_5": 19.81914, "activity_10": 19.525346, "activity_20": 19.073768, "activity_30": 18.89781}, "trend_signal": 1, "fair_value": 17.139442, "relative_strength": 12.168342, "rate_of_change": 0.5215568860008408, "market_dynamics": 1.048379, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.862021, "high": 20.037446, "low": 18.50735, "close": 18.595062, "volume": 14400073}, "trend_line": 18.655744, "activity_lines": {"activity_5": 19.42021, "activity_10": 19.387133, "activity_20": 19.073118, "activity_30": 18.898352}, "trend_signal": 1, "fair_value": 17.110426, "relative_strength": 7.449265, "rate_of_change": 0.3717183307979974, "market_dynamics": 0.759423, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.536587, "high": 19.618374, "low": 18.34167, "close": 18.916674, "volume": 17442813}, "trend_line": 18.772076, "activity_lines": {"activity_5": 19.18566, "activity_10": 19.311824, "activity_20": 19.103748, "activity_30": 18.915187}, "trend_signal": 1, "fair_value": 17.08261, "relative_strength": 10.38621, "rate_of_change": 0.623572021571479, "market_dynamics": 0.423331, "expectation": {"probability": 37.9176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.916674, "high": 19.355239, "low": 18.175991, "close": 18.458622, "volume": 13399257}, "trend_line": 18.788137, "activity_lines": {"activity_5": 18.867946, "activity_10": 19.170598, "activity_20": 19.083746, "activity_30": 18.894964}, "trend_signal": 1, "fair_value": 17.056473, "relative_strength": 8.505405, "rate_of_change": 0.08555793189842481, "market_dynamics": -0.070812, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.380656, "high": 19.384475, "low": 17.776413, "close": 19.364985, "volume": 12081008}, "trend_line": 18.782696, "activity_lines": {"activity_5": 18.957608, "activity_10": 19.206747, "activity_20": 19.143196, "activity_30": 18.93218}, "trend_signal": 1, "fair_value": 17.039098, "relative_strength": 10.994343, "rate_of_change": -0.028959763280401812, "market_dynamics": -0.293884, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.29676, "high": 19.384473, "low": 18.029804, "close": 18.185738, "volume": 11171023}, "trend_line": 18.778025, "activity_lines": {"activity_5": 18.679527, "activity_10": 19.001553, "activity_20": 19.080915, "activity_30": 18.893666}, "trend_signal": 0, "fair_value": 17.033607, "relative_strength": 5.386817, "rate_of_change": -0.024868634406912976, "market_dynamics": -0.566151, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.185737, "high": 18.634047, "low": 17.678953, "close": 17.844633, "volume": 12406217}, "trend_line": 18.814343, "activity_lines": {"activity_5": 18.392999, "activity_10": 18.746389, "activity_20": 18.977981, "activity_30": 18.833447}, "trend_signal": 0, "fair_value": 17.039403, "relative_strength": 4.584403, "rate_of_change": 0.19340692112190394, "market_dynamics": -0.754629, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.844631, "high": 17.951836, "low": 16.119621, "close": 16.411995, "volume": 12505563}, "trend_line": 18.720783, "activity_lines": {"activity_5": 17.678954, "activity_10": 18.259983, "activity_20": 18.733221, "activity_30": 18.678457}, "trend_signal": 0, "fair_value": 17.032508, "relative_strength": -2.372606, "rate_of_change": -0.49728018671712365, "market_dynamics": -0.916161, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.558181, "high": 17.523019, "low": 14.579776, "close": 16.567928, "volume": 20867952}, "trend_line": 18.58759, "activity_lines": {"activity_5": 17.183865, "activity_10": 17.866429, "activity_20": 18.499414, "activity_30": 18.539563}, "trend_signal": 0, "fair_value": 17.024891, "relative_strength": -4.28513, "rate_of_change": -0.7114713097203365, "market_dynamics": -1.130544, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.616655, "high": 16.792081, "low": 14.345877, "close": 15.135289, "volume": 16599234}, "trend_line": 18.37708, "activity_lines": {"activity_5": 16.337276, "activity_10": 17.275476, "activity_20": 18.148749, "activity_30": 18.316834}, "trend_signal": 0, "fair_value": 17.015103, "relative_strength": -6.893453, "rate_of_change": -1.1325298223169293, "market_dynamics": -1.252996, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.950118, "high": 15.008593, "low": 12.084841, "close": 14.911135, "volume": 21012260}, "trend_line": 18.214325, "activity_lines": {"activity_5": 15.697949, "activity_10": 16.727583, "activity_20": 17.799199, "activity_30": 18.093225}, "trend_signal": 0, "fair_value": 17.004617, "relative_strength": -12.31531, "rate_of_change": -0.8856412444196828, "market_dynamics": -1.267656, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.125543, "high": 16.665386, "low": 14.872151, "close": 16.548435, "volume": 21716886}, "trend_line": 18.141556, "activity_lines": {"activity_5": 15.822696, "activity_10": 16.565624, "activity_20": 17.623124, "activity_30": 17.985748}, "trend_signal": 0, "fair_value": 17.009241, "relative_strength": -6.795415, "rate_of_change": -0.39951521673187135, "market_dynamics": -1.092117, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.591239, "high": 19.277271, "low": 16.723861, "close": 18.205229, "volume": 39436941}, "trend_line": 18.166895, "activity_lines": {"activity_5": 16.58612, "activity_10": 16.742113, "activity_20": 17.615745, "activity_30": 17.989856}, "trend_signal": 0, "fair_value": 17.028793, "relative_strength": 1.885085, "rate_of_change": 0.13967379644832498, "market_dynamics": -0.800355, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.127262, "high": 19.0921, "low": 17.152678, "close": 18.3904, "volume": 30741725}, "trend_line": 18.2127, "activity_lines": {"activity_5": 17.291719, "activity_10": 16.965204, "activity_20": 17.633937, "activity_30": 18.004276}, "trend_signal": 0, "fair_value": 17.05716, "relative_strength": 2.348356, "rate_of_change": 0.25213444564963594, "market_dynamics": -0.371544, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.419637, "high": 19.355238, "low": 17.903109, "close": 19.238287, "volume": 26399642}, "trend_line": 18.274424, "activity_lines": {"activity_5": 18.158448, "activity_10": 17.343696, "activity_20": 17.7365, "activity_30": 18.070443}, "trend_signal": 0, "fair_value": 17.090348, "relative_strength": 6.803716, "rate_of_change": 0.33890636753473186, "market_dynamics": 0.087459, "expectation": {"probability": 41.4017, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.179813, "high": 19.628121, "low": 18.331925, "close": 18.604809, "volume": 20212603}, "trend_line": 18.345569, "activity_lines": {"activity_5": 18.540486, "activity_10": 17.609315, "activity_20": 17.772282, "activity_30": 18.091758}, "trend_signal": 0, "fair_value": 17.113998, "relative_strength": 3.498074, "rate_of_change": 0.38931459618098685, "market_dynamics": 0.386576, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.507349, "high": 18.565823, "low": 17.094204, "close": 18.039551, "volume": 13601658}, "trend_line": 18.38975, "activity_lines": {"activity_5": 