{"ticker": {"uuid": "5669216f-253f-48e6-9f26-81d197168c3b", "symbol": "I500", "name": "iShares S&P 500 Swap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I500 rose 12.25%, moving from 8.38 to 9.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.25 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 61.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.41"}, {"label": "12-Week Change", "value": "12.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.25"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.332, "high": 9.445, "low": 9.3195, "close": 9.4085, "volume": 3409054}, "trend_line": 8.5988, "activity_lines": {"activity_5": 9.2867, "activity_10": 9.066373, "activity_20": 8.789981, "activity_30": 8.696744}, "trend_signal": 1, "fair_value": 7.247551, "relative_strength": 5.245878, "rate_of_change": 0.2964640679181242, "market_dynamics": 1.193648, "expectation": {"probability": 61.6855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.569, "high": 5.582, "low": 5.487, "close": 5.5045, "volume": 302341}, "trend_line": 5.283717, "activity_lines": {"activity_5": 5.477, "activity_10": 5.41115, "activity_20": 5.357265, "activity_30": 5.324282}, "trend_signal": 1, "fair_value": 5.014253, "relative_strength": 2.861128, "rate_of_change": 0.09551639379201098, "market_dynamics": 1.041871, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.52, "high": 5.592, "low": 5.51959, "close": 5.5605, "volume": 159710}, "trend_line": 5.292408, "activity_lines": {"activity_5": 5.5161, "activity_10": 5.445682, "activity_20": 5.378079, "activity_30": 5.342139}, "trend_signal": 1, "fair_value": 5.018073, "relative_strength": 2.68539, "rate_of_change": 0.16448647798509614, "market_dynamics": 1.360668, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.54, "high": 5.56397, "low": 5.468, "close": 5.512, "volume": 1215700}, "trend_line": 5.298925, "activity_lines": {"activity_5": 5.52205, "activity_10": 5.466177, "activity_20": 5.392789, "activity_30": 5.356306}, "trend_signal": 1, "fair_value": 5.021503, "relative_strength": 4.131495, "rate_of_change": 0.12313865446503108, "market_dynamics": 1.52279, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.512, "high": 5.656, "low": 5.4845, "close": 5.63, "volume": 1178286}, "trend_line": 5.310667, "activity_lines": {"activity_5": 5.560617, "activity_10": 5.504895, "activity_20": 5.418796, "activity_30": 5.377666}, "trend_signal": 1, "fair_value": 5.0257, "relative_strength": 5.225302, "rate_of_change": 0.221592115381892, "market_dynamics": 1.693565, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.656, "high": 5.66647, "low": 5.54, "close": 5.54225, "volume": 278345}, "trend_line": 5.323633, "activity_lines": {"activity_5": 5.559517, "activity_10": 5.522318, "activity_20": 5.435394, "activity_30": 5.392607}, "trend_signal": 1, "fair_value": 5.029238, "relative_strength": 7.370341, "rate_of_change": 0.24415012276236633, "market_dynamics": 1.604658, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.5155, "high": 5.572, "low": 5.512, "close": 5.552, "volume": 4329108}, "trend_line": 5.340367, "activity_lines": {"activity_5": 5.560233, "activity_10": 5.537132, "activity_20": 5.452285, "activity_30": 5.40734}, "trend_signal": 1, "fair_value": 5.032794, "relative_strength": 4.912126, "rate_of_change": 0.3143342149994108, "market_dynamics": 1.590114, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.541, "high": 5.72997, "low": 5.5385, "close": 5.71125, "volume": 1759675}, "trend_line": 5.361617, "activity_lines": {"activity_5": 5.610867, "activity_10": 5.575309, "activity_20": 5.483201, "activity_30": 5.431268}, "trend_signal": 1, "fair_value": 5.037378, "relative_strength": 4.626622, "rate_of_change": 0.3979127277207768, "market_dynamics": 1.55648, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.6995, "high": 5.77996, "low": 5.68997, "close": 5.7515, "volume": 123745}, "trend_line": 5.384, "activity_lines": {"activity_5": 5.664867, "activity_10": 5.613432, "activity_20": 5.516339, "activity_30": 5.456422}, "trend_signal": 1, "fair_value": 5.042171, "relative_strength": 4.864289, "rate_of_change": 0.41746734240809236, "market_dynamics": 1.396026, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.753, "high": 5.78747, "low": 5.7075, "close": 5.71975, "volume": 228101}, "trend_line": 5.403583, "activity_lines": {"activity_5": 5.692317, "activity_10": 5.639595, "activity_20": 5.543921, "activity_30": 5.478083}, "trend_signal": 1, "fair_value": 5.046688, "relative_strength": 5.996798, "rate_of_change": 0.3637258543833563, "market_dynamics": 1.486856, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.6925, "high": 5.715, "low": 5.65696, "close": 5.66125, "volume": 508120}, "trend_line": 5.418742, "activity_lines": {"activity_5": 5.694283, "activity_10": 5.65065, "activity_20": 5.563329, "activity_30": 5.494707}, "trend_signal": 1, "fair_value": 5.050758, "relative_strength": 5.440445, "rate_of_change": 0.28053608133713687, "market_dynamics": 1.401091, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.683, "high": 5.7007, "low": 5.51094, "close": 5.52625, "volume": 676011}, "trend_line": 5.433533, "activity_lines": {"activity_5": 5.643317, "activity_10": 5.634605, "activity_20": 5.567543, "activity_30": 5.501643}, "trend_signal": 1, "fair_value": 5.053886, "relative_strength": 6.613543, "rate_of_change": 0.27296003389716245, "market_dynamics": 0.974589, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.5695, "high": 5.6875, "low": 5.545, "close": 5.634, "volume": 387229}, "trend_line": 5.446367, "activity_lines": {"activity_5": 5.629983, "activity_10": 5.637755, "activity_20": 5.580912, "activity_30": 5.514576}, "trend_signal": 1, "fair_value": 5.057678, "relative_strength": 7.505917, "rate_of_change": 0.23619990897268275, "market_dynamics": 0.648265, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.6895, "high": 5.802, "low": 5.67396, "close": 5.78825, "volume": 187193}, "trend_line": 5.455167, "activity_lines": {"activity_5": 5.673217, "activity_10": 5.667614, "activity_20": 5.607255, "activity_30": 5.536633}, "trend_signal": 1, "fair_value": 5.062422, "relative_strength": 8.532032, "rate_of_change": 0.161575597090683, "market_dynamics": 0.479558, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.7875, "high": 5.80646, "low": 5.74947, "close": 5.79075, "volume": 337322}, "trend_line": 5.467892, "activity_lines": {"activity_5": 5.714833, "activity_10": 5.692905, "activity_20": 5.631674, "activity_30": 5.558284}, "trend_signal": 1, "fair_value": 5.067121, "relative_strength": 8.33226, "rate_of_change": 0.23326508611009802, "market_dynamics": 0.337541, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.7795, "high": 5.883, "low": 5.76497, "close": 5.8195, "volume": 321279}, "trend_line": 5.481583, "activity_lines": {"activity_5": 5.7613, "activity_10": 5.7205, "activity_20": 5.656667, "activity_30": 5.580968}, "trend_signal": 1, "fair_value": 5.071944, "relative_strength": 5.539519, "rate_of_change": 0.2503889981733303, "market_dynamics": 0.497574, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.821, "high": 5.8275, "low": 5.70711, "close": 5.74575, "volume": 992734}, "trend_line": 5.496025, "activity_lines": {"activity_5": 5.772633, "activity_10": 5.729645, "activity_20": 5.672168, "activity_30": 5.598011}, "trend_signal": 1, "fair_value": 5.076112, "relative_strength": 4.625867, "rate_of_change": 0.2634640394937144, "market_dynamics": 0.539218, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.723, "high": 5.73565, "low": 5.664, "close": 5.72125, "volume": 76695}, "trend_line": 5.507642, "activity_lines": {"activity_5": 5.761167, "activity_10": 5.730814, "activity_20": 5.682949, "activity_30": 5.612542}, "trend_signal": 1, "fair_value": 5.087079, "relative_strength": 5.236335, "rate_of_change": 0.21137094536504691, "market_dynamics": 0.348552, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.711, "high": 5.7505, "low": 5.6262, "close": 5.64775, "volume": 1074497}, "trend_line": 5.521908, "activity_lines": {"activity_5": 5.719383, "activity_10": 5.718436, "activity_20": 5.684751, "activity_30": 5.621581}, "trend_signal": 1, "fair_value": 5.096862, "relative_strength": 5.451409, "rate_of_change": 0.25902191899909455, "market_dynamics": 0.069258, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.6805, "high": 