18.487859, "activity_10": 17.76454, "activity_20": 17.755389, "activity_30": 18.072015}, "trend_signal": 0, "fair_value": 17.13581, "relative_strength": 0.631482, "rate_of_change": 0.24082654509106938, "market_dynamics": 0.374787, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.263704, "high": 18.955659, "low": 17.912851, "close": 18.331923, "volume": 7808966}, "trend_line": 18.481036, "activity_lines": {"activity_5": 18.433281, "activity_10": 17.969379, "activity_20": 17.77307, "activity_30": 18.068284}, "trend_signal": 0, "fair_value": 17.155743, "relative_strength": 1.474094, "rate_of_change": 0.4963960902132992, "market_dynamics": 0.335709, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.932346, "high": 18.770487, "low": 17.503528, "close": 17.649717, "volume": 10550250}, "trend_line": 18.380004, "activity_lines": {"activity_5": 18.142856, "activity_10": 18.015274, "activity_20": 17.73353, "activity_30": 18.01465}, "trend_signal": 0, "fair_value": 17.177578, "relative_strength": -0.637263, "rate_of_change": -0.5466793095365433, "market_dynamics": 0.179791, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.620478, "high": 18.380655, "low": 16.100128, "close": 17.435308, "volume": 14681747}, "trend_line": 18.299438, "activity_lines": {"activity_5": 17.830339, "activity_10": 18.002516, "activity_20": 17.68494, "activity_30": 17.953702}, "trend_signal": 0, "fair_value": 17.194839, "relative_strength": -3.368567, "rate_of_change": -0.438335051504891, "market_dynamics": 0.097645, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.259881, "high": 18.731504, "low": 16.938269, "close": 18.604809, "volume": 15135261}, "trend_line": 18.299763, "activity_lines": {"activity_5": 18.027855, "activity_10": 18.160575, "activity_20": 17.75873, "activity_30": 17.973404}, "trend_signal": 0, "fair_value": 17.221444, "relative_strength": 2.143009, "rate_of_change": 0.0017760108261255388, "market_dynamics": 0.186351, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.014134, "high": 19.540408, "low": 18.263704, "close": 18.604809, "volume": 9499154}, "trend_line": 18.291967, "activity_lines": {"activity_5": 18.225371, "activity_10": 18.251478, "activity_20": 17.838043, "activity_30": 17.993084}, "trend_signal": 0, "fair_value": 17.248294, "relative_strength": 1.287214, "rate_of_change": -0.04260164462238678, "market_dynamics": 0.256701, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.799726, "high": 19.569647, "low": 18.253958, "close": 19.101847, "volume": 15915593}, "trend_line": 18.266303, "activity_lines": {"activity_5": 18.550882, "activity_10": 18.395362, "activity_20": 17.964646, "activity_30": 18.045334}, "trend_signal": 0, "fair_value": 17.278391, "relative_strength": 2.02946, "rate_of_change": -0.1403020243804235, "market_dynamics": 0.438763, "expectation": {"probability": 40.4046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.004389, "high": 20.700163, "low": 19.004388, "close": 19.374729, "volume": 26782569}, "trend_line": 18.273775, "activity_lines": {"activity_5": 18.916026, "activity_10": 18.572559, "activity_20": 18.116356, "activity_30": 18.116846}, "trend_signal": 0, "fair_value": 17.309316, "relative_strength": 3.107251, "rate_of_change": 0.04090592387523585, "market_dynamics": 0.694083, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.121338, "high": 19.60863, "low": 18.614554, "close": 19.004387, "volume": 15606414}, "trend_line": 18.311134, "activity_lines": {"activity_5": 19.042721, "activity_10": 18.664524, "activity_20": 18.228433, "activity_30": 18.163982}, "trend_signal": 0, "fair_value": 17.338235, "relative_strength": 2.792471, "rate_of_change": 0.2044405165325642, "market_dynamics": 0.785988, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.936168, "high": 21.080251, "low": 18.936168, "close": 20.329823, "volume": 21136173}, "trend_line": 18.360513, "activity_lines": {"activity_5": 19.506624, "activity_10": 19.00173, "activity_20": 18.46846, "activity_30": 18.29422}, "trend_signal": 0, "fair_value": 17.378727, "relative_strength": 9.643462, "rate_of_change": 0.26966653184888406, "market_dynamics": 0.999657, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.456517, "high": 20.651435, "low": 17.010509, "close": 17.56563, "volume": 22232280}, "trend_line": 18.29761, "activity_lines": {"activity_5": 18.934127, "activity_10": 18.804992, "activity_20": 18.435019, "activity_30": 18.242937}, "trend_signal": 0, "fair_value": 17.402054, "relative_strength": -4.062319, "rate_of_change": -0.3425993598327135, "market_dynamics": 0.795776, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.446676, "high": 18.368575, "low": 16.762687, "close": 17.724236, "volume": 12080553}, "trend_line": 18.223102, "activity_lines": {"activity_5": 18.483778, "activity_10": 18.645708, "activity_20": 18.418013, "activity_30": 18.205945}, "trend_signal": 0, "fair_value": 17.422275, "relative_strength": -2.654213, "rate_of_change": -0.4072007218428966, "market_dynamics": 0.401032, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.476415, "high": 18.437965, "low": 17.347547, "close": 17.694498, "volume": 9815502}, "trend_line": 18.145004, "activity_lines": {"activity_5": 18.115357, "activity_10": 18.492066, "activity_20": 18.391926, "activity_30": 18.171842}, "trend_signal": 0, "fair_value": 17.444458, "relative_strength": -1.924572, "rate_of_change": -0.42856589399543865, "market_dynamics": 0.016587, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.49624, "high": 17.932409, "low": 16.951032, "close": 17.456591, "volume": 8738702}, "trend_line": 18.068721, "activity_lines": {"activity_5": 17.779649, "activity_10": 18.294354, "activity_20": 18.337816, "activity_30": 18.127428}, "trend_signal": 0, "fair_value": 17.461918, "relative_strength": -2.244642, "rate_of_change": -0.4204077331699685, "market_dynamics": -0.51386, "expectation": {"probability": 49.8977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.49624, "high": 17.49624, "low": 15.632619, "close": 15.662357, "volume": 7532472}, "trend_line": 17.931981, "activity_lines": {"activity_5": 16.94905, "activity_10": 17.77003, "activity_20": 18.101773, "activity_30": 17.972179}, "trend_signal": 0, "fair_value": 17.463754, "relative_strength": -11.455585, "rate_of_change": -0.7567774166195805, "market_dynamics": -0.821357, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.226189, "high": 15.999395, "low": 14.403421, "close": 15.573141, "volume": 11151851}, "trend_line": 17.831251, "activity_lines": {"activity_5": 16.399876, "activity_10": 17.282985, "activity_20": 17.853656, "activity_30": 17.819996}, "trend_signal": 0, "fair_value": 17.466254, "relative_strength": -12.182332, "rate_of_change": -0.5617338095551108, "market_dynamics": -1.037328, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.315406, "high": 15.513663, "low": 14.571939, "close": 15.176626, "volume": 8567388}, "trend_line": 17.706582, "activity_lines": {"activity_5": 15.851363, "activity_10": 16.778967, "activity_20": 17.57242, "activity_30": 17.64873}, "trend_signal": 0, "fair_value": 17.465038, "relative_strength": -14.43018, "rate_of_change": -0.6991601430544654, "market_dynamics": -1.206696, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.29558, "high": 15.959744, "low": 14.601678, "close": 15.424448, "volume": 10802305}, "trend_line": 17.605443, "activity_lines": {"activity_5": 15.555298, "activity_10": 16.391375, "activity_20": 17.329208, "activity_30": 17.501495}, "trend_signal": 0, "fair_value": 17.464236, "relative_strength": -10.15222, "rate_of_change": -0.5711943728044174, "market_dynamics": -1.281605, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.414535, "high": 16.60408, "low": 14.869327, "close": 15.761485, "volume": 12496063}, "trend_line": 17.485326, "activity_lines": {"activity_5": 15.522916, "activity_10": 16.136886, "activity_20": 17.132219, "activity_30": 17.38253}, "trend_signal": 0, "fair_value": 17.461822, "relative_strength": -8.62103, "rate_of_change": -0.6822719541905333, "market_dynamics": -1.187854, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.612793, "high": 16.078698, "low": 15.08741, "close": 15.394709, "volume": 8609556}, "trend_line": 17.392292, "activity_lines": {"activity_5": 15.481281, "activity_10": 15.874673, "activity_20": 16.916854, "activity_30": 17.247651}, "trend_signal": 0, "fair_value": 17.459159, "relative_strength": -9.456149, "rate_of_change": -0.5320690046042, "market_dynamics": -1.16278, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.265841, "high": 15.543403, "low": 14.918891, "close": 15.255929, "volume": 5124509}, "trend_line": 17.306002, "activity_lines": {"activity_5": 15.411231, "activity_10": 15.676956, "activity_20": 16.703559, "activity_30": 17.109822}, "trend_signal": 0, "fair_value": 17.456906, "relative_strength": -10.812508, "rate_of_change": -0.49613932424778606, "market_dynamics": -1.13284, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.454187, "high": 15.493839, "low": 14.046557, "close": 14.205163, "volume": 6980214}, "trend_line": 17.232441, "activity_lines": {"activity_5": 15.012072, "activity_10": 15.330185, "activity_20": 16.403446, "activity_30": 16.909767}, "trend_signal": 0, "fair_value": 17.442413, "relative_strength": -16.175285, "rate_of_change": -0.42506062347616735, "market_dynamics": -1.221126, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.05647, "high": 15.236103, "low": 14.05647, "close": 15.067584, "volume": 6434017}, "trend_line": 17.182429, "activity_lines": {"activity_5": 14.965151, "activity_10": 15.204202, "activity_20": 16.205119, "activity_30": 16.770099}, "trend_signal": 0, "fair_value": 17.423803, "relative_strength": -10.695715, "rate_of_change": -0.29022005646212506, "market_dynamics": -1.272174, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.631418, "high": 14.631418, "low": 13.203962, "close": 13.233701, "volume": 11451982}, "trend_line": 17.119043, "activity_lines": {"activity_5": 14.330726, "activity_10": 14.792547, "activity_20": 15.844433, "activity_30": 16.515343}, "trend_signal": 0, "fair_value": 17.395292, "relative_strength": -19.318619, "rate_of_change": -0.3689001130166039, "market_dynamics": -1.290585, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.075094, "high": 13.580652, "low": 12.668665, "close": 12.767795, "volume": 5003889}, "trend_line": 17.047599, "activity_lines": {"activity_5": 13.709519, "activity_10": 14.372961, "activity_20": 15.459383, "activity_30": 16.234617}, "trend_signal": 0, "fair_value": 17.365588, "relative_strength": -19.894468, "rate_of_change": -0.4173364130226182, "market_dynamics": -1.367038, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.866923, "high": 12.966052, "low": 12.331628, "close": 12.589363, "volume": 3800297}, "trend_line": 16.915629, "activity_lines": {"activity_5": 13.203962, "activity_10": 13.973562, "activity_20": 15.085134, "activity_30": 15.946989}, "trend_signal": 0, "fair_value": 17.343149, "relative_strength": -21.505196, "rate_of_change": -0.7741266086796303, "market_dynamics": -1.388605, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.589363, "high": 15.493838, "low": 12.420844, "close": 15.206365, "volume": 12708725}, "trend_line": 16.815667, "activity_lines": {"activity_5": 13.74851, "activity_10": 14.104232, "activity_20": 14.988768, "activity_30": 15.836714}, "trend_signal": 0, "fair_value": 17.335878, "relative_strength": -15.670345, "rate_of_change": -0.5909446228691696, "market_dynamics": -1.046713, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.890353, "high": 17.337633, "low": 15.384796, "close": 17.149288, "volume": 7610568}, "trend_line": 16.774297, "activity_lines": {"activity_5": 14.873952, "activity_10": 14.58762, "activity_20": 15.095993, "activity_30": 15.858238}, "trend_signal": 0, "fair_value": 17.34873, "relative_strength": -11.738111, "rate_of_change": -0.24602057117330267, "market_dynamics": -0.574465, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.914984, "high": 20.480018, "low": 16.217479, "close": 16.405823, "volume": 28129017}, "trend_line": 16.679881, "activity_lines": {"activity_5": 15.612792, "activity_10": 14.904472, "activity_20": 15.143009, "activity_30": 15.834465}, "trend_signal": 0, "fair_value": 17.356444, "relative_strength": -12.073583, "rate_of_change": -0.5628611440467457, "market_dynamics": 0.124973, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.435562, "high": 16.841989, "low": 15.612793, "close": 16.376085, "volume": 17836377}, "trend_line": 16.605591, "activity_lines": {"activity_5": 16.130245, "activity_10": 15.204201, "activity_20": 15.199567, "activity_30": 15.814865}, "trend_signal": 0, "fair_value": 17.367307, "relative_strength": -13.071951, "rate_of_change": -0.445386870565811, "market_dynamics": 0.773969, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.405823, "high": 18.140578, "low": 16.276956, "close": 17.476414, "volume": 27638105}, "trend_line": 16.586819, "activity_lines": {"activity_5": 16.773921, "activity_10": 15.686148, "activity_20": 15.379745, "activity_30": 15.871047}, "trend_signal": 0, "fair_value": 17.387882, "relative_strength": -8.089537, "rate_of_change": -0.11304626255098063, "market_dynamics": 1.074491, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.456589, "high": 17.76389, "low": 15.682183, "close": 16.792427, "volume": 23063823}, "trend_line": 16.535503, "activity_lines": {"activity_5": 16.863799, "activity_10": 16.00336, "activity_20": 15.495207, "activity_30": 15.884312}, "trend_signal": 0, "fair_value": 17.406485, "relative_strength": -10.607215, "rate_of_change": -0.3093781875837671, "market_dynamics": 1.191572, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.010509, "high": 20.004201, "low": 17.010509, "close": 19.171518, "volume": 48206353}, "trend_line": 16.58623, "activity_lines": {"activity_5": 17.640969, "activity_10": 