5.8145, "low": 5.6805, "close": 5.77525, "volume": 691968}, "trend_line": 5.541983, "activity_lines": {"activity_5": 5.729467, "activity_10": 5.731127, "activity_20": 5.69757, "activity_30": 5.637926}, "trend_signal": 1, "fair_value": 5.107027, "relative_strength": 6.318671, "rate_of_change": 0.36355187373640213, "market_dynamics": -0.101108, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.755, "high": 5.817, "low": 5.6445, "close": 5.6365, "volume": 2276273}, "trend_line": 5.557508, "activity_lines": {"activity_5": 5.694333, "activity_10": 5.717582, "activity_20": 5.695739, "activity_30": 5.644024}, "trend_signal": 1, "fair_value": 5.116915, "relative_strength": 6.505329, "rate_of_change": 0.2801343851108932, "market_dynamics": -0.237359, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.632, "high": 5.65, "low": 5.512, "close": 5.5285, "volume": 1660017}, "trend_line": 5.565333, "activity_lines": {"activity_5": 5.6354, "activity_10": 5.68485, "activity_20": 5.683071, "activity_30": 5.642152}, "trend_signal": 1, "fair_value": 5.127309, "relative_strength": 6.038289, "rate_of_change": 0.1408005170662737, "market_dynamics": -0.380927, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.538, "high": 5.7235, "low": 5.5035, "close": 5.71025, "volume": 710949}, "trend_line": 5.579892, "activity_lines": {"activity_5": 5.651533, "activity_10": 5.685123, "activity_20": 5.687599, "activity_30": 5.651502}, "trend_signal": 1, "fair_value": 5.137508, "relative_strength": 7.509388, "rate_of_change": 0.261601596885581, "market_dynamics": -0.41561, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.6915, "high": 5.8055, "low": 5.6905, "close": 5.80525, "volume": 897990}, "trend_line": 5.595592, "activity_lines": {"activity_5": 5.700067, "activity_10": 5.701282, "activity_20": 5.700461, "activity_30": 5.666041}, "trend_signal": 1, "fair_value": 5.147875, "relative_strength": 9.977004, "rate_of_change": 0.28136745299012644, "market_dynamics": -0.447598, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.826, "high": 5.8965, "low": 5.8125, "close": 5.87625, "volume": 1069515}, "trend_line": 5.613592, "activity_lines": {"activity_5": 5.761767, "activity_10": 5.730041, "activity_20": 5.718688, "activity_30": 5.684148}, "trend_signal": 1, "fair_value": 5.158829, "relative_strength": 8.999013, "rate_of_change": 0.3216817809447114, "market_dynamics": -0.281561, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.86, "high": 5.9375, "low": 5.854, "close": 5.85625, "volume": 3956674}, "trend_line": 5.632092, "activity_lines": {"activity_5": 5.810067, "activity_10": 5.753609, "activity_20": 5.733838, "activity_30": 5.699803}, "trend_signal": 1, "fair_value": 5.169242, "relative_strength": 8.65235, "rate_of_change": 0.32955726030677696, "market_dynamics": 0.119694, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.85, "high": 5.867, "low": 5.8181, "close": 5.85925, "volume": 2669873}, "trend_line": 5.652583, "activity_lines": {"activity_5": 5.844717, "activity_10": 5.777055, "activity_20": 5.747779, "activity_30": 5.714459}, "trend_signal": 1, "fair_value": 5.179577, "relative_strength": 7.883404, "rate_of_change": 0.3638257329603248, "market_dynamics": 0.457181, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.865, "high": 5.9515, "low": 5.8475, "close": 5.93875, "volume": 904672}, "trend_line": 5.673683, "activity_lines": {"activity_5": 5.883817, "activity_10": 5.812891, "activity_20": 5.767827, "activity_30": 5.732921}, "trend_signal": 1, "fair_value": 5.190245, "relative_strength": 8.703148, "rate_of_change": 0.37328067540095694, "market_dynamics": 0.60322, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.9515, "high": 6.0725, "low": 5.9345, "close": 6.033, "volume": 1836437}, "trend_line": 5.694408, "activity_lines": {"activity_5": 5.9391, "activity_10": 5.861909, "activity_20": 5.795769, "activity_30": 5.756103}, "trend_signal": 1, "fair_value": 5.201676, "relative_strength": 9.795137, "rate_of_change": 0.36528300929044766, "market_dynamics": 0.77751, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.038, "high": 6.117, "low": 6.0335, "close": 6.052, "volume": 1481946}, "trend_line": 5.713683, "activity_lines": {"activity_5": 5.985533, "activity_10": 5.907377, "activity_20": 5.82418, "activity_30": 5.779173}, "trend_signal": 1, "fair_value": 5.213401, "relative_strength": 8.100617, "rate_of_change": 0.33848997121385554, "market_dynamics": 0.816171, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.07, "high": 6.121, "low": 6.07, "close": 6.098, "volume": 7618174}, "trend_line": 5.732925, "activity_lines": {"activity_5": 6.035583, "activity_10": 5.956177, "activity_20": 5.855389, "activity_30": 5.803968}, "trend_signal": 1, "fair_value": 5.2253, "relative_strength": 8.114058, "rate_of_change": 0.3367705208706924, "market_dynamics": 1.063531, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.095, "high": 6.103, "low": 5.996, "close": 6.0025, "volume": 1206795}, "trend_line": 5.749525, "activity_lines": {"activity_5": 6.037683, "activity_10": 5.979223, "activity_20": 5.875424, "activity_30": 5.82136}, "trend_signal": 1, "fair_value": 5.235827, "relative_strength": 6.703494, "rate_of_change": 0.2895555061334379, "market_dynamics": 1.129668, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.999, "high": 6.1125, "low": 5.9869, "close": 6.088, "volume": 553303}, "trend_line": 5.767108, "activity_lines": {"activity_5": 6.058733, "activity_10": 6.009195, "activity_20": 5.901333, "activity_30": 5.843197}, "trend_signal": 1, "fair_value": 5.247208, "relative_strength": 8.756635, "rate_of_change": 0.3058165674555746, "market_dynamics": 1.082404, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.093, "high": 6.1625, "low": 6.0675, "close": 6.1575, "volume": 989995}, "trend_line": 5.788625, "activity_lines": {"activity_5": 6.093, "activity_10": 6.044936, "activity_20": 5.9317, "activity_30": 5.868383}, "trend_signal": 1, "fair_value": 5.258715, "relative_strength": 11.899431, "rate_of_change": 0.37309861372457986, "market_dynamics": 1.061237, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.2025, "high": 6.264, "low": 6.193, "close": 6.2605, "volume": 262509}, "trend_line": 5.809642, "activity_lines": {"activity_5": 6.1533, "activity_10": 6.093, "activity_20": 5.970118, "activity_30": 5.898827}, "trend_signal": 1, "fair_value": 5.271721, "relative_strength": 10.774392, "rate_of_change": 0.3630741324580623, "market_dynamics": 0.968662, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.2505, "high": 6.35058, "low": 6.227, "close": 6.354, "volume": 631524}, "trend_line": 5.8367, "activity_lines": {"activity_5": 6.230867, "activity_10": 6.151077, "activity_20": 6.015204, "activity_30": 5.933947}, "trend_signal": 1, "fair_value": 5.284269, "relative_strength": 12.323507, "rate_of_change": 0.4657429838189728, "market_dynamics": 1.183427, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.3685, "high": 6.4595, "low": 6.368, "close": 6.44575, "volume": 801996}, "trend_line": 5.866492, "activity_lines": {"activity_5": 6.32195, "activity_10": 6.216786, "activity_20": 6.066482, "activity_30": 5.97324}, "trend_signal": 1, "fair_value": 5.297365, "relative_strength": 14.103556, "rate_of_change": 0.5104254116195726, "market_dynamics": 1.37484, "expectation": {"probability": 57.9938, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.4565, "high": 6.516, "low": 6.3899, "close": 6.498, "volume": 707498}, "trend_line": 5.892717, "activity_lines": {"activity_5": 6.4009, "activity_10": 6.281332, "activity_20": 6.119404, "activity_30": 6.013983}, "trend_signal": 1, "fair_value": 5.311077, "relative_strength": 12.469776, "rate_of_change": 0.44703035476738334, "market_dynamics": 1.562106, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.451, "high": 6.5485, "low": 6.3885, "close": 6.535, "volume": 1087615}, "trend_line": 5.918833, "activity_lines": {"activity_5": 6.46485, "activity_10": 6.342436, "activity_20": 6.17215, "activity_30": 6.05542}, "trend_signal": 1, "fair_value": 5.325591, "relative_strength": 12.686958, "rate_of_change": 0.4431911459518594, "market_dynamics": 1.68339, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.521, "high": 6.5965, "low": 6.4955, "close": 6.582, "volume": 1142481}, "trend_line": 