16.706094, "activity_20": 15.841686, "activity_30": 16.054378}, "trend_signal": 0, "fair_value": 17.439224, "relative_strength": -2.990835, "rate_of_change": 0.30677627405711194, "market_dynamics": 1.252889, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.884044, "high": 20.341239, "low": 18.130666, "close": 18.140577, "volume": 27189623}, "trend_line": 16.609739, "activity_lines": {"activity_5": 17.939677, "activity_10": 17.146766, "activity_20": 16.082946, "activity_30": 16.154658}, "trend_signal": 0, "fair_value": 17.466098, "relative_strength": -4.497267, "rate_of_change": 0.1417380562068696, "market_dynamics": 1.27918, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.170317, "high": 26.35836, "low": 18.140577, "close": 23.691793, "volume": 78210139}, "trend_line": 16.779305, "activity_lines": {"activity_5": 19.97314, "activity_10": 18.507535, "activity_20": 16.849637, "activity_30": 16.611565}, "trend_signal": 0, "fair_value": 17.529978, "relative_strength": 26.857421, "rate_of_change": 1.0208829891908575, "market_dynamics": 1.330849, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.394406, "high": 25.971758, "low": 20.995489, "close": 24.782211, "volume": 63583995}, "trend_line": 16.985218, "activity_lines": {"activity_5": 21.882361, "activity_10": 19.867943, "activity_20": 17.681942, "activity_30": 17.127882}, "trend_signal": 1, "fair_value": 17.607835, "relative_strength": 29.913659, "rate_of_change": 1.2271843202087267, "market_dynamics": 1.466912, "expectation": {"probability": 39.3019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.78221, "high": 31.354451, "low": 24.306392, "close": 28.063375, "volume": 99624826}, "trend_line": 17.283936, "activity_lines": {"activity_5": 24.398251, "activity_10": 21.603239, "activity_20": 18.782886, "activity_30": 17.842602}, "trend_signal": 1, "fair_value": 17.700913, "relative_strength": 42.933077, "rate_of_change": 1.7586939419912122, "market_dynamics": 1.505746, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.111738, "high": 29.926998, "low": 25.277855, "close": 25.515764, "volume": 79911134}, "trend_line": 17.488637, "activity_lines": {"activity_5": 25.313541, "activity_10": 22.641568, "activity_20": 19.579834, "activity_30": 18.373687}, "trend_signal": 1, "fair_value": 17.772466, "relative_strength": 29.878941, "rate_of_change": 1.1843425016153728, "market_dynamics": 1.623662, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.57524, "high": 26.32862, "low": 22.224686, "close": 23.731445, "volume": 49833099}, "trend_line": 17.646205, "activity_lines": {"activity_5": 25.211108, "activity_10": 23.203358, "activity_20": 20.158794, "activity_30": 18.776449}, "trend_signal": 1, "fair_value": 17.829675, "relative_strength": 21.401563, "rate_of_change": 0.900973586449291, "market_dynamics": 1.524172, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.622403, "high": 23.632316, "low": 21.253225, "close": 21.590263, "volume": 35234751}, "trend_line": 17.68822, "activity_lines": {"activity_5": 24.022223, "activity_10": 23.24265, "activity_20": 20.495879, "activity_30": 19.030904}, "trend_signal": 1, "fair_value": 17.874766, "relative_strength": 9.40003, "rate_of_change": 0.23809651990330388, "market_dynamics": 1.278303, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.51096, "high": 21.778606, "low": 18.715525, "close": 18.83448, "volume": 24264361}, "trend_line": 17.730515, "activity_lines": {"activity_5": 22.054846, "activity_10": 22.686086, "activity_20": 20.541007, "activity_30": 19.104857}, "trend_signal": 1, "fair_value": 17.901264, "relative_strength": 1.260534, "rate_of_change": 0.2391139413688845, "market_dynamics": 0.827448, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.042651, "high": 21.183834, "low": 18.081102, "close": 19.934811, "volume": 44069789}, "trend_line": 17.804201, "activity_lines": {"activity_5": 20.850761, "activity_10": 22.304891, "activity_20": 20.673887, "activity_30": 19.247069}, "trend_signal": 1, "fair_value": 17.939639, "relative_strength": 8.597652, "rate_of_change": 0.41558860529431085, "market_dynamics": 0.41705, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.310298, "high": 22.601376, "low": 19.062475, "close": 21.560524, "volume": 52500940}, "trend_line": 17.933069, "activity_lines": {"activity_5": 20.730485, "activity_10": 22.162146, "activity_20": 20.934312, "activity_30": 19.489413}, "trend_signal": 1, "fair_value": 17.986024, "relative_strength": 14.623712, "rate_of_change": 0.72380670157566, "market_dynamics": 0.15236, "expectation": {"probability": 39.7008, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.709216, "high": 23.156498, "low": 21.03514, "close": 22.730244, "volume": 48126473}, "trend_line": 18.108857, "activity_lines": {"activity_5": 21.263798, "activity_10": 22.18864, "activity_20": 21.275221, "activity_30": 19.798908}, "trend_signal": 1, "fair_value": 18.043307, "relative_strength": 19.966338, "rate_of_change": 0.9802449318630332, "market_dynamics": 0.018373, "expectation": {"probability": 40.7575, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.531986, "high": 22.710418, "low": 21.203659, "close": 21.203659, "volume": 7575797}, "trend_line": 18.293567, "activity_lines": {"activity_5": 21.354996, "activity_10": 21.854125, "activity_20": 21.425519, "activity_30": 19.998573}, "trend_signal": 1, "fair_value": 18.085673, "relative_strength": 11.673007, "rate_of_change": 1.0199981147346795, "market_dynamics": -0.049703, "expectation": {"probability": 41.2932, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.570436, "high": 24.018918, "low": 21.322614, "close": 23.790922, "volume": 38063138}, "trend_line": 18.567493, "activity_lines": {"activity_5": 22.334389, "activity_10": 22.03526, "activity_20": 21.782053, "activity_30": 20.353241}, "trend_signal": 1, "fair_value": 18.144128, "relative_strength": 22.617493, "rate_of_change": 1.4973897654842243, "market_dynamics": -0.050885, "expectation": {"probability": 39.7538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.493536, "high": 25.852802, "low": 22.829372, "close": 23.206062, "volume": 53894098}, "trend_line": 18.835141, "activity_lines": {"activity_5": 22.788399, "activity_10": 22.128081, "activity_20": 22.029544, "activity_30": 20.652503}, "trend_signal": 1, "fair_value": 18.197908, "relative_strength": 17.398971, "rate_of_change": 1.4414870117360552, "market_dynamics": -0.103867, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.09702, "high": 26.814352, "low": 23.077195, "close": 26.031235, "volume": 64883688}, "trend_line": 19.1887, "activity_lines": {"activity_5": 23.96605, "activity_10": 22.822884, "activity_20": 22.508006, "activity_30": 21.116767}, "trend_signal": 1, "fair_value": 18.273383, "relative_strength": 29.503072, "rate_of_change": 1.8771242540738116, "market_dynamics": -0.062032, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.67437, "high": 27.329821, "low": 22.948327, "close": 22.997892, "volume": 71711782}, "trend_line": 19.429914, "activity_lines": {"activity_5": 23.834539, "activity_10": 22.956798, "activity_20": 22.655284, "activity_30": 21.362522}, "trend_signal": 1, "fair_value": 18.33498, "relative_strength": 16.076292, "rate_of_change": 1.2570627504729313, "market_dynamics": 0.020988, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.295278, "high": 25.476114, "low": 22.571638, "close": 25.049858, "volume": 45455529}, "trend_line": 19.751752, "activity_lines": {"activity_5": 24.369174, "activity_10": 23.477135, "activity_20": 22.966595, "activity_30": 21.725099}, "trend_signal": 1, "fair_value": 18.408987, "relative_strength": 23.941492, "rate_of_change": 1.6564046552136034, "market_dynamics": -0.002836, "expectation": {"probability": 40.138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.81195, "high": 26.74496, "low": 23.721532, "close": 25.139074, "volume": 53418660}, "trend_line": 20.081191, "activity_lines": {"activity_5": 24.677134, "activity_10": 23.95079, "activity_20": 23.2451, "activity_30": 22.072668}, "trend_signal": 1, "fair_value": 18.477631, "relative_strength": 22.259443, "rate_of_change": 1.667897612323204, "market_dynamics": 0.007989, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.990381, "high": 25.951932, "low": 24.237003, "close": 24.33613, "volume": 38836843}, "trend_line": 20.418889, "activity_lines": {"activity_5": 24.627569, "activity_10": 24.163827, "activity_20": 23.410645, "activity_30": 22.34718}, "trend_signal": 1, "fair_value": 18.540509, "relative_strength": 19.846981, "rate_of_change": 1.6816632041396329, "market_dynamics": -0.105618, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.395608, "high": 24.415432, "low": 22.323816, "close": 22.323816, "volume": 23111468}, "trend_line": 20.660764, "activity_lines": {"activity_5": 23.831895, "activity_10": 23.930964, "activity_20": 23.348619, "activity_30": 22.470078}, "trend_signal": 1, "fair_value": 18.593765, "relative_strength": 10.124701, "rate_of_change": 1.184564938866166, "market_dynamics": -0.287991, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.155296, "high": 24.167612, "low": 21.510959, "close": 22.581551, "volume": 21146810}, "trend_line": 20.972359, "activity_lines": {"activity_5": 23.369294, "activity_10": 23.731085, "activity_20": 23.296128, "activity_30": 22.594}, "trend_signal": 1, "fair_value": 18.652074, "relative_strength": 11.428261, "rate_of_change": 1.5081484886038121, "market_dynamics": -0.41433, "expectation": {"probability": 40.6945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.817056, "high": 21.253223, "low": 16.841989, "close": 20.361065, "volume": 32009657}, "trend_line": 21.225468, "activity_lines": {"activity_5": 22.194287, "activity_10": 23.130184, "activity_20": 23.011014, "activity_30": 22.554562}, "trend_signal": 1, "fair_value": 18.700973, "relative_strength": 3.546005, "rate_of_change": 1.206869479966457, "market_dynamics": -0.686867, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.717928, "high": 21.094619, "low": 19.647337, "close": 19.964548, "volume": 14109819}, "trend_line": 21.471307, "activity_lines": {"activity_5": 21.199694, "activity_10": 22.472509, "activity_20": 22.703998, "activity_30": 22.473212}, "trend_signal": 0, "fair_value": 18.7477, "relative_strength": 0.208046, "rate_of_change": 1.1582265229675979, "market_dynamics": -0.99115, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.558119, "high": 21.164009, "low": 19.558119, "close": 20.72784, "volume": 16763032}, "trend_line": 21.655356, "activity_lines": {"activity_5": 20.8045, "activity_10": 22.023184, "activity_20": 22.492618, "activity_30": 22.425247}, "trend_signal": 0, "fair_value": 18.801114, "relative_strength": 3.373198, "rate_of_change": 0.8571858247846845, "market_dynamics": -1.114041, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.727841, "high": 20.787318, "low": 19.538294, "close": 20.598974, "volume": 12227398}, "trend_line": 21.770346, "activity_lines": {"activity_5": 20.606904, "activity_10": 21.595489, "activity_20": 22.303895, "activity_30": 22.357093}, "trend_signal": 0, "fair_value": 18.856546, "relative_strength": 3.138246, "rate_of_change": 0.531000275405303, "market_dynamics": -1.310589, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.817057, "high": 21.877736, "low": 20.678277, "close": 21.233398, "volume": 16611503}, "trend_line": 21.931265, "activity_lines": {"activity_5": 20.735771, "activity_10": 21.381911, "activity_20": 22.199007, "activity_30": 22.322451}, "trend_signal": 0, "fair_value": 18.918456, "relative_strength": 4.213554, "rate_of_change": 0.7391660196856762, "market_dynamics": -1.291428, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.610087, "high": 22.254425, "low": 20.936012, "close": 22.036341, "volume": 21476350}, "trend_line": 22.11994, "activity_lines": {"activity_5": 21.222163, "activity_10": 21.346405, "activity_20": 22.182486, "activity_30": 22.32923}, "trend_signal": 0, "fair_value": 18.986688, "relative_strength": 7.200983, "rate_of_change": 0.860301491956802, "market_dynamics": -1.213342, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.432857, "high": 24.574042, "low": 21.71913, "close": 22.968153, "volume": 38244761}, "trend_line": 22.302998, "activity_lines": {"activity_5": 21.907474, "activity_10": 21.53511, "activity_20": 22.252584, "activity_30": 22.383954}, "trend_signal": 0, "fair_value": 19.069798, "relative_strength": 12.121309, "rate_of_change": 0.8275700566999687, "market_dynamics": -0.95636, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.077194, "high": 24.474913, "low": 21.699303, "close": 21.847998, "volume": 29637781}, "trend_line": 22.471517, "activity_lines": {"activity_5": 22.01916, "activity_10": 21.559622, "activity_20": 22.196317, "activity_30": 22.354599}, "trend_signal": 0, "fair_value": 19.146098, "relative_strength": 6.70126, "rate_of_change": 0.7555890019808094, "market_dynamics": -0.836685, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.788519, "high": 22.502248, "low": 21.461394, "close": 22.006603, "volume": 12388804}, "trend_line": 22.56602, "activity_lines": {"activity_5": 22.109036, "activity_10": 21.65821, "activity_20": 22.146044, "activity_30": 22.324604}, "trend_signal": 0, "fair_value": 19.220756, "relative_strength": 6.025651, "rate_of_change": 0.4205457068163361, "market_dynamics": -0.770491, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.105731, "high": 22.254426, "low": 20.700001, "close": 20.73, "volume": 15017797}, "trend_line": 22.652334, "activity_lines": {"activity_5": 21.679537, "activity_10": 21.530456, "activity_20": 21.972066, "activity_30": 22.206151}, "trend_signal": 0, "fair_value": 19.285251, "relative_strength": 0.030134, "rate_of_change": 0.38249545112517847, "market_dynamics": -0.823917, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.719999, "high": 21.450001, "low": 20.07, "close": 20.17, "volume": 