5.947575, "activity_lines": {"activity_5": 6.5193, "activity_10": 6.402959, "activity_20": 6.225148, "activity_30": 6.098205}, "trend_signal": 1, "fair_value": 5.340808, "relative_strength": 13.325741, "rate_of_change": 0.48560248278671453, "market_dynamics": 1.75371, "expectation": {"probability": 59.29, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.589, "high": 6.598, "low": 6.49982, "close": 6.529, "volume": 819256}, "trend_line": 5.9765, "activity_lines": {"activity_5": 6.53465, "activity_10": 6.444209, "activity_20": 6.269256, "activity_30": 6.135717}, "trend_signal": 1, "fair_value": 5.354497, "relative_strength": 12.237549, "rate_of_change": 0.48633266499371747, "market_dynamics": 1.771294, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.4895, "high": 6.5962, "low": 6.4798, "close": 6.5365, "volume": 2411123}, "trend_line": 6.010175, "activity_lines": {"activity_5": 6.540833, "activity_10": 6.478986, "activity_20": 6.309829, "activity_30": 6.171846}, "trend_signal": 1, "fair_value": 5.368202, "relative_strength": 10.98668, "rate_of_change": 0.5634568727516199, "market_dynamics": 1.801349, "expectation": {"probability": 59.1027, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.5565, "high": 6.7965, "low": 6.5565, "close": 6.76825, "volume": 354134}, "trend_line": 6.047983, "activity_lines": {"activity_5": 6.618217, "activity_10": 6.546191, "activity_20": 6.367673, "activity_30": 6.220754}, "trend_signal": 1, "fair_value": 5.383107, "relative_strength": 11.536194, "rate_of_change": 0.6290665413236729, "market_dynamics": 1.765004, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.759, "high": 6.792, "low": 6.7185, "close": 6.7715, "volume": 520248}, "trend_line": 6.080758, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.601618, "activity_20": 6.420788, "activity_30": 6.267432}, "trend_signal": 1, "fair_value": 5.397599, "relative_strength": 10.845549, "rate_of_change": 0.5419162057829858, "market_dynamics": 1.706237, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.808, "high": 6.837, "low": 6.6555, "close": 6.707, "volume": 9955905}, "trend_line": 6.1113, "activity_lines": {"activity_5": 6.70185, "activity_10": 6.634155, "activity_20": 6.46316, "activity_30": 6.307835}, "trend_signal": 1, "fair_value": 5.41075, "relative_strength": 9.905881, "rate_of_change": 0.5022729074237064, "market_dynamics": 1.720309, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.7025, "high": 6.7765, "low": 6.6325, "close": 6.748, "volume": 630280}, "trend_line": 6.14225, "activity_lines": {"activity_5": 6.730367, "activity_10": 6.666027, "activity_20": 6.50548, "activity_30": 6.348912}, "trend_signal": 1, "fair_value": 5.42384, "relative_strength": 8.958677, "rate_of_change": 0.5064388918887931, "market_dynamics": 1.662482, "expectation": {"probability": 59.5718, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.729, "high": 6.7538, "low": 6.5295, "close": 6.5585, "volume": 5038740}, "trend_line": 6.169342, "activity_lines": {"activity_5": 6.681117, "activity_10": 6.656282, "activity_20": 6.525506, "activity_30": 6.375767}, "trend_signal": 1, "fair_value": 5.435766, "relative_strength": 6.821366, "rate_of_change": 0.44107615287558405, "market_dynamics": 1.362725, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.571, "high": 6.682, "low": 6.5225, "close": 6.668, "volume": 592961}, "trend_line": 6.2009, "activity_lines": {"activity_5": 6.6669, "activity_10": 6.664395, "activity_20": 6.552631, "activity_30": 6.407939}, "trend_signal": 1, "fair_value": 5.448282, "relative_strength": 4.972537, "rate_of_change": 0.5115294305292125, "market_dynamics": 0.951457, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.656, "high": 6.6635, "low": 6.5415, "close": 6.64175, "volume": 616979}, "trend_line": 6.234033, "activity_lines": {"activity_5": 6.650617, "activity_10": 6.664645, "activity_20": 6.573783, "activity_30": 6.436381}, "trend_signal": 1, "fair_value": 5.460607, "relative_strength": 3.279016, "rate_of_change": 0.5343256624038495, "market_dynamics": 0.407434, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.736, "high": 6.8158, "low": 6.733, "close": 6.802, "volume": 330766}, "trend_line": 6.268258, "activity_lines": {"activity_5": 6.6964, "activity_10": 6.692091, "activity_20": 6.607299, "activity_30": 6.473024}, "trend_signal": 1, "fair_value": 5.474663, "relative_strength": 2.69953, "rate_of_change": 0.5490025477888899, "market_dynamics": -0.023637, "expectation": {"probability": 60.4195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.809, "high": 6.8615, "low": 6.772, "close": 6.80325, "volume": 2428266}, "trend_line": 6.30715, "activity_lines": {"activity_5": 6.736267, "activity_10": 6.715764, "activity_20": 6.637362, "activity_30": 6.507539}, "trend_signal": 1, "fair_value": 5.488829, "relative_strength": 2.605813, "rate_of_change": 0.6204594641764858, "market_dynamics": -0.140561, "expectation": {"probability": 61.0267, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.823, "high": 6.8585, "low": 6.7718, "close": 6.79525, "volume": 452300}, "trend_line": 6.349375, "activity_lines": {"activity_5": 6.769783, "activity_10": 6.732995, "activity_20": 6.663305, "activity_30": 6.53903}, "trend_signal": 1, "fair_value": 5.502667, "relative_strength": 3.499554, "rate_of_change": 0.6694782905115652, "market_dynamics": -0.209389, "expectation": {"probability": 61.9353, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.795, "high": 6.818, "low": 6.682, "close": 6.683, "volume": 705256}, "trend_line": 6.3818, "activity_lines": {"activity_5": 6.7501, "activity_10": 6.725114, "activity_20": 6.674782, "activity_30": 6.560554}, "trend_signal": 1, "fair_value": 5.515663, "relative_strength": 2.105294, "rate_of_change": 0.5106801850575832, "market_dynamics": -0.292604, "expectation": {"probability": 61.1485, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.791, "high": 6.8795, "low": 6.716, "close": 6.8765, "volume": 2677997}, "trend_line": 6.417508, "activity_lines": {"activity_5": 6.793917, "activity_10": 6.753964, "activity_20": 6.701855, "activity_30": 6.59247}, "trend_signal": 1, "fair_value": 5.529678, "relative_strength": 5.172586, "rate_of_change": 0.559528659625805, "market_dynamics": -0.280112, "expectation": {"probability": 59.4441, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.858, "high": 6.99426, "low": 6.8475, "close": 6.9825, "volume": 1163427}, "trend_line": 6.454383, "activity_lines": {"activity_5": 6.857417, "activity_10": 6.800177, "activity_20": 6.735599, "activity_30": 6.628921}, "trend_signal": 1, "fair_value": 5.544159, "relative_strength": 7.746563, "rate_of_change": 0.5745999849162668, "market_dynamics": -0.235478, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.01, "high": 7.0955, "low": 6.9904, "close": 7.074, "volume": 2951012}, "trend_line": 6.494975, "activity_lines": {"activity_5": 6.939383, "activity_10": 6.858018, "activity_20": 6.774619, "activity_30": 6.668896}, "trend_signal": 1, "fair_value": 5.558704, "relative_strength": 7.642882, "rate_of_change": 0.6289059697882846, "market_dynamics": -0.016997, "expectation": {"probability": 59.6468, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.055, "high": 7.1445, "low": 7.016, "close": 7.115, "volume": 3212452}, "trend_line": 6.536833, "activity_lines": {"activity_5": 7.016967, "activity_10": 6.917386, "activity_20": 6.814115, "activity_30": 6.708898}, "trend_signal": 1, "fair_value": 5.572824, "relative_strength": 8.917308, "rate_of_change": 0.6444674536853414, "market_dynamics": 0.31594, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0595, "high": 7.1025, "low": 7.033, "close": 7.0865, "volume": 805761}, "trend_line": 6.575092, "activity_lines": {"activity_5": 7.063733, "activity_10": 6.961455, "activity_20": 6.847711, "activity_30": 6.74436}, "trend_signal": 1, "fair_value": 5.586663, "relative_strength": 7.695712, "rate_of_change": 0.5852834239455107, "market_dynamics": 0.420747, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0995, "high": 7.1615, "low": 7.0494, "close": 7.095, "volume": 1144699}, "trend_line": 6.610492, "activity_lines": {"activity_5": 7.086433, "activity_10": 6.999459, "activity_20": 6.879313, "activity_30": 6.777903}, "trend_signal": 1, "fair_value": 5.600558, "relative_strength": 6.895292, "rate_of_change": 0.5383955083822416, "market_dynamics": 0.527914, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.1, "high": 7.1505, "low": 6.9815, "close": 6.9815, "volume": 4105413}, "trend_line": 6.641475, "activity_lines": {"activity_5": 7.056733, "activity_10": 7.008586, "activity_20": 6.897439, "activity_30": 6.801839}, "trend_signal": 1, "fair_value": 5.613216, "relative_strength": 6.157637, "rate_of_change": 0.4686943120118742, "market_dynamics": 0.471122, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.983, "high": 7.0645, "low": 6.8605, "close": 6.93375, "volume": 1924532}, "trend_line": 6.669333, "activity_lines": {"activity_5": 7.011183, "activity_10": 7.005768, "activity_20": 6.909115, "activity_30": 6.820695}, "trend_signal": 1, "fair_value": 5.625942, "relative_strength": 3.556763, "rate_of_change": 0.4194550156403534, "market_dynamics": 0.313681, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.976, "high": 7.12, "low": 6.769, "close": 6.7905, "volume": 1212733}, "trend_line": 6.6956, "activity_lines": {"activity_5": 6.927233, "activity_10": 6.974532, "activity_20": 6.905221, "activity_30": 6.828512}, "trend_signal": 1, "fair_value": 5.637407, "relative_strength": 2.612389, "rate_of_change": 0.3938474807000913, "market_dynamics": -0.075769, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.679, "high": 6.856, "low": 6.551, "close": 6.8285, "volume": 3055042}, "trend_line": 6.720283, "activity_lines": {"activity_5": 6.877583, "activity_10": 6.950291, "activity_20": 6.903737, "activity_30": 6.837087}, "trend_signal": 1, "fair_value": 5.648856, "relative_strength": 3.06533, "rate_of_change": 0.36864508035128224, "market_dynamics": -0.400678, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.8535, "high": 7.0655, "low": 6.8275, "close": 7.029, "volume": 767850}, "trend_line": 6.749333, "activity_lines": {"activity_5": 6.911967, "activity_10": 6.959859, "activity_20": 6.921061, "activity_30": 6.857004}, "trend_signal": 1, "fair_value": 5.661266, "relative_strength": 4.053276, "rate_of_change": 0.4322734622931772, "market_dynamics": -0.66287, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.009, "high": 7.076, "low": 6.9505, "close": 6.973, "volume": 2074818}, "trend_line": 6.773083, "activity_lines": {"activity_5": 6.932083, "activity_10": 6.956473, "activity_20": 6.931825, "activity_30": 6.871434}, "trend_signal": 1, "fair_value": 5.673103, "relative_strength": 2.851648, "rate_of_change": 0.351886623463381, "market_dynamics": -0.830869, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.9735, "high": 7.021, "low": 6.9235, "close": 6.98, "volume": 859442}, "trend_line": 6.79395, "activity_lines": {"activity_5": 6.9551, "activity_10": 6.954532, "activity_20": 6.941989, "activity_30": 6.884783}, "trend_signal": 1, "fair_value": 5.685003, "relative_strength": 2.215461, "rate_of_change": 0.3080871738911212, "market_dynamics": -0.754365, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.024, "high": 7.051, "low": 6.7547, "close": 6.762, "volume": 768086}, "trend_line": 6.804492, "activity_lines": {"activity_5": 6.902367, "activity_10": 6.914664, "activity_20": 6.930287, "activity_30": 6.882722}, "trend_signal": 1, "fair_value": 5.695853, "relative_strength": 1.259839, "rate_of_change": 0.15516746517121927, "market_dynamics": -0.902653, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.795, "high": 7.0115, "low": 6.7935, "close": 7.01125, "volume": 1197984}, "trend_line": 6.8216, "activity_lines": {"activity_5": 6.934617, "activity_10": 6.926532, "activity_20": 6.941354, "activity_30": 6.896061}, "trend_signal": 1, "fair_value": 5.708354, "relative_strength": 3.603287, "rate_of_change": 0.2514221487805459, "market_dynamics": -0.979687, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.998, "high": 7.084, "low": 6.9592, "close": 7.01725, "volume": 1168433}, "trend_line": 6.837675, "activity_lines": {"activity_5": 6.956683, "activity_10": 6.940859, "activity_20": 6.951357, "activity_30": 6.908684}, "trend_signal": 1, "fair_value": 5.720702, "relative_strength": 3.978598, "rate_of_change": 0.23564852820452445, "market_dynamics": -1.060225, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.034, "high": 7.091, "low": 6.9795, "close": 7.039, "volume": 1897313}, "trend_line": 6.852908, "activity_lines": {"activity_5": 6.986783, "activity_10": 6.960555, "activity_20": 6.961644, "activity_30": 6.921673}, "trend_signal": 1, "fair_value": 5.733772, "relative_strength": 2.935893, "rate_of_change": 0.22278040415785005, "market_dynamics": -1.030111, "expectation": {"probability": 59.8065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.019, "high": 7.194, "low": 7.0, "close": 7.1455, "volume": 1710929}, "trend_line": 6.873458, "activity_lines": {"activity_5": 7.047983, "activity_10": 6.998568, "activity_20": 6.980945, "activity_30": 6.940549}, "trend_signal": 1, "fair_value": 5.747103, "relative_strength": 4.732624, "rate_of_change": 0.29987269637940667, "market_dynamics": -0.810231, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.174, "high": 7.2925, "low": 7.1395, "close": 7.2895, "volume": 1976062}, "trend_line": 6.898558, "activity_lines": {"activity_5": 7.14615, "activity_10": 7.058914, "activity_20": 7.012331, "activity_30": 6.967391}, "trend_signal": 1, "fair_value": 5.761192, "relative_strength": 6.884018, "rate_of_change": 0.36517281403334567, "market_dynamics": -0.434583, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2995, "high": 7.4314, "low": 7.296, "close": 7.37275, "volume": 1394360}, "trend_line": 6.918708, "activity_lines": {"activity_5": 7.2369, "activity_10": 7.125323, "activity_20": 7.049292, "activity_30": 6.997984}, "trend_signal": 1, "fair_value": 5.775303, "relative_strength": 6.452994, "rate_of_change": 0.2920900280899171, "market_dynamics": 0.010236, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.381, "high": 7.4055, "low": 7.3405, "close": 7.3815, "volume": 5123175}, "trend_line": 6.939042, "activity_lines": {"activity_5": 7.306467, "activity_10": 7.183427, "activity_20": 7.083801, "activity_30": 7.027841}, "trend_signal": 1, "fair_value": 5.788851, "relative_strength": 7.652788, "rate_of_change": 0.293898803071326, "market_dynamics": 0.586836, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.389, "high": 7.3985, "low": 7.2245, "close": 7.28725, "volume": 6482366}, "trend_line": 6.958383, "activity_lines": {"activity_5": 7.320333, "activity_10": 7.217986, "activity_20": 7.10693, "activity_30": 7.050306}, "trend_signal": 1, "fair_value": 5.800457, "relative_strength": 6.908662, "rate_of_change": 0.27872723641103075, "market_dynamics": 0.997389, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.2535, "high": 7.614, "low": 7.2265, "close": 7.61275, "volume": 1450268}, "trend_line": 6.987208, "activity_lines": {"activity_5": 7.42615, "activity_10": 7.306014, "activity_20": 7.159607, "activity_30": 7.092524}, "trend_signal": 1, "fair_value": 5.814144, "relative_strength": 12.732429, "rate_of_change": 0.4142485402140042, "market_dynamics": 1.205565, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.6515, "high": 7.7895, "low": 7.6375, "close": 7.6435, "volume": 6341319}, "trend_line": 7.023375, "activity_lines": {"activity_5": 7.511067, "activity_10": 7.388127, "activity_20": 7.212648, "activity_30": 7.134865}, "trend_signal": 1, "fair_value": 5.827918, "relative_strength": 12.883521, "rate_of_change": 0.5176173372826434, "market_dynamics": 1.45749, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.6445, "high": 7.834, "low": 7.5895, "close": 7.822, "volume": 6678089}, "trend_line": 7.061842, "activity_lines": {"activity_5": 7.631883, "activity_10": 7.486668, "activity_20": 7.280171, "activity_30": 7.186389}, "trend_signal": 1, "fair_value": 5.843311, "relative_strength": 12.320733, "rate_of_change": 0.5476996458255567, "market_dynamics": 1.532465, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.833, "high": 7.866, "low": 7.76408, "close": 7.80275, "volume": 1328532}, "trend_line": 7.100542, "activity_lines": {"activity_5": 7.716333, "activity_10": 7.566968, "activity_20": 7.34236, "activity_30": 7.23419}, "trend_signal": 1, "fair_value": 5.858782, "relative_strength": 11.288846, "rate_of_change": 0.5480156593704519, "market_dynamics": 