12241138}, "trend_line": 22.534941, "activity_lines": {"activity_5": 21.096931, "activity_10": 21.334549, "activity_20": 21.75428, "activity_30": 22.046001}, "trend_signal": 0, "fair_value": 19.344797, "relative_strength": -2.207757, "rate_of_change": -0.5182379881914149, "market_dynamics": -1.106211, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.049999, "high": 21.879999, "low": 20.02, "close": 21.469999, "volume": 13450702}, "trend_line": 22.424534, "activity_lines": {"activity_5": 21.07208, "activity_10": 21.378478, "activity_20": 21.665225, "activity_30": 21.977295}, "trend_signal": 0, "fair_value": 19.396651, "relative_strength": 2.015732, "rate_of_change": -0.48993693837493774, "market_dynamics": -1.100438, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.290001, "high": 21.809999, "low": 20.76, "close": 20.76, "volume": 10116502}, "trend_line": 22.181088, "activity_lines": {"activity_5": 20.91044, "activity_10": 21.265946, "activity_20": 21.519604, "activity_30": 21.869905}, "trend_signal": 0, "fair_value": 19.447372, "relative_strength": -2.927362, "rate_of_change": -1.0856234515285903, "market_dynamics": -1.133819, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.889999, "high": 21.68, "low": 20.57, "close": 21.52, "volume": 11871451}, "trend_line": 22.047896, "activity_lines": {"activity_5": 21.074666, "activity_10": 21.29101, "activity_20": 21.458011, "activity_30": 21.827255}, "trend_signal": 0, "fair_value": 19.505576, "relative_strength": -0.734627, "rate_of_change": -0.6004755041772412, "market_dynamics": -0.923932, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.549999, "high": 22.35, "low": 21.33, "close": 22.16, "volume": 13482385}, "trend_line": 21.995515, "activity_lines": {"activity_5": 21.484667, "activity_10": 21.415692, "activity_20": 21.478853, "activity_30": 21.834487}, "trend_signal": 0, "fair_value": 19.558807, "relative_strength": 1.142712, "rate_of_change": -0.2375782251512818, "market_dynamics": -0.489698, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.4, "high": 22.98, "low": 21.049999, "close": 21.9, "volume": 18775825}, "trend_line": 22.005839, "activity_lines": {"activity_5": 21.712667, "activity_10": 21.476254, "activity_20": 21.478923, "activity_30": 21.828325}, "trend_signal": 0, "fair_value": 19.613106, "relative_strength": -1.920636, "rate_of_change": 0.04693684144245164, "market_dynamics": -0.146872, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.92, "high": 22.280001, "low": 21.5, "close": 21.91, "volume": 13223683}, "trend_line": 22.108357, "activity_lines": {"activity_5": 21.828667, "activity_10": 21.541113, "activity_20": 21.494944, "activity_30": 21.822142}, "trend_signal": 0, "fair_value": 19.630488, "relative_strength": -1.170043, "rate_of_change": 0.4658672636839699, "market_dynamics": 0.12926, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.91, "high": 24.52, "low": 21.82, "close": 23.290001, "volume": 31671056}, "trend_line": 22.220196, "activity_lines": {"activity_5": 22.375334, "activity_10": 21.87612, "activity_20": 21.657771, "activity_30": 21.898377}, "trend_signal": 0, "fair_value": 19.621597, "relative_strength": 2.556522, "rate_of_change": 0.5058675323543933, "market_dynamics": 0.543286, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.389999, "high": 24.24, "low": 23.02, "close": 23.49, "volume": 20208520}, "trend_line": 22.284512, "activity_lines": {"activity_5": 22.82, "activity_10": 22.221273, "activity_20": 21.844627, "activity_30": 21.9803}, "trend_signal": 0, "fair_value": 19.586392, "relative_strength": 1.382863, "rate_of_change": 0.289448391904365, "market_dynamics": 0.68548, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.49, "high": 24.690001, "low": 23.389999, "close": 24.25, "volume": 26691874}, "trend_line": 22.335171, "activity_lines": {"activity_5": 23.386667, "activity_10": 22.677636, "activity_20": 22.09831, "activity_30": 22.107105}, "trend_signal": 0, "fair_value": 19.524483, "relative_strength": 0.713362, "rate_of_change": 0.22732828971080707, "market_dynamics": 0.861313, "expectation": {"probability": 41.7372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.459999, "high": 28.879999, "low": 24.459999, "close": 28.42, "volume": 54430448}, "trend_line": 22.575715, "activity_lines": {"activity_5": 25.204, "activity_10": 23.828182, "activity_20": 22.741191, "activity_30": 22.499675}, "trend_signal": 0, "fair_value": 19.475756, "relative_strength": 16.313728, "rate_of_change": 1.0769740692829255, "market_dynamics": 1.213307, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.6, "high": 29.73, "low": 26.27, "close": 27.23, "volume": 43650027}, "trend_line": 22.690351, "activity_lines": {"activity_5": 26.19, "activity_10": 24.612364, "activity_20": 23.232363, "activity_30": 22.799951}, "trend_signal": 1, "fair_value": 19.43438, "relative_strength": 11.969402, "rate_of_change": 0.5077845817950876, "market_dynamics": 1.309731, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.02, "high": 32.419998, "low": 26.82, "close": 31.280001, "volume": 43466822}, "trend_line": 22.959483, "activity_lines": {"activity_5": 28.171334, "activity_10": 26.028182, "activity_20": 24.074653, "activity_30": 23.354122}, "trend_signal": 1, "fair_value": 19.432888, "relative_strength": 25.422363, "rate_of_change": 1.186107698378042, "market_dynamics": 1.490774, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.889999, "high": 29.889999, "low": 25.93, "close": 26.219999, "volume": 51641551}, "trend_line": 22.965775, "activity_lines": {"activity_5": 27.933333, "activity_10": 26.332727, "activity_20": 24.384788, "activity_30": 23.564478}, "trend_signal": 1, "fair_value": 19.438118, "relative_strength": 5.808641, "rate_of_change": 0.027404798270074127, "market_dynamics": 1.515302, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.219999, "high": 27.209999, "low": 24.709999, "close": 26.690001, "volume": 21551565}, "trend_line": 23.088845, "activity_lines": {"activity_5": 27.67, "activity_10": 26.637273, "activity_20": 24.712919, "activity_30": 23.804751}, "trend_signal": 1, "fair_value": 19.4573, "relative_strength": 6.831431, "rate_of_change": 0.5358843757722022, "market_dynamics": 1.302737, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.68, "high": 28.309999, "low": 25.809999, "close": 27.709999, "volume": 10504259}, "trend_line": 23.177516, "activity_lines": {"activity_5": 27.584, "activity_10": 27.044909, "activity_20": 25.112209, "activity_30": 24.10289}, "trend_signal": 1, "fair_value": 19.486812, "relative_strength": 8.712799, "rate_of_change": 0.38404259719358635, "market_dynamics": 1.050466, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.6, "high": 30.15, "low": 27.219999, "close": 28.08, "volume": 14126490}, "trend_line": 23.275547, "activity_lines": {"activity_5": 27.668667, "activity_10": 27.414182, "activity_20": 25.51972, "activity_30": 24.419179}, "trend_signal": 1, "fair_value": 