1.519609, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.8045, "high": 7.8803, "low": 7.78649, "close": 7.85025, "volume": 4672315}, "trend_line": 7.135483, "activity_lines": {"activity_5": 7.788533, "activity_10": 7.641623, "activity_20": 7.405701, "activity_30": 7.282558}, "trend_signal": 1, "fair_value": 5.873433, "relative_strength": 11.277838, "rate_of_change": 0.49208919544451524, "market_dynamics": 1.560357, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.852, "high": 7.9022, "low": 7.779, "close": 7.87125, "volume": 22465826}, "trend_line": 7.171083, "activity_lines": {"activity_5": 7.8302, "activity_10": 7.705345, "activity_20": 7.466906, "activity_30": 7.330027}, "trend_signal": 1, "fair_value": 5.888495, "relative_strength": 11.303851, "rate_of_change": 0.49891506993991186, "market_dynamics": 1.569647, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.8755, "high": 7.8895, "low": 7.6288, "close": 7.77875, "volume": 10448699}, "trend_line": 7.203867, "activity_lines": {"activity_5": 7.8238, "activity_10": 7.739055, "activity_20": 7.514837, "activity_30": 7.369231}, "trend_signal": 1, "fair_value": 5.902798, "relative_strength": 12.483879, "rate_of_change": 0.45716944009711613, "market_dynamics": 1.456797, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.803, "high": 7.91684, "low": 7.7605, "close": 7.79775, "volume": 3783228}, "trend_line": 7.241025, "activity_lines": {"activity_5": 7.814717, "activity_10": 7.767323, "activity_20": 7.559871, "activity_30": 7.407546}, "trend_signal": 1, "fair_value": 5.917103, "relative_strength": 11.435014, "rate_of_change": 0.515806302365102, "market_dynamics": 1.409675, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.7835, "high": 7.878, "low": 7.6986, "close": 7.845, "volume": 999855}, "trend_line": 7.273308, "activity_lines": {"activity_5": 7.823, "activity_10": 7.796455, "activity_20": 7.60479, "activity_30": 7.446512}, "trend_signal": 1, "fair_value": 5.932601, "relative_strength": 10.669148, "rate_of_change": 0.44583467119641906, "market_dynamics": 1.262667, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.86, "high": 7.9265, "low": 7.808, "close": 7.8425, "volume": 1131514}, "trend_line": 7.301975, "activity_lines": {"activity_5": 7.827633, "activity_10": 7.816705, "activity_20": 7.645586, "activity_30": 7.483234}, "trend_signal": 1, "fair_value": 5.948713, "relative_strength": 9.931629, "rate_of_change": 0.39413977793872546, "market_dynamics": 0.979972, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.8625, "high": 8.108, "low": 7.8285, "close": 8.1065, "volume": 2676880}, "trend_line": 7.336392, "activity_lines": {"activity_5": 7.920783, "activity_10": 7.874859, "activity_20": 7.707383, "activity_30": 7.535139}, "trend_signal": 1, "fair_value": 5.967268, "relative_strength": 9.890042, "rate_of_change": 0.471338233834002, "market_dynamics": 0.934805, "expectation": {"probability": 59.7196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.084, "high": 8.144, "low": 8.0475, "close": 8.062, "volume": 15099472}, "trend_line": 7.367958, "activity_lines": {"activity_5": 7.983417, "activity_10": 7.915945, "activity_20": 7.759579, "activity_30": 7.581953}, "trend_signal": 1, "fair_value": 5.986127, "relative_strength": 9.012837, "rate_of_change": 0.43026599451064995, "market_dynamics": 1.024386, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.9405, "high": 8.1118, "low": 7.812, "close": 8.0925, "volume": 1524162}, "trend_line": 7.401492, "activity_lines": {"activity_5": 8.037333, "activity_10": 7.954968, "activity_20": 7.808488, "activity_30": 7.628697}, "trend_signal": 1, "fair_value": 6.004601, "relative_strength": 7.02713, "rate_of_change": 0.45513288756532544, "market_dynamics": 0.967786, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.9575, "high": 8.084, "low": 7.88574, "close": 8.028, "volume": 15656159}, "trend_line": 7.432592, "activity_lines": {"activity_5": 8.0501, "activity_10": 7.977345, "activity_20": 7.846106, "activity_30": 7.669117}, "trend_signal": 1, "fair_value": 6.022699, "relative_strength": 5.683972, "rate_of_change": 0.4201855517779315, "market_dynamics": 1.004851, "expectation": {"probability": 60.4644, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.022, "high": 8.0695, "low": 7.971, "close": 7.978, "volume": 14959974}, "trend_line": 7.465808, "activity_lines": {"activity_5": 8.034, "activity_10": 7.986536, "activity_20": 7.874149, "activity_30": 7.704305}, "trend_signal": 1, "fair_value": 6.041433, "relative_strength": 4.477537, "rate_of_change": 0.4468965873547257, "market_dynamics": 0.74275, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0025, "high": 8.0295, "low": 7.9225, "close": 7.9285, "volume": 5521575}, "trend_line": 7.498967, "activity_lines": {"activity_5": 7.992367, "activity_10": 7.984405, "activity_20": 7.893006, "activity_30": 7.734156}, "trend_signal": 1, "fair_value": 6.059353, "relative_strength": 4.550389, "rate_of_change": 0.4441448266550705, "market_dynamics": 0.281031, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.87, "high": 7.8873, "low": 7.649, "close": 7.708, "volume": 2045944}, "trend_line": 7.52955, "activity_lines": {"activity_5": 7.8891, "activity_10": 7.941141, "activity_20": 7.887135, "activity_30": 7.747642}, "trend_signal": 1, "fair_value": 6.075904, "relative_strength": -0.131263, "rate_of_change": 0.407829505050496, "market_dynamics": -0.166169, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.801, "high": 7.805, "low": 7.256, "close": 7.263, "volume": 12088188}, "trend_line": 7.544033, "activity_lines": {"activity_5": 7.6611, "activity_10": 7.818255, "activity_20": 7.836889, "activity_30": 7.730445}, "trend_signal": 1, "fair_value": 6.08951, "relative_strength": -4.45692, "rate_of_change": 0.19234881234601478, "market_dynamics": -0.624006, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.3355, "high": 7.34, "low": 7.0487, "close": 7.166, "volume": 4203893}, "trend_line": 7.5486, "activity_lines": {"activity_5": 7.456067, "activity_10": 7.687455, "activity_20": 7.777929, "activity_30": 7.706056}, "trend_signal": 0, "fair_value": 6.101471, "relative_strength": -5.180332, "rate_of_change": 0.06053791122070455, "market_dynamics": -0.976356, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.151, "high": 7.258, "low": 7.1095, "close": 7.212, "volume": 13735449}, "trend_line": 7.556567, "activity_lines": {"activity_5": 7.323833, "activity_10": 7.577364, "activity_20": 7.724375, "activity_30": 7.68434}, "trend_signal": 0, "fair_value": 6.113026, "relative_strength": -4.69121, "rate_of_change": 0.10554274964893932, "market_dynamics": -1.079342, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.2805, "high": 7.3975, "low": 7.12, "close": 7.12125, "volume": 13380045}, "trend_line": 7.561275, "activity_lines": {"activity_5": 7.212417, "activity_10": 7.462236, "activity_20": 7.662537, "activity_30": 7.656255}, "trend_signal": 0, "fair_value": 6.123675, "relative_strength": -5.961956, "rate_of_change": 0.062303424293067663, "market_dynamics": -1.034195, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0465, "high": 7.193, "low": 6.53588, "close": 6.616, "volume": 2339235}, "trend_line": 7.556408, "activity_lines": {"activity_5": 6.9864, "activity_10": 7.273159, "activity_20": 7.55492, "activity_30": 7.595269}, "trend_signal": 0, "fair_value": 6.131034, "relative_strength": -6.029282, "rate_of_change": -0.06436745125656658, "market_dynamics": -1.110594, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.169, "high": 6.995, "low": 6.164, "close": 6.635, "volume": 6574538}, "trend_line": 7.543867, "activity_lines": {"activity_5": 6.839517, "activity_10": 7.113827, "activity_20": 7.454006, "activity_30": 7.535824}, "trend_signal": 0, "fair_value": 6.139197, "relative_strength": -4.662196, "rate_of_change": -0.165965098761218, "market_dynamics": -1.09542, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.8005, "high": 6.857, "low": 6.55, "close": 6.592, "volume": 6447776}, "trend_line": 7.529692, "activity_lines": {"activity_5": 6.720167, "activity_10": 6.973177, "activity_20": 7.354649, "activity_30": 7.474413}, "trend_signal": 0, "fair_value": 6.147258, "relative_strength": -8.776947, "rate_of_change": -0.18790097969648495, "market_dynamics": -1.169105, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.4365, "high": 6.849, "low": 6.4125, "close": 6.798, "volume": 6250510}, "trend_line": 7.521658, "activity_lines": {"activity_5": 6.70775, "activity_10": 6.896091, "activity_20": 7.280676, "activity_30": 7.427207}, "trend_signal": 0, "fair_value": 6.156774, "relative_strength": -7.463624, "rate_of_change": -0.10669759134901441, "market_dynamics": -1.24315, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.8445, "high": 7.048, "low": 6.757, "close": 7.035, "volume": 6025876}, "trend_line": 7.517975, "activity_lines": {"activity_5": 6.801933, "activity_10": 6.88355, "activity_20": 7.234286, "activity_30": 7.39581}, "trend_signal": 0, "fair_value": 6.167891, "relative_strength": -6.275025, "rate_of_change": -0.048965268030008106, "market_dynamics": -1.15897, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.9965, "high": 7.104, "low": 6.9, "close": 7.03, "volume": 1398254}, "trend_line": 7.509325, "activity_lines": {"activity_5": 6.9002, "activity_10": 6.886345, "activity_20": 7.191401, "activity_30": 7.364327}, "trend_signal": 0, "fair_value": 6.179619, "relative_strength": -5.917781, "rate_of_change": -0.11505757866979165, "market_dynamics": -1.105288, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.225, "high": 7.38979, "low": 7.221, "close": 7.381, "volume": 2402211}, "trend_line": 7.5096, "activity_lines": {"activity_5": 7.087867, "activity_10": 6.965286, "activity_20": 7.185511, "activity_30": 7.356048}, "trend_signal": 0, "fair_value": 6.195429, "relative_strength": -2.78648, "rate_of_change": 0.0036621134389608558, "market_dynamics": -0.884814, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.307, "high": 7.372, "low": 7.037, "close": 7.103, "volume": 1014056}, "trend_line": 7.500317, "activity_lines": {"activity_5": 7.133133, "activity_10": 6.991536, "activity_20": 7.155129, "activity_30": 7.329816}, "trend_signal": 0, "fair_value": 6.207803, "relative_strength": -6.801819, "rate_of_change": -0.1236151059976554, "market_dynamics": -0.686046, "expectation": {"probability": 58.3846, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.1585, "high": 7.35176, "low": 7.1585, "close": 7.23, "volume": 819811}, "trend_line": 7.498408, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.042023, "activity_20": 7.140375, "activity_30": 7.312376}, "trend_signal": 0, "fair_value": 6.220915, "relative_strength": -5.758158, "rate_of_change": -0.02545225755124076, "market_dynamics": -0.479234, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.173, "high": 7.355, "low": 7.1523, "close": 7.327, "volume": 3345966}, "trend_line": 7.488883, "activity_lines": {"activity_5": 7.243733, "activity_10": 7.109818, "activity_20": 7.137776, "activity_30": 7.301318}, "trend_signal": 0, "fair_value": 6.235697, "relative_strength": -5.191308, "rate_of_change": -0.12702696359013813, "market_dynamics": -0.189178, "expectation": {"probability": 58.4225, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.3125, "high": 7.4075, "low": 7.2695, "close": 7.3165, "volume": 588683}, "trend_line": 7.477983, "activity_lines": {"activity_5": 7.277833, "activity_10": 7.171964, "activity_20": 7.137889, "activity_30": 7.290196}, "trend_signal": 0, "fair_value": 6.251978, "relative_strength": -5.399754, "rate_of_change": -0.14554907587687446, "market_dynamics": -0.043878, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.305, "high": 7.3995, "low": 7.2915, "close": 7.33625, "volume": 919386}, "trend_line": 7.461792, "activity_lines": {"activity_5": 7.299417, "activity_10": 7.224964, "activity_20": 7.143433, "activity_30": 7.281052}, "trend_signal": 0, "fair_value": 6.266907, "relative_strength": -4.276161, "rate_of_change": -0.2165156032047688, "market_dynamics": 0.142508, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.335, "high": 7.4547, "low": 7.334, "close": 7.45375, "volume": 715763}, "trend_line": 7.450158, "activity_lines": {"activity_5": 7.36315, "activity_10": 7.286577, "activity_20": 7.163769, "activity_30": 7.280533}, "trend_signal": 0, "fair_value": 6.282793, "relative_strength": -2.958425, "rate_of_change": -0.1559142897577408, "market_dynamics": 0.27263, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.4685, "high": 7.618, "low": 7.434, "close": 7.57325, "volume": 8588474}, "trend_line": 7.440925, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.35425, "activity_20": 7.19822, "activity_30": 7.288475}, "trend_signal": 0, "fair_value": 6.298245, "relative_strength": -1.659067, "rate_of_change": -0.12393025758648403, "market_dynamics": 0.495812, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.613, "high": 7.6805, "low": 7.566, "close": 7.672, "volume": 746974}, "trend_line": 7.434283, "activity_lines": {"activity_5": 7.53355, "activity_10": 7.425782, "activity_20": 7.244004, "activity_30": 7.303383}, "trend_signal": 0, "fair_value": 6.314388, "relative_strength": -1.690217, "rate_of_change": -0.08926309565007387, "market_dynamics": 0.611686, "expectation": {"probability": 57.8809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.6575, "high": 7.7845, "low": 7.6445, "close": 7.7545, "volume": 12292249}, "trend_line": 7.433475, "activity_lines": {"activity_5": 7.628267, "activity_10": 7.500732, "activity_20": 7.298865, "activity_30": 7.324042}, "trend_signal": 0, "fair_value": 6.330466, "relative_strength": -1.21043, "rate_of_change": -0.010868566612276424, "market_dynamics": 0.87289, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.7775, "high": 7.87, "low": 7.717, "close": 7.865, "volume": 2278775}, "trend_line": 7.435717, "activity_lines": {"activity_5": 7.730617, "activity_10": 7.5826, "activity_20": 7.36403, "activity_30": 7.351882}, "trend_signal": 0, "fair_value": 6.346668, "relative_strength": -1.266658, "rate_of_change": 0.03016086016298896, "market_dynamics": 1.035453, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.9185, "high": 8.06266, "low": 7.756, "close": 7.7945, "volume": 1367539}, "trend_line": 7.434033, "activity_lines": {"activity_5": 7.774217, "activity_10": 7.64285, "activity_20": 7.419613, "activity_30": 7.37503}, "trend_signal": 0, "fair_value": 6.361897, "relative_strength": -1.656274, "rate_of_change": -0.022647446103718293, "market_dynamics": 1.004564, "expectation": {"probability": 58.986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.808, "high": 7.923, "low": 7.8045, "close": 7.852, "volume": 2590805}, "trend_line": 7.43435, "activity_lines": {"activity_5": 7.814267, "activity_10": 7.700982, "activity_20": 7.47768, "activity_30": 7.401995}, "trend_signal": 0, "fair_value": 6.376607, "relative_strength": -1.2852, "rate_of_change": 0.0042641726233916466, "market_dynamics": 1.10468, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.8755, "high": 7.933, "low": 7.846, "close": 7.8785, "volume": 827105}, "trend_line": 7.42675, "activity_lines": {"activity_5": 7.844567, "activity_10": 7.752623, "activity_20": 7.535223, "activity_30": 7.43065}, "trend_signal": 1, "fair_value": 6.390667, "relative_strength": -1.455742, "rate_of_change": -0.1022281705865348, "market_dynamics": 1.060595, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.8885, "high": 7.939, "low": 7.8085, "close": 7.92675, "volume": 1917942}, "trend_line": 7.422242, "activity_lines": {"activity_5": 7.877183, "activity_10": 7.803009, "activity_20": 7.593755, "activity_30": 7.462908}, "trend_signal": 1, "fair_value": 6.405877, "relative_strength": -2.821318, "rate_of_change": -0.060699498434717745, "market_dynamics": 1.091714, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.9245, "high": 7.99924, "low": 7.901, "close": 7.9225, "volume": 2556242}, "trend_line": 7.416575, "activity_lines": {"activity_5": 7.8969, "activity_10": 7.841527, "activity_20": 7.64564, "activity_30": 7.495183}, "trend_signal": 1, "fair_value": 6.421337, "relative_strength": -1.518621, "rate_of_change": -0.07635159295533435, "market_dynamics": 1.253858, "expectation": {"probability": 60.8356, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.9165, "high": 8.058, "low": 7.8985, "close": 7.933, "volume": 5292799}, "trend_line": 7.413408, "activity_lines": {"activity_5": 7.916283, "activity_10": 7.871295, "activity_20": 7.692395, "activity_30": 7.528501}, "trend_signal": 1, "fair_value": 6.436471, "relative_strength": -1.68753, "rate_of_change": -0.042701651368717716, "market_dynamics": 