19.5292, "relative_strength": 9.088236, "rate_of_change": 0.4229573177729609, "market_dynamics": 0.825082, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.1, "high": 28.99, "low": 24.1, "close": 25.049999, "volume": 19985161}, "trend_line": 23.299343, "activity_lines": {"activity_5": 26.686666, "activity_10": 27.120363, "activity_20": 25.614317, "activity_30": 24.53366}, "trend_signal": 1, "fair_value": 19.555273, "relative_strength": -1.661775, "rate_of_change": 0.10223605056414277, "market_dynamics": 0.487114, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.209999, "high": 25.66, "low": 24.6, "close": 25.549999, "volume": 11006026}, "trend_line": 23.406882, "activity_lines": {"activity_5": 26.286666, "activity_10": 26.885454, "activity_20": 25.741286, "activity_30": 24.678863}, "trend_signal": 1, "fair_value": 19.593253, "relative_strength": -2.83601, "rate_of_change": 0.4615537871604326, "market_dynamics": 0.228076, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.790001, "high": 28.5, "low": 25.18, "close": 25.440001, "volume": 25672100}, "trend_line": 23.502164, "activity_lines": {"activity_5": 25.894666, "activity_10": 26.593091, "activity_20": 25.840905, "activity_30": 24.810032}, "trend_signal": 1, "fair_value": 19.626487, "relative_strength": -3.725598, "rate_of_change": 0.40706831435302226, "market_dynamics": 0.036027, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.25, "high": 25.530001, "low": 23.790001, "close": 24.209999, "volume": 16602728}, "trend_line": 23.630462, "activity_lines": {"activity_5": 25.176, "activity_10": 26.055454, "activity_20": 25.800952, "activity_30": 24.855699}, "trend_signal": 1, "fair_value": 19.653888, "relative_strength": -9.491543, "rate_of_change": 0.5458986670333885, "market_dynamics": -0.304093, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.040001, "high": 24.48, "low": 22.879999, "close": 23.25, "volume": 11363104}, "trend_line": 23.739977, "activity_lines": {"activity_5": 24.370666, "activity_10": 25.419818, "activity_20": 25.650333, "activity_30": 24.831153}, "trend_signal": 1, "fair_value": 19.693222, "relative_strength": -13.021579, "rate_of_change": 0.4634484082452482, "market_dynamics": -0.522742, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.290001, "high": 23.82, "low": 21.42, "close": 21.889999, "volume": 11133464}, "trend_line": 23.778715, "activity_lines": {"activity_5": 23.434, "activity_10": 24.609272, "activity_20": 25.361714, "activity_30": 24.7118}, "trend_signal": 0, "fair_value": 19.708922, "relative_strength": -14.407409, "rate_of_change": 0.16317623222633537, "market_dynamics": -0.73798, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.1, "high": 22.68, "low": 21.690001, "close": 22.559999, "volume": 7875979}, "trend_line": 23.844083, "activity_lines": {"activity_5": 22.931333, "activity_10": 24.091272, "activity_20": 25.131523, "activity_30": 24.633173}, "trend_signal": 0, "fair_value": 19.739295, "relative_strength": -12.59041, "rate_of_change": 0.27490131405335816, "market_dynamics": -0.960462, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.68, "high": 22.959999, "low": 21.73, "close": 22.690001, "volume": 9061420}, "trend_line": 23.892636, "activity_lines": {"activity_5": 22.671333, "activity_10": 23.663454, "activity_20": 24.908762, "activity_30": 24.558716}, "trend_signal": 0, "fair_value": 19.771435, "relative_strength": -11.785686, "rate_of_change": 0.20362703820481706, "market_dynamics": -1.081952, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.690001, "high": 23.450001, "low": 21.0, "close": 21.120001, "volume": 14459079}, "trend_line": 23.862092, "activity_lines": {"activity_5": 22.071334, "activity_10": 23.022909, "activity_20": 24.533952, "activity_30": 24.379836}, "trend_signal": 0, "fair_value": 19.798421, "relative_strength": -17.099183, "rate_of_change": -0.12783855243096248, "market_dynamics": -1.121866, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.99, "high": 21.059999, "low": 19.940001, "close": 20.9, "volume": 9955853}, "trend_line": 23.793153, "activity_lines": {"activity_5": 21.604, "activity_10": 22.462182, "activity_20": 24.141905, "activity_30": 24.188734}, "trend_signal": 0, "fair_value": 19.79814, "relative_strength": -17.580943, "rate_of_change": -0.28890593498675765, "market_dynamics": -1.156698, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.0, "high": 22.98, "low": 20.969999, "close": 22.25, "volume": 15567080}, "trend_line": 23.806553, "activity_lines": {"activity_5": 21.743334, "activity_10": 22.277455, "activity_20": 23.883238, "activity_30": 24.089175}, "trend_signal": 0, "fair_value": 19.82404, "relative_strength": -13.690811, "rate_of_change": 0.05631872328985042, "market_dynamics": -1.089216, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.57, "high": 23.139999, "low": 22.15, "close": 22.82, "volume": 7838848}, "trend_line": 23.833667, "activity_lines": {"activity_5": 22.048667, "activity_10": 22.247273, "activity_20": 23.683809, "activity_30": 24.025527}, "trend_signal": 0, "fair_value": 19.867952, "relative_strength": -11.564777, "rate_of_change": 0.1138930108865295, "market_dynamics": -1.043602, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.809999, "high": 23.65, "low": 22.5, "close": 23.42, "volume": 14713665}, "trend_line": 23.923333, "activity_lines": {"activity_5": 22.536667, "activity_10": 22.375818, "activity_20": 23.544714, "activity_30": 23.998839}, "trend_signal": 0, "fair_value": 19.923791, "relative_strength": -12.421142, "rate_of_change": 0.3762157120010158, "market_dynamics": -0.907478, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.299999, "high": 24.299999, "low": 23.08, "close": 23.950001, "volume": 22780509}, "trend_line": 24.049333, "activity_lines": {"activity_5": 23.152667, "activity_10": 22.637455, "activity_20": 23.460048, "activity_30": 24.000559}, "trend_signal": 0, "fair_value": 19.98483, "relative_strength": -9.818019, "rate_of_change": 0.5266824651899517, "market_dynamics": -0.624274, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.0, "high": 24.129999, "low": 23.200001, "close": 24.01, "volume": 12306462}, "trend_line": 24.134, "activity_lines": {"activity_5": 23.6, "activity_10": 22.914728, "activity_20": 23.402381, "activity_30": 23.998022}, "trend_signal": 0, "fair_value": 20.037302, "relative_strength": -10.024491, "rate_of_change": 0.35205550191350254, "market_dynamics": -0.42832, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.1, "high": 24.49, "low": 20.709999, "close": 21.440001, "volume": 20585830}, "trend_line": 24.156667, "activity_lines": {"activity_5": 22.983334, "activity_10": 22.710909, "activity_20": 23.115286, "activity_30": 23.824215}, "trend_signal": 0, "fair_value": 20.071374, "relative_strength": -18.982013, "rate_of_change": 0.0939214386342854, "market_dynamics": -0.30334, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.66, "high": 21.790001, "low": 21.059999, "close": 