1.426317, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.964, "high": 8.0731, "low": 7.94193, "close": 8.06225, "volume": 2890556}, "trend_line": 7.416217, "activity_lines": {"activity_5": 7.969517, "activity_10": 7.91585, "activity_20": 7.745074, "activity_30": 7.570361}, "trend_signal": 1, "fair_value": 6.453769, "relative_strength": -0.939672, "rate_of_change": 0.03789080541633717, "market_dynamics": 1.577533, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0675, "high": 8.18993, "low": 8.0135, "close": 8.1685, "volume": 4246514}, "trend_line": 7.424217, "activity_lines": {"activity_5": 8.04415, "activity_10": 7.970832, "activity_20": 7.801851, "activity_30": 7.618896}, "trend_signal": 1, "fair_value": 6.471675, "relative_strength": 1.016539, "rate_of_change": 0.1078717087161825, "market_dynamics": 1.771253, "expectation": {"probability": 60.1169, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.194, "high": 8.242, "low": 8.159, "close": 8.1975, "volume": 898883}, "trend_line": 7.440533, "activity_lines": {"activity_5": 8.109117, "activity_10": 8.022059, "activity_20": 7.855993, "activity_30": 7.668785}, "trend_signal": 1, "fair_value": 6.4907, "relative_strength": 0.550212, "rate_of_change": 0.21976728320307262, "market_dynamics": 1.786269, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.2355, "high": 8.325, "low": 8.1705, "close": 8.30725, "volume": 2744955}, "trend_line": 7.475342, "activity_lines": {"activity_5": 8.192617, "activity_10": 8.085186, "activity_20": 7.915027, "activity_30": 7.724702}, "trend_signal": 1, "fair_value": 6.510279, "relative_strength": -0.347442, "rate_of_change": 0.46782938802905777, "market_dynamics": 1.758437, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.321, "high": 8.455, "low": 8.25, "close": 8.2615, "volume": 3936919}, "trend_line": 7.511858, "activity_lines": {"activity_5": 8.235217, "activity_10": 8.131955, "activity_20": 7.965294, "activity_30": 7.775422}, "trend_signal": 1, "fair_value": 6.530186, "relative_strength": -0.210587, "rate_of_change": 0.4884860117436737, "market_dynamics": 1.720325, "expectation": {"probability": 62.0561, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.2675, "high": 8.3525, "low": 8.0795, "close": 8.20175, "volume": 3016332}, "trend_line": 7.54485, "activity_lines": {"activity_5": 8.236, "activity_10": 8.159368, "activity_20": 8.004354, "activity_30": 7.819931}, "trend_signal": 1, "fair_value": 6.549171, "relative_strength": -0.148617, "rate_of_change": 0.439198930544216, "market_dynamics": 1.492265, "expectation": {"probability": 61.5153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.2815, "high": 11.2767, "low": 8.2643, "close": 11.2767, "volume": 1458886}, "trend_line": 7.683365, "activity_lines": {"activity_5": 9.252467, "activity_10": 8.739505, "activity_20": 8.331638, "activity_30": 8.060696}, "trend_signal": 1, "fair_value": 6.587421, "relative_strength": 32.350274, "rate_of_change": 1.83588805609124, "market_dynamics": 1.47575, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.538, "high": 8.723, "low": 8.5195, "close": 8.646, "volume": 2426993}, "trend_line": 7.751032, "activity_lines": {"activity_5": 9.18482, "activity_10": 8.779546, "activity_20": 8.389572, "activity_30": 8.122801}, "trend_signal": 1, "fair_value": 6.609065, "relative_strength": 0.72912, "rate_of_change": 0.8806948517999619, "market_dynamics": 1.171198, "expectation": {"probability": 60.8023, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.653, "high": 8.704, "low": 8.381, "close": 8.3895, "volume": 1457850}, "trend_line": 7.809515, "activity_lines": {"activity_5": 9.001773, "activity_10": 8.759875, "activity_20": 8.416746, "activity_30": 8.163993}, "trend_signal": 1, "fair_value": 6.628529, "relative_strength": -1.745046, "rate_of_change": 0.7545188821307903, "market_dynamics": 0.789327, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.5545, "high": 8.7125, "low": 8.407, "close": 8.5295, "volume": 2611501}, "trend_line": 7.874098, "activity_lines": {"activity_5": 8.85991, "activity_10": 8.757166, "activity_20": 8.452238, "activity_30": 8.210443}, "trend_signal": 1, "fair_value": 6.649232, "relative_strength": -0.119119, "rate_of_change": 0.826978371896332, "market_dynamics": 0.581321, "expectation": {"probability": 58.9624, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.5395, "high": 8.6025, "low": 8.294, "close": 8.3485, "volume": 1696552}, "trend_line": 7.925782, "activity_lines": {"activity_5": 8.639847, "activity_10": 8.710704, "activity_20": 8.465369, "activity_30": 8.24105}, "trend_signal": 1, "fair_value": 6.668668, "relative_strength": -0.456641, "rate_of_change": 0.6563799434551086, "market_dynamics": 0.105438, "expectation": {"probability": 60.4704, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.431, "high": 8.631, "low": 8.401, "close": 8.587, "volume": 1526999}, "trend_line": 7.977515, "activity_lines": {"activity_5": 8.4895, "activity_10": 8.7024, "activity_20": 8.497523, "activity_30": 8.283709}, "trend_signal": 1, "fair_value": 6.689881, "relative_strength": 0.610684, "rate_of_change": 0.6527179273919025, "market_dynamics": -0.09735, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.5695, "high": 8.629, "low": 8.5135, "close": 8.5795, "volume": 657531}, "trend_line": 8.029165, "activity_lines": {"activity_5": 8.515967, "activity_10": 8.685124, "activity_20": 8.524605, "activity_30": 8.322547}, "trend_signal": 1, "fair_value": 6.711844, "relative_strength": 1.206213, "rate_of_change": 0.6474447243283205, "market_dynamics": -0.23971, "expectation": {"probability": 63.0948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.5925, "high": 8.594, "low": 8.476, "close": 8.4935, "volume": 2120035}, "trend_line": 8.066248, "activity_lines": {"activity_5": 8.5182, "activity_10": 8.645265, "activity_20": 8.539568, "activity_30": 8.352504}, "trend_signal": 1, "fair_value": 6.733918, "relative_strength": 0.528686, "rate_of_change": 0.4618537544065801, "market_dynamics": -0.388138, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.518, "high": 8.5435, "low": 8.38, "close": 8.5015, "volume": 1469005}, "trend_line": 8.112865, "activity_lines": {"activity_5": 8.516167, "activity_10": 8.603475, "activity_20": 8.552301, "activity_30": 8.380585}, "trend_signal": 1, "fair_value": 6.755891, "relative_strength": -1.679165, "rate_of_change": 0.5779266890876584, "market_dynamics": -0.463841, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.507, "high": 8.5135, "low": 8.47, "close": 8.5105, "volume": 348544}, "trend_line": 8.155548, "activity_lines": {"activity_5": 8.519, "activity_10": 8.558958, "activity_20": 8.562524, "activity_30": 8.406239}, "trend_signal": 1, "fair_value": 6.777881, "relative_strength": -1.102889, "rate_of_change": 0.5261150037625456, "market_dynamics": -0.555371, "expectation": {"probability": 60.3805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.538, "high": 8.5585, "low": 8.431, "close": 8.45, "volume": 927144}, "trend_line": 8.192982, "activity_lines": {"activity_5": 8.490867, "activity_10": 8.497827, "activity_20": 8.563849, "activity_30": 8.425235}, "trend_signal": 1, "fair_value": 6.799149, "relative_strength": -2.373685, "rate_of_change": 0.45900042523201484, "market_dynamics": -0.620264, "expectation": {"probability": 61.0314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.517, "high": 8.6411, "low": 8.4655, "close": 8.6335, "volume": 2910634}, "trend_line": 8.236882, "activity_lines": {"activity_5": 8.533033, "activity_10": 8.521455, "activity_20": 8.579929, "activity_30": 8.453656}, "trend_signal": 1, "fair_value": 6.821117, "relative_strength": -1.749938, "rate_of_change": 0.5358244409666583, "market_dynamics": -0.544018, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.581, "high": 8.6805, "low": 8.5311, "close": 8.6475, "volume": 2791766}, "trend_line": 8.28059, "activity_lines": {"activity_5": 8.576267, "activity_10": 8.547855, "activity_20": 8.593977, "activity_30": 8.480148}, "trend_signal": 1, "fair_value": 6.843969, "relative_strength": -2.420913, "rate_of_change": 0.5306376854737087, "market_dynamics": -0.406534, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5505, "high": 8.5949, "low": 8.4125, "close": 8.4825, "volume": 4553436}, "trend_line": 8.314882, "activity_lines": {"activity_5": 8.554233, "activity_10": 8.539564, "activity_20": 8.588858, "activity_30": 8.493174}, "trend_signal": 1, "fair_value": 6.864697, "relative_strength": -3.174842, "rate_of_change": 0.41412508045925056, "market_dynamics": -0.230569, "expectation": {"probability": 61.0999, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.4355, "high": 8.4941, "low": 8.3135, "close": 8.423, "volume": 3818556}, "trend_line": 8.343207, "activity_lines": {"activity_5": 8.513633, "activity_10": 8.521309, "activity_20": 8.575456, "activity_30": 8.500149}, "trend_signal": 1, "fair_value": 6.883279, "relative_strength": -4.375065, "rate_of_change": 0.34065426304304525, "market_dynamics": -0.200834, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.368, "high": 8.5255, "low": 8.3287, "close": 8.4425, "volume": 2424934}, "trend_line": 8.36889, "activity_lines": {"activity_5": 8.485367, "activity_10": 8.505245, "activity_20": 8.562193, "activity_30": 8.506555}, "trend_signal": 1, "fair_value": 6.902724, "relative_strength": -5.27638, "rate_of_change": 0.3078312691990117, "market_dynamics": -0.318216, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.493, "high": 8.5315, "low": 8.312, "close": 8.376, "volume": 1882810}, "trend_line": 8.389607, "activity_lines": {"activity_5": 8.435433, "activity_10": 8.479718, "activity_20": 8.541292, "activity_30": 8.507014}, "trend_signal": 1, "fair_value": 6.921745, "relative_strength": -6.477686, "rate_of_change": 0.2475477632039545, "market_dynamics": -0.472294, "expectation": {"probability": 62.3491, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.372, "high": 8.529, "low": 8.343, "close": 8.495, "volume": 3009941}, "trend_line": 8.410607, "activity_lines": {"activity_5": 8.442333, "activity_10": 8.479527, "activity_20": 8.530874, "activity_30": 8.513814}, "trend_signal": 1, "fair_value": 6.942146, "relative_strength": -7.031843, "rate_of_change": 0.25030969865454716, "market_dynamics": -0.542515, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.468, "high": 8.5669, "low": 8.4365, "close": 8.513, "volume": 4645312}, "trend_line": 8.434557, "activity_lines": {"activity_5": 8.4654, "activity_10": 8.482582, "activity_20": 8.521277, "activity_30": 8.52042}, "trend_signal": 1, "fair_value": 6.962275, "relative_strength": -8.55024, "rate_of_change": 0.28475947098704346, "market_dynamics": -0.368483, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.4495, "high": 8.592, "low": 8.4295, "close": 8.54, "volume": 1724984}, "trend_line": 8.45749, "activity_lines": {"activity_5": 8.495433, "activity_10": 8.490336, "activity_20": 8.513053, "activity_30": 8.527222}, "trend_signal": 1, "fair_value": 6.983559, "relative_strength": -2.664038, "rate_of_change": 0.271893354920716, "market_dynamics": -0.368616, "expectation": {"probability": 61.0447, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.303, "high": 8.46, "low": 8.28806, "close": 8.382, "volume": 7955025}, "trend_line": 8.474273, "activity_lines": {"activity_5": 8.465, "activity_10": 8.468827, "activity_20": 8.488171, "activity_30": 8.522352}, "trend_signal": 0, "fair_value": 7.004129, "relative_strength": -4.216484, "rate_of_change": 0.19843948973040718, "market_dynamics": -0.344838, "expectation": {"probability": 65.009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.394, "high": 8.4415, "low": 8.19, "close": 8.21, "volume": 985325}, "trend_line": 8.483715, "activity_lines": {"activity_5": 8.381267, "activity_10": 8.417282, "activity_20": 8.460693, "activity_30": 8.505302}, "trend_signal": 0, "fair_value": 7.023612, "relative_strength": -2.924657, "rate_of_change": 0.11141958726134915, "market_dynamics": -0.565512, "expectation": {"probability": 65.2651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.101, "high": 8.336, "low": 7.9935, "close": 8.0555, "volume": 4061546}, "trend_line": 8.488148, "activity_lines": {"activity_5": 8.2571, "activity_10": 8.345345, "activity_20": 8.420576, "activity_30": 8.477675}, "trend_signal": 0, "fair_value": 7.041315, "relative_strength": -5.190238, "rate_of_change": 0.05225305187645478, "market_dynamics": -0.829505, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.029, "high": 8.325, "low": 8.029, "close": 8.286, "volume": 1995744}, "trend_line": 8.499915, "activity_lines": {"activity_5": 8.239067, "activity_10": 8.326082, "activity_20": 8.404002, "activity_30": 8.464634}, "trend_signal": 0, "fair_value": 7.060626, "relative_strength": -6.801415, "rate_of_change": 0.13862859130164756, "market_dynamics": -0.934321, "expectation": {"probability": 60.8926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.305, "high": 8.4913, "low": 8.24053, "close": 8.4665, "volume": 1988290}, "trend_line": 8.51339, "activity_lines": {"activity_5": 8.296333, "activity_10": 8.343209, "activity_20": 8.405779, "activity_30": 8.462478}, "trend_signal": 0, "fair_value": 7.080705, "relative_strength": -6.173392, "rate_of_change": 0.15853099707467289, "market_dynamics": -0.929201, "expectation": {"probability": 60.8036, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.437, "high": 8.7845, "low": 8.4145, "close": 8.7845, "volume": 2097686}, "trend_line": 8.533923, "activity_lines": {"activity_5": 8.4645, "activity_10": 8.417364, "activity_20": 8.437279, "activity_30": 8.479969}, "trend_signal": 0, "fair_value": 7.102809, "relative_strength": -3.320433, "rate_of_change": 0.2411847689345884, "market_dynamics": -0.6199, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.766, "high": 8.8505, "low": 8.752, "close": 8.8355, "volume": 1660317}, "trend_line": 8.55519, "activity_lines": {"activity_5": 8.622833, "activity_10": 8.494573, "activity_20": 8.472695, "activity_30": 8.499425}, "trend_signal": 0, "fair_value": 7.125464, "relative_strength": -0.154192, "rate_of_change": 0.24920543576500429, "market_dynamics": -0.268909, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.8275, "high": 8.8935, "low": 8.797, "close": 8.8915, "volume": 3846680}, "trend_line": 8.574665, "activity_lines": {"activity_5": 8.758133, "activity_10": 8.573609, "activity_20": 8.512226, "activity_30": 8.521123}, "trend_signal": 0, "fair_value": 7.148843, "relative_strength": 0.536277, "rate_of_change": 0.22763959654899438, "market_dynamics": 0.231235, "expectation": {"probability": 61.9519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.912, "high": 9.07, "low": 8.906, "close": 9.059, "volume": 1858041}, "trend_line": 8.601248, "activity_lines": {"activity_5": 8.893533, "activity_10": 8.675891, "activity_20": 8.565814, "activity_30": 8.55237}, "trend_signal": 0, "fair_value": 7.172902, "relative_strength": 3.591229, "rate_of_change": 0.310017942391924, "market_dynamics": 0.637172, "expectation": {"probability": 62.0325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.075, "high": 9.3395, "low": 9.058, "close": 9.3215, "volume": 1598931}, "trend_line": 8.638573, "activity_lines": {"activity_5": 9.0649, "activity_10": 8.815973, "activity_20": 8.641748, "activity_30": 8.598838}, "trend_signal": 0, "fair_value": 7.197968, "relative_strength": 6.832309, "rate_of_change": 0.4339486548928616, "market_dynamics": 0.920577, "expectation": {"probability": 62.2456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.2305, "high": 9.326, "low": 9.1525, "close": 9.321, "volume": 2078029}, "trend_line": 8.573383, "activity_lines": {"activity_5": 9.1791, "activity_10": 8.941755, "activity_20": 8.713771, "activity_30": 8.642866}, "trend_signal": 1, "fair_value": 7.222629, "relative_strength": 3.88459, "rate_of_change": -0.7546385265251497, "market_dynamics": 1.112809, "expectation": {"probability": 62.1198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.332, "high": 9.445, "low": 9.3195, "close": 9.4085, "volume": 3409054}, "trend_line": 8.5988, "activity_lines": {"activity_5": 9.2867, "activity_10": 9.066373, "activity_20": 8.789981, "activity_30": 8.696744}, "trend_signal": 1, "fair_value": 7.247551, "relative_strength": 5.245878, "rate_of_change": 0.2964640679181242, "market_dynamics": 1.193648, "expectation": {"probability": 61.6855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5669216f-253f-48e6-9f26-81d197168c3b/", "share_image": "https://sharemaestro.com/terminal/5669216f-253f-48e6-9f26-81d197168c3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}