21.51, "volume": 10286858}, "trend_line": 24.156333, "activity_lines": {"activity_5": 22.444, "activity_10": 22.528, "activity_20": 22.881714, "activity_30": 23.653462}, "trend_signal": 0, "fair_value": 20.100114, "relative_strength": -17.197144, "rate_of_change": -0.0013826410737819263, "market_dynamics": -0.319126, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.940001, "high": 22.5, "low": 21.610001, "close": 22.290001, "volume": 8601035}, "trend_line": 24.160667, "activity_lines": {"activity_5": 22.252001, "activity_10": 22.506, "activity_20": 22.744857, "activity_30": 23.533054}, "trend_signal": 0, "fair_value": 20.111851, "relative_strength": -14.160464, "rate_of_change": 0.017941464873828573, "market_dynamics": -0.343778, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.700001, "high": 22.879999, "low": 22.18, "close": 22.5, "volume": 8061009}, "trend_line": 24.180667, "activity_lines": {"activity_5": 22.205334, "activity_10": 22.529455, "activity_20": 22.648953, "activity_30": 23.425914}, "trend_signal": 0, "fair_value": 20.113808, "relative_strength": -14.439154, "rate_of_change": 0.08277917161806655, "market_dynamics": -0.351771, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.0, "high": 22.48, "low": 20.450001, "close": 20.950001, "volume": 12032518}, "trend_line": 24.148667, "activity_lines": {"activity_5": 21.738667, "activity_10": 22.246001, "activity_20": 22.430238, "activity_30": 23.217484}, "trend_signal": 0, "fair_value": 20.117639, "relative_strength": -19.131713, "rate_of_change": -0.13233712701142625, "market_dynamics": -0.285391, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.620001, "high": 22.91, "low": 20.200001, "close": 22.26, "volume": 16825889}, "trend_line": 24.114333, "activity_lines": {"activity_5": 21.912667, "activity_10": 22.199819, "activity_20": 22.370238, "activity_30": 23.095635}, "trend_signal": 0, "fair_value": 20.129556, "relative_strength": -12.940932, "rate_of_change": -0.14217761999037543, "market_dynamics": -0.05056, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.110001, "high": 24.190001, "low": 21.83, "close": 23.440001, "volume": 28473411}, "trend_line": 24.112667, "activity_lines": {"activity_5": 22.425334, "activity_10": 22.368001, "activity_20": 22.435905, "activity_30": 23.052129}, "trend_signal": 0, "fair_value": 20.143071, "relative_strength": -4.700535, "rate_of_change": -0.006908754225133109, "market_dynamics": 0.231227, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.950001, "high": 25.17, "low": 22.6, "close": 24.190001, "volume": 28895825}, "trend_line": 24.110667, "activity_lines": {"activity_5": 23.059334, "activity_10": 22.661273, "activity_20": 22.583048, "activity_30": 23.057119}, "trend_signal": 0, "fair_value": 20.172519, "relative_strength": -0.237855, "rate_of_change": -0.008294395638603111, "market_dynamics": 0.543933, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.799999, "high": 24.75, "low": 23.299999, "close": 23.719999, "volume": 19145603}, "trend_line": 23.954, "activity_lines": {"activity_5": 23.41, "activity_10": 22.855091, "activity_20": 22.691381, "activity_30": 23.031914}, "trend_signal": 0, "fair_value": 20.197712, "relative_strength": -1.160278, "rate_of_change": -0.6497829363244026, "market_dynamics": 0.804952, "expectation": {"probability": 54.0352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.559999, "high": 24.76, "low": 23.25, "close": 23.940001, "volume": 13779368}, "trend_line": 23.844333, "activity_lines": {"activity_5": 23.752667, "activity_10": 23.093091, "activity_20": 22.823, "activity_30": 23.031011}, "trend_signal": 0, "fair_value": 20.216731, "relative_strength": -2.672107, "rate_of_change": -0.45782332804542764, "market_dynamics": 0.892478, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.9, "high": 24.49, "low": 23.4, "close": 24.33, "volume": 13087496}, "trend_line": 23.612667, "activity_lines": {"activity_5": 24.026, "activity_10": 23.403273, "activity_20": 22.988477, "activity_30": 23.062344}, "trend_signal": 0, "fair_value": 20.246642, "relative_strength": -2.592655, "rate_of_change": -0.9715767683667251, "market_dynamics": 0.84714, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.66, "high": 30.9, "low": 24.549999, "close": 30.51, "volume": 51039215}, "trend_line": 23.755667, "activity_lines": {"activity_5": 26.221333, "activity_10": 24.784546, "activity_20": 23.730905, "activity_30": 23.507334}, "trend_signal": 0, "fair_value": 20.324807, "relative_strength": 20.775127, "rate_of_change": 0.6056071514496888, "market_dynamics": 0.95671, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.030001, "high": 34.849998, "low": 29.799999, "close": 34.0, "volume": 28441387}, "trend_line": 23.999333, "activity_lines": {"activity_5": 29.108667, "activity_10": 26.636727, "activity_20": 24.767857, "activity_30": 24.168258}, "trend_signal": 1, "fair_value": 20.426028, "relative_strength": 32.719424, "rate_of_change": 1.025717358304446, "market_dynamics": 1.118126, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.09, "high": 40.59, "low": 34.09, "close": 39.310001, "volume": 22913757}, "trend_line": 24.386, "activity_lines": {"activity_5": 33.112, "activity_10": 29.241455, "activity_20": 26.256667, "activity_30": 25.156043}, "trend_signal": 1, "fair_value": 20.571917, "relative_strength": 49.51723, "rate_of_change": 1.6111572767459794, "market_dynamics": 1.300433, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.799999, "high": 43.580002, "low": 38.810001, "close": 42.639999, "volume": 34989307}, "trend_line": 24.871333, "activity_lines": {"activity_5": 37.186, "activity_10": 32.146, "activity_20": 27.976, "activity_30": 26.333721}, "trend_signal": 1, "fair_value": 20.7371, "relative_strength": 61.97093, "rate_of_change": 1.990211596817849, "market_dynamics": 1.52019, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.900002, "high": 47.200001, "low": 41.450001, "close": 43.900002, "volume": 40604810}, "trend_line": 25.499667, "activity_lines": {"activity_5": 40.433334, "activity_10": 34.885273, "activity_20": 29.71181, "activity_30": 27.561377}, "trend_signal": 1, "fair_value": 20.912597, "relative_strength": 65.602985, "rate_of_change": 2.5263382545680155, "market_dynamics": 1.52019, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.900002, "high": 47.560001, "low": 40.200001, "close": 45.150002, "volume": 35033613}, "trend_line": 26.153, "activity_lines": {"activity_5": 42.792668, "activity_10": 37.458364, "activity_20": 31.463572, "activity_30": 28.82914}, "trend_signal": 1, "fair_value": 21.103131, "relative_strength": 70.024273, "rate_of_change": 2.5621236543990946, "market_dynamics": 1.524512, "expectation": {"probability": 51.1695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5664bb6b-4542-4657-b3f9-79b2cd234dec/", "share_image": "https://sharemaestro.com/terminal/5664bb6b-4542-4657-b3f9-79b2cd234dec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}